$2.23T
Total marketcap
$84.52B
Total volume
BTC 55.91%     ETH 9.02%
Dominance

Country: United States Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coherent  COHR $360.37
-10.34
$70.50B $6.69M $335.60 $410.70 $70.50B 172.42 $2.09
Keysight  KEYS $328.70
-0.87
$56.17B $800.12K $315.01 $341.00 $56.17B 53.01 $6.20
Garmin  GRMN $237.67
+1.04
$45.84B $186.58K $233.80 $241.43 $45.84B 26.52 $8.96
Teledyne Technologies Incorporated  TDY $615.86
+0.57
$28.53B $203.48K $602.02 $621.44 $28.53B 31.22 $19.72
Hexagon AB (publ)  HXGBY $10.16
-2.21
$27.27B $6.80K $10.15 $10.55 $27.27B 11.67 $0.87
Hexagon AB (publ)  HXGBF $9.30
-2.11
$24.97B $5.16K $9.16 $9.30 $24.97B 10.68 $0.87
MKS  MKSI $318.06
+1.91
$21.48B $859.25K $298.00 $332.00 $21.48B 66.68 $4.77
Fortive  FTV $62.41
+2.04
$19.03B $2.30M $61.13 $62.58 $19.03B 36.71 $1.70
Trimble  TRMB $52.74
-1.65
$12.30B $2.16M $51.92 $54.36 $12.30B 27.61 $1.91
Cognex  CGNX $61.12
-2.04
$10.17B $1.23M $58.94 $64.30 $10.17B 71.90 $0.85
ESCO  ESE $304.32
+3.02
$7.88B $187.69K $296.40 $308.43 $7.88B 59.90 $5.08
Sensata Technologies Holding  ST $49.76
-0.82
$7.24B $1.42M $47.77 $51.88 $7.24B 150.78 $0.33
Novanta  NOVT $162.10
-1.36
$5.77B $616.21K $150.10 $166.08 $5.77B 115.78 $1.40
Vontier  VNT $28.75
+1.18
$4.05B $1.13M $28.24 $29.15 $4.05B 10.15 $2.83
Badger Meter  BMI $131.05
+0.54
$3.82B $197.57K $129.10 $133.98 $3.82B 29.64 $4.42
Itron  ITRI $82.16
+0.44
$3.64B $382.55K $80.31 $83.56 $3.64B 13.12 $6.26
Vishay Precision  VPG $121.29
+1.11
$1.61B $499.66K $112.39 $133.15 $1.61B 263.67 $0.46
Kraken Robotics  KRKNF $5.19
-1.7
$1.59B $385.47K $4.99 $5.45 $1.59B 0 $0.00
Ituran Location and Control  ITRN $63.72
+0.09
$1.26B $92.73K $62.04 $64.78 $1.26B 20.95 $3.04
Mesa Laboratories  MLAB $108.92
+0.42
$601.78M $295.90K $105.67 $113.99 $601.78M 90.01 $1.21
Applied Energetics  AERG $1.48
0
$331.44M $23.58K $1.38 $1.50 $331.44M 0 -$0.08
USBC  USBC $0.34
-4.76
$133.44M $587.65K $0.33 $0.36 $133.44M 0 -$0.39
MicroVision  MVIS $0.35
-8.68
$116.93M $12.69M $0.35 $0.39 $116.93M 0 -$0.31
Arbe Robotics  ARBE $0.86
-2.61
$105.53M $2.03M $0.82 $0.93 $105.53M 0 -$0.37
Genasys  GNSS $1.87
<0.01
$85.16M $105.41K $1.83 $1.96 $85.16M 0 -$0.17
Sono-Tek  SOTK $5.29
-0.94
$83.11M $24.84K $5.15 $5.45 $83.11M 48.09 $0.11
Wrap  WRAP $1.25
-4.58
$69.67M $745.35K $1.16 $1.33 $69.67M 0 -$0.31
MIND Technology  MIND $5.94
-3.41
$53.99M $110.77K $5.70 $6.22 $53.99M 66.00 $0.09
Astrotech  ASTC $25.53
-12.36
$45.94M $479.31K $24.64 $29.52 $45.94M 0 -$8.41
The LGL  LGL $6.99
+1.38
$45.75M $13.61K $6.92 $7.05 $45.75M 698.50 $0.01
Acorn Energy  ACFN $15.96
-1.65
$40.03M $5.59K $15.51 $16.40 $40.03M 20.72 $0.77
Electro-Sensors  ELSE $7.67
-0.18
$27.09M $2.95K $7.67 $7.70 $27.09M 95.87 $0.08
Track  TRCK $0.36
-42.98
