Country: United States Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (84)
- {{country.name}}
- All countries
- United States (84)
- Argentina (1)
- Australia (12)
- Brazil (3)
- Canada (4)
- China (59)
- Czech Republic (1)
- Denmark (2)
- Finland (2)
- France (5)
- Germany (62)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israel (4)
- Japan (37)
- Malaysia (2)
- Mexico (4)
- New Zealand (1)
- Norway (3)
- Poland (5)
- Russia (1)
- Singapore (2)
- South Korea (1)
- Sweden (7)
- Switzerland (4)
- Taiwan (13)
- United Kingdom (14)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Technology (84)
Scientific & Technical Instruments (84)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $229.84 — |
+0.4
|
$44.22B — | $107.78K — | $227.89 — | $231.44 — | $44.22B — | 31.48 | $7.3 — | |
| Hexagon AB (publ) HXGBY | $11.66 — |
+3
|
$31.96B — | $1 — | $11.66 — | $11.66 — | $31.96B — | 29.14 | $0.4 — | |
| Keysight KEYS | $159.53 — |
+0.83
|
$27.61B — | $913.34K — | $155.52 — | $159.61 — | $27.61B — | 45.71 | $3.49 — | |
| Fortive FTV | $79.54 — |
0
|
$27.07B — | $279.15K — | $79.43 — | $80.44 — | $27.07B — | 33.70 | $2.36 — | |
| Teledyne Technologies Incorporated TDY | $513.84 — |
-0.23
|
$24.07B — | $67.83K — | $513.73 — | $519.35 — | $24.07B — | 29.87 | $17.2 — | |
| Trimble TRMB | $72.09 — |
+0.15
|
$17.72B — | $365.67K — | $71.51 — | $73.04 — | $17.72B — | 11.83 | $6.09 — | |
| Coherent COHR | $73.14 — |
-2.73
|
$11.33B — | $955.34K — | $71.26 — | $76.72 — | $11.33B — | 0 | -$0.4 — | |
| Badger Meter BMI | $209.02 — |
-0.63
|
$6.15B — | $10.96K — | $207.71 — | $210.78 — | $6.15B — | 49.41 | $4.23 — | |
| MKS Instruments MKSI | $89.78 — |
-2.23
|
$6.05B — | $80.52K — | $89.28 — | $92.79 — | $6.05B — | 31.94 | $2.81 — | |
| Cognex CGNX | $32.82 — |
+0.05
|
$5.57B — | $151.6K — | $32.65 — | $33.09 — | $5.57B — | 52.92 | $0.62 — | |
| Vontier VNT | $37.15 — |
-0.54
|
$5.52B — | $81.79K — | $37.14 — | $37.7 — | $5.52B — | 13.50 | $2.75 — | |
| Novanta NOVT | $143.8 — |
-0.58
|
$5.17B — | $20.84K — | $142.21 — | $144.91 — | $5.17B — | 81.70 | $1.76 — | |
| Itron ITRI | $107.81 — |
-0.99
|
$4.87B — | $57.66K — | $107.47 — | $108.98 — | $4.87B — | 20.85 | $5.17 — | |
| Sensata Technologies Holding ST | $28.93 — |
+0.28
|
$4.33B — | $151.4K — | $28.72 — | $29.31 — | $4.33B — | 34.03 | $0.85 — | |
| ESCO ESE | $163.91 — |
-0.59
|
$4.23B — | $14.49K — | $162.87 — | $166.68 — | $4.23B — | 38.56 | $4.25 — | |
| Mesa Laboratories MLAB | $137.7 — |
-1.2
|
$748.21M — | $1.49K — | $135.82 — | $139.03 — | $748.21M — | 0 | -$46.4 — | |
| FARO FARO | $31.5 — |
-1.44
|
$597.92M — | $65.28K — | $31.32 — | $32.6 — | $597.92M — | 0 | -$0.47 — | |
| BlackSky Technology BKSY | $14.53 — |
+0.41
|
$447.22M — | $403.6K — | $14.17 — | $14.97 — | $447.22M — | 0 | -$2.25 — | |
| Kraken Robotics KRKNF | $1.54 — |
-2.53
|
$404.33M — | $12.26K — | $1.53 — | $1.59 — | $404.33M — | 51.33 | $0.03 — | |
| MicroVision MVIS | $1.44 — |
-0.47
|
$326.93M — | $937.85K — | $1.4 — | $1.48 — | $326.93M — | 0 | -$0.42 — | |
| Vishay Precision VPG | $23.3 — |
-1.02
|
