Bitcoin halving
What does that mean?
$2.8T
Total marketcap
$132.04B
Total volume
BTC 49.93%     ETH 15.39%
Dominance

Country: United States Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Scientific & Technical Instruments (84)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hexagon AB (publ)  HXGBY $11.75
-1.78
$31.67B $2.15K $11.5 $12 $31.67B 34.55 $0.34
Fortive  FTV $85.87
-0.17
$30.17B $58.09K $85.78 $86.12 $30.17B 35.33 $2.43
Garmin  GRMN $149.15
+0.79
$28.6B $74.51K $148.05 $149.22 $28.6B 22.26 $6.7
Keysight  KEYS $155.85
<0.01
$27.2B $126.46K $155.56 $156.56 $27.2B 28.64 $5.44
Teledyne Technologies Incorporated  TDY $429.01
+1.31
$20.33B $170.2K $425.14 $429.94 $20.33B 23.20 $18.49
Trimble  TRMB $62.86
-0.69
$15.44B $198.5K $62.63 $63.91 $15.44B 50.28 $1.25
Coherent  COHR $61.57
+1.13
$9.35B $181.78K $61.13 $62.26 $9.35B 0 -$2.82
MKS Instruments  MKSI $131.41
-0.39
$8.81B $25.79K $131.26 $132.68 $8.81B 0 -$27.53
Cognex  CGNX $42.48
+2.76
$7.3B $948.08K $41.56 $42.56 $7.3B 65.35 $0.65
Vontier  VNT $44.83
+0.19
$6.9B $23.1K $44.67 $44.97 $6.9B 18.52 $2.42
Novanta  NOVT $173.8
+0.67
$6.23B $185.76K $172.65 $174.69 $6.23B 86.03 $2.02
Sensata Technologies Holding  ST $36.52
+0.25
$5.5B $86.01K $36.26 $36.64 $5.5B 0 -$0.03
Badger Meter  BMI $163.01
+1.25
$4.78B $14.19K $161.2 $163.01 $4.78B 51.91 $3.14
Itron  ITRI $92.49
+1.03
$4.24B $55.92K $91.25 $92.77 $4.24B 43.83 $2.11
ESCO  ESE $105.94
+2.52
$2.73B $120.38K $104.25 $106 $2.73B 29.42 $3.6
Mesa Laboratories  MLAB $108.17
+0.86
$583.47M $915 $108.17 $108.17 $583.47M 636.29 $0.17
Vishay Precision  VPG $35.08
+0.75
$469.46M $2.35K $34.66 $35.27 $469.46M 18.65 $1.88
FARO  FARO $21.62
+0.05
$410.12M $5.39K $21.25 $21.72 $410.12M 0 -$2.99
MicroVision  MVIS $1.87
+2.47
$364.17M $378.27K $1.8 $1.89 $364.17M 0 -$0.45
BlackSky Technology  BKSY $1.39
+1.49
$203.36M $39.97K $1.37 $1.4 $203.36M 0 -$0.4
Kraken Robotics  KRKNF $0.77
-0.65
$159.34M $96.38K $0.7299 $0.78 $159.34M 0 $0
Luna Innovations Incorporated  LUNA $3.34
-0.74
$115.89M $22.65K $3.32 $3.39 $115.89M 0 -$0.03
Genasys  GNSS $2.45
+2.08
$107.87M $5.8K $2.42 $2.45 $107.87M 0 -$0.55
Wrap  WRAP $2.14
-2.06
$94.62M $95.19K $2.14 $2.25 $94.62M 0 -$0.38
Sono-Tek  SOTK $4.99
-0.59
$78.57M $2.14K $4.99 $5.09 $78.57M 62.37 $0.08
Global Warming  GWSO $3.04
+2.01
$49.43M $3.4K $2.9 $3.04 $49.43M 0 -$0.06
Cepton  CPTN $2.85
0
$45.16M $4.18K $2.8 $2.9 $45.16M 0 -$3.68
Dynasil Corporation of America  DYSL $2.5
0
$37.51M $800 $2.5 $2.5 $37.51M 0 -$0.03
Nanalysis Scientific  NSCIF $0.2999
+0.34
$34.09M $700 $0.2999 $0.2999 $34.09M 0 -$0.13
Autoscope  AATC $6.1
-5.94
$33.29M $48.34K $5.75 $6.43 $33.29M 7.34 $0.83
Focus Universal  FCUV $0.4699
+5.1
$30.32M $807 $0.4699 $0.4699 $30.32M 0 -$0.06
Scientific Industries  SCND $2
0
$19.28M $5 $2 $2 $19.28M 0 -$0.84
MIND Technology, Inc.  MINDP $9.8
+7.69
$18.47M $2.41K $9.18 $9.88 $18.47M 0 -$1.22
Spectaire  SPEC $0.8399
-0.15
$14.1M $11.24K $0.81 $0.8599 $14.1M 0 $0
Energous  WATT $1.95
+8.33
$11.85M $131.12K $1.8 $2.1 $11.85M 0 -$4.89
SOBR Safe  SOBR $0.5
+12.13
$9.27M $953.96K $0.4 $0.54 $9.27M 0 -$0.51
DarkPulse  DPLS $0.001
-9.09
$7.54M $1.74M $0.0008999 $0.001 $7.54M 0 -$0.01
Telkonet  TKOI $0.01
+30
$3.89M $324.83K $0.01 $0.01 $3.89M 0 $0
Saddle Ranch Media  SRMX $0.0002
