Country: United States Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (68)
- {{country.name}}
- All countries
- United States (68)
- Argentina (1)
- Australia (8)
- Brazil (3)
- Canada (4)
- China (62)
- Czech Republic (1)
- Denmark (1)
- Finland (2)
- France (4)
- Germany (57)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israel (4)
- Italy (1)
- Japan (36)
- Malaysia (2)
- Mexico (6)
- New Zealand (1)
- Norway (2)
- Poland (5)
- Russia (1)
- Singapore (3)
- South Korea (14)
- Sweden (7)
- Switzerland (3)
- Taiwan (13)
- United Kingdom (1)
All exchanges
Technology (68)
- {{item.name}}
- All sectors
- Technology (68)
Scientific & Technical Instruments (68)
- {{item.name}}
- All Industries
- Information Technology Services (126)
- Software-Application (9)
- Software-Infrastructure (7)
- Communication Equipment (85)
- Computer Hardware (50)
- Consumer Electronics (32)
- Electronic Components (85)
- Electronics & Computer Distribution (13)
- Scientific & Technical Instruments (68)
- Semiconductor Equipment & Materials (61)
- Semiconductors (87)
- Solar (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coherent COHR | $360.37 — |
-10.34
|
$70.50B — | $6.69M — | $335.60 — | $410.70 — | $70.50B — | 172.42 | $2.09 — | ||
| Keysight KEYS | $328.70 — |
-0.87
|
$56.17B — | $800.12K — | $315.01 — | $341.00 — | $56.17B — | 53.01 | $6.20 — | ||
| Garmin GRMN | $237.67 — |
+1.04
|
$45.84B — | $186.58K — | $233.80 — | $241.43 — | $45.84B — | 26.52 | $8.96 — | ||
| Teledyne Technologies Incorporated TDY | $615.86 — |
+0.57
|
$28.53B — | $203.48K — | $602.02 — | $621.44 — | $28.53B — | 31.22 | $19.72 — | ||
| Hexagon AB (publ) HXGBY | $10.16 — |
-2.21
|
$27.27B — | $6.80K — | $10.15 — | $10.55 — | $27.27B — | 11.67 | $0.87 — | ||
| Hexagon AB (publ) HXGBF | $9.30 — |
-2.11
|
$24.97B — | $5.16K — | $9.16 — | $9.30 — | $24.97B — | 10.68 | $0.87 — | ||
| MKS MKSI | $318.06 — |
+1.91
|
$21.48B — | $859.25K — | $298.00 — | $332.00 — | $21.48B — | 66.68 | $4.77 — | ||
| Fortive FTV | $62.41 — |
+2.04
|
$19.03B — | $2.30M — | $61.13 — | $62.58 — | $19.03B — | 36.71 | $1.70 — | ||
| Trimble TRMB | $52.74 — |
-1.65
|
$12.30B — | $2.16M — | $51.92 — | $54.36 — | $12.30B — | 27.61 | $1.91 — | ||
| Cognex CGNX | $61.12 — |
-2.04
|
$10.17B — | $1.23M — | $58.94 — | $64.30 — | $10.17B — | 71.90 | $0.85 — | ||
| ESCO ESE | $304.32 — |
+3.02
|
$7.88B — | $187.69K — | $296.40 — | $308.43 — | $7.88B — | 59.90 | $5.08 — | ||
| Sensata Technologies Holding ST | $49.76 — |
-0.82
|
$7.24B — | $1.42M — | $47.77 — | $51.88 — | $7.24B — | 150.78 | $0.33 — | ||
| Novanta NOVT | $162.10 — |
-1.36
|
$5.77B — | $616.21K — | $150.10 — | $166.08 — | $5.77B — | 115.78 | $1.40 — | ||
| Vontier VNT | $28.75 — |
+1.18
|
$4.05B — | $1.13M — | $28.24 — | $29.15 — | $4.05B — | 10.15 | $2.83 — | ||
| Badger Meter BMI | $131.05 — |
+0.54
|
$3.82B — | $197.57K — | $129.10 — | $133.98 — | $3.82B — | 29.64 | $4.42 — | ||
| Itron ITRI | $82.16 — |
+0.44
|