$308.9M — | $7.08K — | $23.21 — | $23.55 — | $308.9M — | 31.48 | $0.74 — | |
| Genasys GNSS | $2.78 — |
+2.4
|
$124.69M — | $10.54K — | $2.71 — | $2.78 — | $124.69M — | 0 | -$0.66 — | |
| Wrap WRAP | $2.2 — |
+0.46
|
$100.94M — | $44.18K — | $2.15 — | $2.28 — | $100.94M — | 0 | -$0.41 — | |
| MIND Technology MIND | $7.93 — |
-1.61
|
$63.2M — | $57.92K — | $7.8 — | $8.35 — | $63.2M — | 1.31 | $6.02 — | |
| Sono-Tek SOTK | $3.83 — |
+3.41
|
$60.27M — | $672 — | $3.66 — | $3.83 — | $60.27M — | 54.66 | $0.07 — | |
| Autoscope AATC | $7.98 — |
+2.31
|
$43.68M — | $1.19K — | $7.88 — | $7.98 — | $43.68M — | 8.96 | $0.89 — | |
| Focus Universal FCUV | $3.94 — |
-2.96
|
$29.16M — | $5.35K — | $3.84 — | $3.98 — | $29.16M — | 0 | -$0.5 — | |
| Luna Innovations Incorporated LUNA | $0.76 — |
0
|
$26.37M — | $100 — | $0.76 — | $0.76 — | $26.37M — | 0 | -$0.03 — | |
| Nanalysis Scientific NSCIF | $0.2099 — |
0
|
$25.03M — | $2.5K — | $0.2099 — | $0.2099 — | $25.03M — | 0 | -$0.06 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.0015 — |
0
|
$22.75M — | $225K — | $0.0015 — | $0.0015 — | $22.75M — | 0 | -$0.02 — | |
| Signal Advance SIGL | $0.3699 — |
-2.61
|
$19.97M — | $300 — | $0.3699 — | $0.3699 — | $19.97M — | 0 | $0 — | |
| Global Warming GWSO | $0.9499 — |
0
|
$15.57M — | $5.2K — | $0.9499 — | $1.02 — | $15.57M — | 0 | -$0.03 — | |
| Scientific Industries SCND | $1.03 — |
-4.63
|
$10.82M — | $4.1K — | $1.03 — | $1.07 — | $10.82M — | 0 | -$0.72 — | |
| Energous WATT | $0.33 — |
-7.42
|
$10.02M — | $392.85K — | $0.33 — | $0.38 — | $10.02M — | 0 | -$3.06 — | |
| DarkPulse DPLS | $0.0004 — |
0
|
$4.12M — | $3.97M — | $0.0004 — | $0.0004 — | $4.12M — | 0 | $0 — | |
| US Nuclear UCLE | $0.08 — |
0
|
$3.85M — | $1K — | $0.08 — | $0.08 — | $3.85M — | 0 | -$0.05 — | |
| Saddle Ranch Media SRMX | $0.0002 — |
0
|
$2.8M — | $1.71M — | $0.0002 — | $0.0002 — | $2.8M — | 0 | $0 — | |
| Location Based LBAS | $0.002799 — |
0
|
$1.24M — | $250K — | $0.002799 — | $0.002799 — | $1.24M — | 0 | -$0.02 — | |
| Telkonet TKOI | $0.002299 — |
0
|
$688.19K — | $200 — | $0.002299 — | $0.002299 — | $688.19K — | 0 | $0 — | |
| SOBR Safe SOBR | $0.64 — |
-15.42
|
$592.63K — | $900.38K — | $0.5999 — | $0.77 — | $592.63K — | 0 | -$51.46 — | |
| Ultrack Systems MJLB | $0.0002 — |
0
|
$460.85K — | $5K — | $0.0002 — | $0.0002 — | $460.85K — | 0 | $0 — | |
| Flexpoint Sensor Systems FLXT | $0.002399 — |
+33.33
|
$301.34K — | $60K — | $0.002399 — | $0.002399 — | $301.34K — | 0 | -$0.06 — | |
| Spectaire SPEC | $0.0001 — |
0
|
$1.86K — | $200 — | $0.0001 — | $0.0001 — | $1.86K — | 0.000067 | $1.48 — | |
| Keyence KYCCF | $401.32 — |
+2.1
|
$98.06B — | $195 — | $400.3 — | $410 — | $98.06B — | 36.71 | $10.93 — | |
| Hexagon AB (publ) HXGBF | $12 — |
0
|
$31.06B — | $420 — | $12 — | $12 — | $31.06B — | 30.00 | $0.4 — | |
| Spectris plc SEPJY | $16.95 — |
0
|
$3.67B — | $2.95K — | $16.95 — | $16.95 — | $3.67B — | 11.60 | $1.46 — | |
| Spectris SEPJF | $35.51 — |
0
|
$3.51B — | $100 — | $35.51 — | $35.51 — | $3.51B — | 12.11 | $2.93 — | |
| Renishaw RNSHF | $45.8 — |
0
|