0
$2.8M $1.35M $0.0002 $0.0002999 $2.8M 0 $0
US Nuclear  UCLE $0.04
-3.72
$1.46M $41.8K $0.04 $0.04 $1.46M 0 -$0.08
Location Based  LBAS $0.003299
+8.36
$917.24K $4.25K $0.003299 $0.003299 $917.24K 0 -$0.01
Flexpoint Sensor Systems  FLXT $0.006199
0
$778.45K $43.55K $0.006199 $0.006199 $778.45K 0 $0
Signal Advance  SIGL $0.07
0
$742.67K $25.62K $0.07 $0.08 $742.67K 0 $0
Ultrack Systems  MJLB $0.0002
+33.33
$211.85K $200K $0.0002 $0.0002 $211.85K 0 $0
DSG Global  DSGT $0
0
$157 $60.6K $0 $0 $157 0 -$0.05
Keyence  KYCCF $477
+3.37
$116.62B $69 $449.04 $477 $116.62B 48.52 $9.83
Hexagon AB (publ)  HXGBF $12.2
0
$32.25B $71 $12.2 $12.2 $32.25B 35.87 $0.34
Spectris plc  SEPJY $17.6
0
$4.59B $15 $17.6 $17.6 $4.59B 21.46 $0.82
HORIBA  HRIBF $93.98
0
$4.47B $200 $93.98 $93.98 $4.47B 14.98 $6.27
Spectris  SEPJF $39.4
-4.68
$3.98B $138 $39.4 $39.4 $3.98B 22.38 $1.76
Renishaw  RNSHF $54.41
0
$3.96B $22 $54.41 $54.41 $3.96B 32.19 $1.69
Vaisala Oyj  VAIAF $40.06
0
$1.48B $700 $40.06 $40.06 $1.48B 27.43 $1.46
Codan  CODAF $6.88
0
$1.28B $500 $6.88 $6.88 $1.28B 25.48 $0.27
Topcon  TOPCF $11.88
0
$1.25B $5 $11.88 $11.88 $1.25B 44.00 $0.27
Catapult  CAZGF $0.8399
0
$243.75M $25 $0.8399 $0.8399 $243.75M 0 -$0.07
SDI  SDIIF $0.9399
0
$97.54M $330 $0.9399 $0.9399 $97.54M 46.85 $0.02
Sarine  SILLF $0.2099
0
$73.74M $50K $0.2099 $0.2099 $73.74M 21.10 $0.01
Fingerprint Cards AB (publ)  FGRRF $0.07
0
$56.9M $15 $0.07 $0.07 $56.9M 0 -$0.2
Odysight.ai Inc.  SCTC $2.7
0
$28.19M $0 $0 $0 $28.19M 0 $0
Winland  WELX $4.9
0
$23.31M $2.03K $4.9 $4.9 $23.31M 18.14 $0.27
Quadlogic Controls Corporation  QDLC $1.85
0
$21.04M $0 $0 $0 $21.04M 0 $0
RoboGroup T.E.K  ROBOF $0.2999
0
$17.13M $550 $0.2999 $0.2999 $17.13M 0 -$0.08
Acorn Energy  ACFN $6.4
-12.33
$15.92M $1.68K $6.4 $7 $15.92M 128.00 $0.05
Kleos Space  KESPF $0.08
0
$15.27M $0 $0 $0 $15.27M 0 $0
Electro-Sensors  ELSE $4.27
+4.66
$14.64M $1.91K $4.27 $4.27 $14.64M 53.37 $0.08
Quarta-Rad  QURT $0.75
+15.38
$11.76M $940 $0.75 $0.75 $11.76M 75.00 $0.01
Haber  ASPT $0.0001
0
$10.35M $667 $0.0001 $0.0001 $10.35M 0 $0
Bonso Electronics  BNSO $1.12
0
$8.65M $0 $0 $0 $8.65M 0 $0
Lifeloc  LCTC $3.4
0
$8.34M $30 $3.4 $3.4 $8.34M 85.00 $0.04
MIND Technology  MIND $4.41
-3.82
$6.2M $247 $4.41 $4.41 $6.2M 0 -$5.19
Track  TRCK $0.26
0
$3.03M $4K $0.26 $0.26 $3.03M 0 -$0.3
Equitech International Corporation  EQTL $1.49
0
$2.23M $1.21K $1.49 $1.49 $2.23M 0 $0
Giga-tronics Incorporated  GIGA $0.14
0
$828.64K $33 $0.14 $0.14 $828.64K 0 -$3.48
Mary Agrotechnologies  MRRYF $0.0051
0
$318.27K $1K $0.0051 $0.0051 $318.27K 0 -$0.04
Remote Dynamics  RMTD $0
0
$293.32K $1.6M $0 $0 $293.32K 0 $0
Schmitt Industries  SMIT $0.02999
0
$120.04K $1 $0.02999 $0.02999 $120.04K 0 -$0.97
Attune RTD  AURT $0.0001
0
$22.18K $100K $0.0001 $0.0001 $22.18K 0 $0
Tracker Corporation of America, Inc. (The)  TRKR $0
0
$20K $3K $0 $0 $20K 0 $0
Electronic Sensor Technology  ESNR $0
0
$19.43K $37K $0 $0 $19.43K 0 $0
InRob Tech  IRBL $0
0
$7.22K $100 $0 $0 $7.22K 0 $0
Seedo Corp.  SEDO $0.13
0
$0 $0 $0 $0 $0 0 $0
Sativus Tech Corp.  SEDOD $0.5999
0
$0 $0 $0 $0 $0 0 $0
Mechanical Technology, Incorporated  MKTYP $24.75
0
$0 $0 $0 $0 $0 0 $0
Coherent Corp.  IIVI $227.08
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here