$3.64B — | $382.55K — | $80.31 — | $83.56 — | $3.64B — | 13.12 | $6.26 — | ||
| Vishay Precision VPG | $121.29 — |
+1.11
|
$1.61B — | $499.66K — | $112.39 — | $133.15 — | $1.61B — | 263.67 | $0.46 — | ||
| Kraken Robotics KRKNF | $5.19 — |
-1.7
|
$1.59B — | $385.47K — | $4.99 — | $5.45 — | $1.59B — | 0 | $0.00 — | ||
| Ituran Location and Control ITRN | $63.72 — |
+0.09
|
$1.26B — | $92.73K — | $62.04 — | $64.78 — | $1.26B — | 20.95 | $3.04 — | ||
| Mesa Laboratories MLAB | $108.92 — |
+0.42
|
$601.78M — | $295.90K — | $105.67 — | $113.99 — | $601.78M — | 90.01 | $1.21 — | ||
| Applied Energetics AERG | $1.48 — |
0
|
$331.44M — | $23.58K — | $1.38 — | $1.50 — | $331.44M — | 0 | -$0.08 — | ||
| USBC USBC | $0.34 — |
-4.76
|
$133.44M — | $587.65K — | $0.33 — | $0.36 — | $133.44M — | 0 | -$0.39 — | ||
| MicroVision MVIS | $0.35 — |
-8.68
|
$116.93M — | $12.69M — | $0.35 — | $0.39 — | $116.93M — | 0 | -$0.31 — | ||
| Arbe Robotics ARBE | $0.86 — |
-2.61
|
$105.53M — | $2.03M — | $0.82 — | $0.93 — | $105.53M — | 0 | -$0.37 — | ||
| Genasys GNSS | $1.87 — |
<0.01
|
$85.16M — | $105.41K — | $1.83 — | $1.96 — | $85.16M — | 0 | -$0.17 — | ||
| Sono-Tek SOTK | $5.29 — |
-0.94
|
$83.11M — | $24.84K — | $5.15 — | $5.45 — | $83.11M — | 48.09 | $0.11 — | ||
| Wrap WRAP | $1.25 — |
-4.58
|
$69.67M — | $745.35K — | $1.16 — | $1.33 — | $69.67M — | 0 | -$0.31 — | ||
| MIND Technology MIND | $5.94 — |
-3.41
|
$53.99M — | $110.77K — | $5.70 — | $6.22 — | $53.99M — | 66.00 | $0.09 — | ||
| Astrotech ASTC | $25.53 — |
-12.36
|
$45.94M — | $479.31K — | $24.64 — | $29.52 — | $45.94M — | 0 | -$8.41 — | ||
| The LGL LGL | $6.99 — |
+1.38
|
$45.75M — | $13.61K — | $6.92 — | $7.05 — | $45.75M — | 698.50 | $0.01 — | ||
| Acorn Energy ACFN | $15.96 — |
-1.65
|
$40.03M — | $5.59K — | $15.51 — | $16.40 — | $40.03M — | 20.72 | $0.77 — | ||
| Electro-Sensors ELSE | $7.67 — |
-0.18
|
$27.09M — | $2.95K — | $7.67 — | $7.70 — | $27.09M — | 95.87 | $0.08 — | ||
| Track TRCK | $0.36 — |
-42.98
|
$15.08M — | $4.00K — | $0.36 — | $0.56 — | $15.08M — | 12.16 | $0.03 — | ||
| Ainos AIMD | $1.96 — |
-4.16
|
$14.46M — | $84.15K — | $1.88 — | $2.10 — | $14.46M — | 0 | -$2.83 — | ||
| Nanalysis Scientific NSCIF | $0.10 — |
+9.21
|
$14.12M — | $10.00K — | $0.10 — | $0.10 — | $14.12M — | 0 | -$0.04 — | ||
| Winland WELX | $2.50 — |
+4.17
|
$12.71M — | $300.00 — | $2.50 — | $2.50 — | $12.71M — | 19.23 | $0.13 — | ||
| Telkonet TKOI | $0.03 — |
-9.7
|
$8.92M — | $1.33M — | $0.02 — | $0.03 — | $8.92M — | 0 | -$0.05 — | ||
| US Nuclear UCLE | $0.04 — |
+29.03
|
$2.46M — | $81.08K — | $0.04 — | $0.06 — | $2.46M — | 0 | -$0.03 — | ||
| Focus Universal FCUV | $0.78 — |
+4
|
$2.19M — | $400.55K — | $0.70 — | $0.90 — | $2.19M — | 0 | -$6.87 — | ||
| SOBR Safe SOBR | $0.76 — |
-10.75
|
$2.12M — | $101.00K — | $0.74 — | $0.85 — | $2.12M — | 0 | -$5.58 — | ||
| Saddle Ranch Media SRMX | $0.00 — |
-33.33
|
$1.43M — | $31.77M — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
| Location Based LBAS | $0.00 — |
-21.31
|