$3.33B — | $1.17K — | $45.8 — | $45.8 — | $3.33B — | 26.94 | $1.7 — | |
| HORIBA HRIBF | $60.07 — |
0
|
$2.67B — | $300 — | $60.07 — | $61.31 — | $2.67B — | 11.24 | $5.34 — | |
| Topcon TOPCF | $19.15 — |
0
|
$2.02B — | $126 — | $19.15 — | $19.15 — | $2.02B — | 174.09 | $0.11 — | |
| Codan CODAF | $7.5 — |
0
|
$1.96B — | $2 — | $7.5 — | $7.5 — | $1.96B — | 24.99 | $0.3 — | |
| Vaisala Oyj VAIAF | $47.37 — |
0
|
$1.74B — | $580 — | $47.37 — | $47.37 — | $1.74B — | 25.88 | $1.83 — | |
| Catapult CAZGF | $2.25 — |
0
|
$622.92M — | $1K — | $2.25 — | $2.25 — | $622.92M — | 0 | -$0.07 — | |
| SDI SDIIF | $0.7299 — |
0
|
$78.2M — | $3.33K — | $0.7299 — | $0.75 — | $78.2M — | 18.37 | $0.04 — | |
| Sarine SILLF | $0.13 — |
0
|
$55.82M — | $5K — | $0.13 — | $0.13 — | $55.82M — | 0 | $0 — | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Acorn Energy ACFN | $16 — |
+1.27
|
$39.81M — | $1.31K — | $15.85 — | $16 — | $39.81M — | 34.78 | $0.46 — | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| Dynasil Corporation of America DYSL | $1.75 — |
0
|
$26.26M — | $101 — | $1.75 — | $1.75 — | $26.26M — | 0 | -$0.02 — | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| Winland WELX | $5.1 — |
+0.79
|
$24.88M — | $369 — | $5.1 — | $5.1 — | $24.88M — | 18.21 | $0.28 — | |
| Electro-Sensors ELSE | $4.59 — |
+0.22
|
$15.73M — | $1.57K — | $4.5 — | $4.7 — | $15.73M — | 35.30 | $0.13 — | |
| Quarta-Rad QURT | $0.9899 — |
0
|
$15.52M — | $100 — | $0.9899 — | $0.9899 — | $15.52M — | 0 | -$0.01 — | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $2K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| Lifeloc LCTC | $3.2 — |
-7.25
|
$8.53M — | $8 — | $3.2 — | $3.2 — | $8.53M — | 0 | -$0.27 — | |
| RoboGroup T.E.K ROBOF | $0.1499 — |
0
|
$8.36M — | $200 — | $0.26 — | $0.26 — | $8.36M — | 0 | -$0.08 — | |
| Remote Dynamics RMTD | $0.0001 — |
0
|
$5.87M — | $20K — | $0 — | $0 — | $5.87M — | 0 | -$0.09 — | |
| Mary Agrotechnologies MRRYF | $0.05999 — |
0
|
$2.63M — | $8.3K — | $0.004 — | $0.004 — | $2.63M — | 0 | -$0.01 — | |
| Track TRCK | $0.2099 — |
0
|
$2.46M — | $5K — | $0.2099 — | $0.2099 — | $2.46M — | 0 | -$0.43 — | |
| Electronic Sensor Technology ESNR | $0.0001 — |
0
|
$1.94M — | $100K — | $0 — | $0 — | $1.94M — | 0 | $0 — | |
| Equitech International Corporation EQTL | $1 — |
-3.85
|
$1.51M — | $300 — | $1 — | $1.2 — | $1.51M — | 0 | $0 — | |
| Tracker Corporation of America, Inc. (The) TRKR | $0.0002 — |
0
|
$1.33M — | $1.67K — | $0 — | $0 — | $1.33M — | 0 | $0 — | |
| InRob Tech IRBL | $0.0001 — |
0
|
$722K — | $1.08M — | $0.0001 — | $0.0001 — | $722K — | 0 | $0 — | |
| Schmitt Industries SMIT | $0.02 — |
-2.62
|
$71.83K — | $25K — | $0.02 — | $0.02 — | $71.83K — | 0 | -$1.06 — | |
| Gresham Worldwide, Inc. GIGA | $0.007799 — |
0
|
$61.87K — | $0 — | $0 — | $0 — | $61.87K — | 0 | $0 — | |
| Attune RTD AURT | $0.0001 — |
0
|
$22.18K — | $100K — | $0.0001 — | $0.0001 — | $22.18K — | 0 | $0 — | |
| DSG Global DSGT | $0.0001 — |
0
|
$15.73K — | $5K — | $0 — | $0 — | $15.73K — | 0 | -$0.05 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}