$15.08M $4.00K $0.36 $0.56 $15.08M 12.16 $0.03
Ainos  AIMD $1.96
-4.16
$14.46M $84.15K $1.88 $2.10 $14.46M 0 -$2.83
Nanalysis Scientific  NSCIF $0.10
+9.21
$14.12M $10.00K $0.10 $0.10 $14.12M 0 -$0.04
Winland  WELX $2.50
+4.17
$12.71M $300.00 $2.50 $2.50 $12.71M 19.23 $0.13
Telkonet  TKOI $0.03
-9.7
$8.92M $1.33M $0.02 $0.03 $8.92M 0 -$0.05
US Nuclear  UCLE $0.04
+29.03
$2.46M $81.08K $0.04 $0.06 $2.46M 0 -$0.03
Focus Universal  FCUV $0.78
+4
$2.19M $400.55K $0.70 $0.90 $2.19M 0 -$6.87
SOBR Safe  SOBR $0.76
-10.75
$2.12M $101.00K $0.74 $0.85 $2.12M 0 -$5.58
Saddle Ranch Media  SRMX $0.00
-33.33
$1.43M $31.77M $0.00 $0.00 $1.43M 0 $0.00
Location Based  LBAS $0.00
-21.31
$1.07M $45.06K $0.00 $0.00 $1.07M 0 -$0.01
Ultrack Systems  MJLB $0.00
0
$424.93K $18.95M $0.00 $0.00 $424.93K 0 $0.00
Keyence  KYCCF $460.00
-5.43
$111.56B $37.00 $460.00 $475.00 $111.56B 40.17 $11.45
Renishaw  RNSHF $73.00
0
$6.96B $700.00 $73.00 $73.00 $6.96B 53.67 $1.36
HORIBA  HRIBF $163.93
+3.99
$6.89B $900.00 $163.72 $166.67 $6.89B 29.85 $5.49
Spectris  SEPJF $52.01
0
$5.54B $0.00 $0.00 $0.00 $5.54B 0 $0.00
Spectris plc  SEPJY $25.70
0
$5.21B $0.00 $0.00 $0.00 $5.21B 0 $0.00
Codan  CODAF $23.61
0
$4.29B $300.00 $23.61 $23.61 $4.29B 47.21 $0.50
Oxford Instruments  OXINF $43.80
0
$2.42B $666.00 $43.80 $43.80 $2.42B 121.66 $0.36
Vaisala Oyj  VAIAF $60.10
+2.47
$2.39B $333.00 $60.10 $60.10 $2.39B 30.97 $1.94
Anritsu  AITUF $13.67
+14.54
$1.75B $1.00 $13.67 $13.67 $1.75B 25.79 $0.53
Catapult Sports  CAZGF $2.41
-15.73
$744.63M $5.00K $2.41 $2.41 $744.63M 0 -$0.13
SDI  SDIIF $1.10
+4.76
$115.03M $4.80K $1.00 $1.10 $115.03M 18.33 $0.06
Autoscope  AATC $5.32
-1.3
$29.29M $3.70K $5.32 $5.40 $29.29M 5.97 $0.89
Dynasil Corporation of America  DYSL $1.26
0
$22.20M $100.00 $1.26 $1.26 $22.20M 0 -$0.02
Haber  ASPT $0.00
0
$10.35M $99.10K $0.00 $0.00 $10.35M 0 $0.00
Quarta-Rad  QURT $0.61
+1.67
$9.70M $2.00K $0.61 $0.61 $9.70M 0 -$0.03
Signal Advance  SIGL $0.15
-24.62
$8.83M $4.80K $0.15 $0.15 $8.83M 0 $0.00
Scientific Industries  SCND $0.70
-6.04
$8.35M $4.00K $0.70 $0.70 $8.35M 0 -$0.10
RoboGroup T.E.K  ROBOF $0.11
0
$6.52M $200.00 $0.26 $0.26 $6.52M 0 -$0.01
Lifeloc  LCTC $2.25
-7.41
$6.19M $101.00 $2.25 $2.25 $6.19M 0 -$0.85
Equitech International Corporation  EQTL $1.65
+10
$2.75M $178.00 $1.65 $1.65 $2.75M 0 $0.00
Remote Dynamics  RMTD $0.00
0
$1.47M $20.00K $0.00 $0.00 $1.47M 0 -$0.09
Global Warming  GWSO $0.02
-60
$327.88K $181.00 $0.22 $0.30 $327.88K 0 -$0.03
Mary Agrotechnologies  MRRYF $0.01
-85.25
$233.54K $8.30K $0.00 $0.00 $233.54K 0 $0.00
Tracker Corporation of America, Inc. (The)  TRKR $0.00
0
$200.00K $1.67K $0.00 $0.00 $200.00K 0 $0.00
Topcon  TOPCF $21.22
0
$21.00 $0.00 $0.00 $0.00 $21.00 0 $0.00
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency