Country: United States Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (84)
- {{country.name}}
- All countries
- United States (84)
- Argentina (1)
- Australia (12)
- Brazil (3)
- Canada (4)
- China (59)
- Czech Republic (1)
- Denmark (2)
- Finland (2)
- France (5)
- Germany (62)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israel (4)
- Japan (37)
- Malaysia (2)
- Mexico (4)
- New Zealand (1)
- Norway (3)
- Poland (5)
- Russia (1)
- Singapore (2)
- South Korea (1)
- Sweden (7)
- Switzerland (4)
- Taiwan (13)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NYSE (12)
- Other OTC (50)
All sectors
- {{item.name}}
- All sectors
- Technology (84)
Scientific & Technical Instruments (84)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (41)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (91)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (142)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (150)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Hexagon AB (publ) HXGBY | $11.75 — |
-1.78
|
$31.67B — | $2.15K — | $11.5 — | $12 — | $31.67B — | 34.55 | $0.34 — | |
Fortive FTV | $85.87 — |
-0.17
|
$30.17B — | $58.09K — | $85.78 — | $86.12 — | $30.17B — | 35.33 | $2.43 — | |
Garmin GRMN | $149.15 — |
+0.79
|
$28.6B — | $74.51K — | $148.05 — | $149.22 — | $28.6B — | 22.26 | $6.7 — | |
Keysight KEYS | $155.85 — |
<0.01
|
$27.2B — | $126.46K — | $155.56 — | $156.56 — | $27.2B — | 28.64 | $5.44 — | |
Teledyne Technologies Incorporated TDY | $429.01 — |
+1.31
|
$20.33B — | $170.2K — | $425.14 — | $429.94 — | $20.33B — | 23.20 | $18.49 — | |
Trimble TRMB | $62.86 — |
-0.69
|
$15.44B — | $198.5K — | $62.63 — | $63.91 — | $15.44B — | 50.28 | $1.25 — | |
Coherent COHR | $61.57 — |
+1.13
|
$9.35B — | $181.78K — | $61.13 — | $62.26 — | $9.35B — | 0 | -$2.82 — | |
MKS Instruments MKSI | $131.41 — |
-0.39
|
$8.81B — | $25.79K — | $131.26 — | $132.68 — | $8.81B — | 0 | -$27.53 — | |
Cognex CGNX | $42.48 — |
+2.76
|
$7.3B — | $948.08K — | $41.56 — | $42.56 — | $7.3B — | 65.35 | $0.65 — | |
Vontier VNT | $44.83 — |
+0.19
|
$6.9B — | $23.1K — | $44.67 — | $44.97 — | $6.9B — | 18.52 | $2.42 — | |
Novanta NOVT | $173.8 — |
+0.67
|
$6.23B — | $185.76K — | $172.65 — | $174.69 — | $6.23B — | 86.03 | $2.02 — | |
Sensata Technologies Holding ST | $36.52 — |
+0.25
|
$5.5B — | $86.01K — | $36.26 — | $36.64 — | $5.5B — | 0 | -$0.03 — | |
Badger Meter BMI | $163.01 — |
+1.25
|
$4.78B — | $14.19K — | $161.2 — | $163.01 — | $4.78B — | 51.91 | $3.14 — | |
Itron ITRI | $92.49 — |
+1.03
|
$4.24B — | $55.92K — | $91.25 — | $92.77 — | $4.24B — | 43.83 | $2.11 — | |
ESCO ESE | $105.94 — |
+2.52
|
$2.73B — | $120.38K — | $104.25 — | $106 — | $2.73B — | 29.42 | $3.6 — | |
Mesa Laboratories MLAB | $108.17 — |
+0.86
|
$583.47M — | $915 — | $108.17 — | $108.17 — | $583.47M — | 636.29 | $0.17 — | |
Vishay Precision VPG | $35.08 — |
+0.75
|
$469.46M — | $2.35K — | $34.66 — | $35.27 — | $469.46M — | 18.65 | $1.88 — | |
FARO FARO | $21.62 — |
+0.05
|
$410.12M — | $5.39K — | $21.25 — | $21.72 — | $410.12M — | 0 | -$2.99 — | |
MicroVision MVIS | $1.87 — |
+2.47
|
$364.17M — | $378.27K — | $1.8 — | $1.89 — | $364.17M — | 0 | -$0.45 — | |
BlackSky Technology BKSY | $1.39 — |
+1.49
|
$203.36M — | $39.97K — | $1.37 — | $1.4 — | $203.36M — | 0 | -$0.4 — | |
Kraken Robotics KRKNF | $0.77 — |
-0.65
|
$159.34M — | $96.38K — | $0.7299 — | $0.78 — | $159.34M — | 0 | $0 — | |
Luna Innovations Incorporated LUNA | $3.34 — |
-0.74
|
$115.89M — | $22.65K — | $3.32 — | $3.39 — | $115.89M — | 0 | -$0.03 — | |
Genasys GNSS | $2.45 — |
+2.08
|
$107.87M — | $5.8K — | $2.42 — | $2.45 — | $107.87M — | 0 | -$0.55 — | |
Wrap WRAP | $2.14 — |
-2.06
|
$94.62M — | $95.19K — | $2.14 — | $2.25 — | $94.62M — | 0 | -$0.38 — | |
Sono-Tek SOTK | $4.99 — |
-0.59
|
$78.57M — | $2.14K — | $4.99 — | $5.09 — | $78.57M — | 62.37 | $0.08 — | |
Global Warming GWSO | $3.04 — |
+2.01
|
$49.43M — | $3.4K — | $2.9 — | $3.04 — | $49.43M — | 0 | -$0.06 — | |
Cepton CPTN | $2.85 — |
0
|
$45.16M — | $4.18K — | $2.8 — | $2.9 — | $45.16M — | 0 | -$3.68 — | |
Dynasil Corporation of America DYSL | $2.5 — |
0
|
$37.51M — | $800 — | $2.5 — | $2.5 — | $37.51M — | 0 | -$0.03 — | |
Nanalysis Scientific NSCIF | $0.2999 — |
+0.34
|
$34.09M — | $700 — | $0.2999 — | $0.2999 — | $34.09M — | 0 | -$0.13 — | |
Autoscope AATC | $6.1 — |
-5.94
|
$33.29M — | $48.34K — | $5.75 — | $6.43 — | $33.29M — | 7.34 | $0.83 — | |
Focus Universal FCUV | $0.4699 — |
+5.1
|
$30.32M — | $807 — | $0.4699 — | $0.4699 — | $30.32M — | 0 | -$0.06 — | |
Scientific Industries SCND | $2 — |
0
|
$19.28M — | $5 — | $2 — | $2 — | $19.28M — | 0 | -$0.84 — | |
MIND Technology, Inc. MINDP | $9.8 — |
+7.69
|
$18.47M — | $2.41K — | $9.18 — | $9.88 — | $18.47M — | 0 | -$1.22 — | |
Spectaire SPEC | $0.8399 — |
-0.15
|
$14.1M — | $11.24K — | $0.81 — | $0.8599 — | $14.1M — | 0 | $0 — | |
Energous WATT | $1.95 — |
+8.33
|
$11.85M — | $131.12K — | $1.8 — | $2.1 — | $11.85M — | 0 | -$4.89 — | |
SOBR Safe SOBR | $0.5 — |
+12.13
|
$9.27M — | $953.96K — | $0.4 — | $0.54 — | $9.27M — | 0 | -$0.51 — | |
DarkPulse DPLS | $0.001 — |
-9.09
|
$7.54M — | $1.74M — | $0.0008999 — | $0.001 — | $7.54M — | 0 | -$0.01 — | |
Telkonet TKOI | $0.01 — |
+30
|
$3.89M — | $324.83K — | $0.01 — | $0.01 — | $3.89M — | 0 | $0 — | |
Saddle Ranch Media SRMX | $0.0002 — |
0
|
$2.8M — | $1.35M — | $0.0002 — | $0.0002999 — | $2.8M — | 0 | $0 — | |
US Nuclear UCLE | $0.04 — |
-3.72
|
$1.46M — | $41.8K — | $0.04 — | $0.04 — | $1.46M — | 0 | -$0.08 — | |
Location Based LBAS | $0.003299 — |
+8.36
|
$917.24K — | $4.25K — | $0.003299 — | $0.003299 — | $917.24K — | 0 | -$0.01 — | |
Flexpoint Sensor Systems FLXT | $0.006199 — |
0
|
$778.45K — | $43.55K — | $0.006199 — | $0.006199 — | $778.45K — | 0 | $0 — | |
Signal Advance SIGL | $0.07 — |
0
|
$742.67K — | $25.62K — | $0.07 — | $0.08 — | $742.67K — | 0 | $0 — | |
Ultrack Systems MJLB | $0.0002 — |
+33.33
|
$211.85K — | $200K — | $0.0002 — | $0.0002 — | $211.85K — | 0 | $0 — | |
DSG Global DSGT | $0 — |
0
|
$157 — | $60.6K — | $0 — | $0 — | $157 — | 0 | -$0.05 — | |
Keyence KYCCF | $477 — |
+3.37
|
$116.62B — | $69 — | $449.04 — | $477 — | $116.62B — | 48.52 | $9.83 — | |
Hexagon AB (publ) HXGBF | $12.2 — |
0
|
$32.25B — | $71 — | $12.2 — | $12.2 — | $32.25B — | 35.87 | $0.34 — | |
Spectris plc SEPJY | $17.6 — |
0
|
$4.59B — | $15 — | $17.6 — | $17.6 — | $4.59B — | 21.46 | $0.82 — | |
HORIBA HRIBF | $93.98 — |
0
|
$4.47B — | $200 — | $93.98 — | $93.98 — | $4.47B — | 14.98 | $6.27 — | |
Spectris SEPJF | $39.4 — |
-4.68
|
$3.98B — | $138 — | $39.4 — | $39.4 — | $3.98B — | 22.38 | $1.76 — | |
Renishaw RNSHF | $54.41 — |
0
|
$3.96B — | $22 — | $54.41 — | $54.41 — | $3.96B — | 32.19 | $1.69 — | |
Vaisala Oyj VAIAF | $40.06 — |