$1.07M — | $45.06K — | $0.00 — | $0.00 — | $1.07M — | 0 | -$0.01 — | ||
| Ultrack Systems MJLB | $0.00 — |
0
|
$424.93K — | $18.95M — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
| Keyence KYCCF | $460.00 — |
-5.43
|
$111.56B — | $37.00 — | $460.00 — | $475.00 — | $111.56B — | 40.17 | $11.45 — | ||
| Renishaw RNSHF | $73.00 — |
0
|
$6.96B — | $700.00 — | $73.00 — | $73.00 — | $6.96B — | 53.67 | $1.36 — | ||
| HORIBA HRIBF | $163.93 — |
+3.99
|
$6.89B — | $900.00 — | $163.72 — | $166.67 — | $6.89B — | 29.85 | $5.49 — | ||
| Spectris SEPJF | $52.01 — |
0
|
$5.54B — | $0.00 — | $0.00 — | $0.00 — | $5.54B — | 0 | $0.00 — | ||
| Spectris plc SEPJY | $25.70 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
| Codan CODAF | $23.61 — |
0
|
$4.29B — | $300.00 — | $23.61 — | $23.61 — | $4.29B — | 47.21 | $0.50 — | ||
| Oxford Instruments OXINF | $43.80 — |
0
|
$2.42B — | $666.00 — | $43.80 — | $43.80 — | $2.42B — | 121.66 | $0.36 — | ||
| Vaisala Oyj VAIAF | $60.10 — |
+2.47
|
$2.39B — | $333.00 — | $60.10 — | $60.10 — | $2.39B — | 30.97 | $1.94 — | ||
| Anritsu AITUF | $13.67 — |
+14.54
|
$1.75B — | $1.00 — | $13.67 — | $13.67 — | $1.75B — | 25.79 | $0.53 — | ||
| Catapult Sports CAZGF | $2.41 — |
-15.73
|
$744.63M — | $5.00K — | $2.41 — | $2.41 — | $744.63M — | 0 | -$0.13 — | ||
| SDI SDIIF | $1.10 — |
+4.76
|
$115.03M — | $4.80K — | $1.00 — | $1.10 — | $115.03M — | 18.33 | $0.06 — | ||
| Autoscope AATC | $5.32 — |
-1.3
|
$29.29M — | $3.70K — | $5.32 — | $5.40 — | $29.29M — | 5.97 | $0.89 — | ||
| Dynasil Corporation of America DYSL | $1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.02 — | ||
| Haber ASPT | $0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
| Quarta-Rad QURT | $0.61 — |
+1.67
|
$9.70M — | $2.00K — | $0.61 — | $0.61 — | $9.70M — | 0 | -$0.03 — | ||
| Signal Advance SIGL | $0.15 — |
-24.62
|
$8.83M — | $4.80K — | $0.15 — | $0.15 — | $8.83M — | 0 | $0.00 — | ||
| Scientific Industries SCND | $0.70 — |
-6.04
|
$8.35M — | $4.00K — | $0.70 — | $0.70 — | $8.35M — | 0 | -$0.10 — | ||
| RoboGroup T.E.K ROBOF | $0.11 — |
0
|
$6.52M — | $200.00 — | $0.26 — | $0.26 — | $6.52M — | 0 | -$0.01 — | ||
| Lifeloc LCTC | $2.25 — |
-7.41
|
$6.19M — | $101.00 — | $2.25 — | $2.25 — | $6.19M — | 0 | -$0.85 — | ||
| Equitech International Corporation EQTL | $1.65 — |
+10
|
$2.75M — | $178.00 — | $1.65 — | $1.65 — | $2.75M — | 0 | $0.00 — | ||
| Remote Dynamics RMTD | $0.00 — |
0
|
$1.47M — | $20.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.09 — | ||
| Global Warming GWSO | $0.02 — |
-60
|
$327.88K — | $181.00 — | $0.22 — | $0.30 — | $327.88K — | 0 | -$0.03 — | ||
| Mary Agrotechnologies MRRYF | $0.01 — |
-85.25
|
$233.54K — | $8.30K — | $0.00 — | $0.00 — | $233.54K — | 0 | $0.00 — | ||
| Tracker Corporation of America, Inc. (The) TRKR | $0.00 — |
0
|
$200.00K — | $1.67K — | $0.00 — | $0.00 — | $200.00K — | 0 | $0.00 — | ||
| Topcon TOPCF | $21.22 — |
0
|
$21.00 — | $0.00 — | $0.00 — | $0.00 — | $21.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}