0
|
$1.48B — | $700 — | $40.06 — | $40.06 — | $1.48B — | 27.43 | $1.46 — | |
Codan CODAF | $6.88 — |
0
|
$1.28B — | $500 — | $6.88 — | $6.88 — | $1.28B — | 25.48 | $0.27 — | |
Topcon TOPCF | $11.88 — |
0
|
$1.25B — | $5 — | $11.88 — | $11.88 — | $1.25B — | 44.00 | $0.27 — | |
Catapult CAZGF | $0.8399 — |
0
|
$243.75M — | $25 — | $0.8399 — | $0.8399 — | $243.75M — | 0 | -$0.07 — | |
SDI SDIIF | $0.9399 — |
0
|
$97.54M — | $330 — | $0.9399 — | $0.9399 — | $97.54M — | 46.85 | $0.02 — | |
Sarine SILLF | $0.2099 — |
0
|
$73.74M — | $50K — | $0.2099 — | $0.2099 — | $73.74M — | 21.10 | $0.01 — | |
Fingerprint Cards AB (publ) FGRRF | $0.07 — |
0
|
$56.9M — | $15 — | $0.07 — | $0.07 — | $56.9M — | 0 | -$0.2 — | |
Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
Winland WELX | $4.9 — |
0
|
$23.31M — | $2.03K — | $4.9 — | $4.9 — | $23.31M — | 18.14 | $0.27 — | |
Quadlogic Controls Corporation QDLC | $1.85 — |
0
|
$21.04M — | $0 — | $0 — | $0 — | $21.04M — | 0 | $0 — | |
RoboGroup T.E.K ROBOF | $0.2999 — |
0
|
$17.13M — | $550 — | $0.2999 — | $0.2999 — | $17.13M — | 0 | -$0.08 — | |
Acorn Energy ACFN | $6.4 — |
-12.33
|
$15.92M — | $1.68K — | $6.4 — | $7 — | $15.92M — | 128.00 | $0.05 — | |
Kleos Space KESPF | $0.08 — |
0
|
$15.27M — | $0 — | $0 — | $0 — | $15.27M — | 0 | $0 — | |
Electro-Sensors ELSE | $4.27 — |
+4.66
|
$14.64M — | $1.91K — | $4.27 — | $4.27 — | $14.64M — | 53.37 | $0.08 — | |
Quarta-Rad QURT | $0.75 — |
+15.38
|
$11.76M — | $940 — | $0.75 — | $0.75 — | $11.76M — | 75.00 | $0.01 — | |
Haber ASPT | $0.0001 — |
0
|
$10.35M — | $667 — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
Bonso Electronics BNSO | $1.12 — |
0
|
$8.65M — | $0 — | $0 — | $0 — | $8.65M — | 0 | $0 — | |
Lifeloc LCTC | $3.4 — |
0
|
$8.34M — | $30 — | $3.4 — | $3.4 — | $8.34M — | 85.00 | $0.04 — | |
MIND Technology MIND | $4.41 — |
-3.82
|
$6.2M — | $247 — | $4.41 — | $4.41 — | $6.2M — | 0 | -$5.19 — | |
Track TRCK | $0.26 — |
0
|
$3.03M — | $4K — | $0.26 — | $0.26 — | $3.03M — | 0 | -$0.3 — | |
Equitech International Corporation EQTL | $1.49 — |
0
|
$2.23M — | $1.21K — | $1.49 — | $1.49 — | $2.23M — | 0 | $0 — | |
Giga-tronics Incorporated GIGA | $0.14 — |
0
|
$828.64K — | $33 — | $0.14 — | $0.14 — | $828.64K — | 0 | -$3.48 — | |
Mary Agrotechnologies MRRYF | $0.0051 — |
0
|
$318.27K — | $1K — | $0.0051 — | $0.0051 — | $318.27K — | 0 | -$0.04 — | |
Remote Dynamics RMTD | $0 — |
0
|
$293.32K — | $1.6M — | $0 — | $0 — | $293.32K — | 0 | $0 — | |
Schmitt Industries SMIT | $0.02999 — |
0
|
$120.04K — | $1 — | $0.02999 — | $0.02999 — | $120.04K — | 0 | -$0.97 — | |
Attune RTD AURT | $0.0001 — |
0
|
$22.18K — | $100K — | $0.0001 — | $0.0001 — | $22.18K — | 0 | $0 — | |
Tracker Corporation of America, Inc. (The) TRKR | $0 — |
0
|
$20K — | $3K — | $0 — | $0 — | $20K — | 0 | $0 — | |
Electronic Sensor Technology ESNR | $0 — |
0
|
$19.43K — | $37K — | $0 — | $0 — | $19.43K — | 0 | $0 — | |
InRob Tech IRBL | $0 — |
0
|
$7.22K — | $100 — | $0 — | $0 — | $7.22K — | 0 | $0 — | |
Seedo Corp. SEDO | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sativus Tech Corp. SEDOD | $0.5999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Mechanical Technology, Incorporated MKTYP | $24.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Coherent Corp. IIVI | $227.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}