Country: United States Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (68)
- {{country.name}}
- All countries
- United States (68)
- Argentina (1)
- Australia (8)
- Brazil (3)
- Canada (4)
- China (62)
- Czech Republic (1)
- Denmark (1)
- Finland (2)
- France (4)
- Germany (57)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israel (4)
- Italy (1)
- Japan (36)
- Malaysia (2)
- Mexico (6)
- New Zealand (1)
- Norway (2)
- Poland (5)
- Russia (1)
- Singapore (3)
- South Korea (14)
- Sweden (7)
- Switzerland (3)
- Taiwan (13)
- United Kingdom (1)
All exchanges
Technology (68)
- {{item.name}}
- All sectors
- Technology (68)
Scientific & Technical Instruments (68)
- {{item.name}}
- All Industries
- Information Technology Services (126)
- Software-Application (9)
- Software-Infrastructure (7)
- Communication Equipment (85)
- Computer Hardware (50)
- Consumer Electronics (32)
- Electronic Components (85)
- Electronics & Computer Distribution (13)
- Scientific & Technical Instruments (68)
- Semiconductor Equipment & Materials (61)
- Semiconductors (87)
- Solar (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coherent COHR | $355.04 — |
-11.67
|
$69.46B — | $3.27M — | $353.21 — | $410.70 — | $69.46B — | 169.87 | $2.09 — | ||
| Keysight KEYS | $325.89 — |
-1.72
|
$55.69B — | $303.40K — | $324.61 — | $341.00 — | $55.69B — | 52.56 | $6.20 — | ||
| Garmin GRMN | $236.03 — |
+0.34
|
$45.52B — | $74.08K — | $235.40 — | $241.43 — | $45.52B — | 26.34 | $8.96 — | ||
| Hexagon AB (publ) HXGBY | $10.51 — |
+1.15
|
$28.21B — | $4.40K — | $10.38 — | $10.51 — | $28.21B — | 12.08 | $0.87 — | ||
| Teledyne Technologies Incorporated TDY | $608.48 — |
-0.64
|
$28.19B — | $114.71K — | $607.47 — | $621.44 — | $28.19B — | 30.85 | $19.72 — | ||
| Hexagon AB (publ) HXGBF | $9.30 — |
-2.11
|
$24.97B — | $5.16K — | $9.16 — | $9.30 — | $24.97B — | 10.68 | $0.87 — | ||
| MKS MKSI | $309.36 — |
+0.07
|
$21.05B — | $414.63K — | $308.58 — | $332.00 — | $21.05B — | 65.34 | $4.77 — | ||
| Fortive FTV | $62.02 — |
+1.41
|
$18.91B — | $1.02M — | $61.13 — | $62.58 — | $18.91B — | 36.48 | $1.70 — | ||
| Trimble TRMB | $52.44 — |
-2.22
|
$12.22B — | $996.38K — | $52.37 — | $54.36 — | $12.22B — | 27.45 | $1.91 — | ||
| Cognex CGNX | $60.84 — |
-2.48
|
$10.13B — | $601.09K — | $60.61 — | $64.30 — | $10.13B — | 71.58 | $0.85 — | ||
| ESCO ESE | $300.77 — |
+1.82
|
$7.79B — | $64.42K — | $299.35 — | $308.43 — | $7.79B — | 59.20 | $5.08 — | ||
| Sensata Technologies Holding ST | $48.99 — |
-2.35
|
$7.12B — | $507.38K — | $48.63 — | $51.88 — | $7.12B — | 148.45 | $0.33 — | ||
| Novanta NOVT | $157.60 — |
-4.1
|
$5.61B — | $391.82K — | $150.10 — | $166.08 — | $5.61B — | 112.57 | $1.40 — | ||
| Vontier VNT | $28.61 — |
+0.69
|
$4.03B — | $341.60K — | $28.45 — | $29.15 — | $4.03B — | 10.10 | $2.83 — | ||
| Badger Meter BMI | $131.58 — |
+0.95
|
$3.84B — | $76.60K — | $130.66 — | $133.98 — | $3.84B — | 29.76 | $4.42 — | ||
| Itron ITRI | $81.85 — |
+0.06
|
$3.63B — | $137.51K — | $81.58 — | $83.56 — | $3.63B — | 13.07 | $6.26 — | ||
| Vishay Precision VPG | $119.96 — |
0
|
$1.60B — | $270.73K — | $119.96 — | $133.15 — | $1.60B — | 260.78 | $0.46 — | ||
| Kraken Robotics KRKNF | $5.05 — |
-4.36
|
$1.55B — | $141.88K — | $5.05 — | $5.45 — | $1.55B — | 0 | $0.00 — | ||
| Ituran Location and Control ITRN | $63.20 — |
-0.71
|
$1.25B — | $58.48K — | $62.77 — | $64.78 — | $1.25B — | 20.79 | $3.04 — | ||
| Mesa Laboratories MLAB | $108.25 — |
-0.19
|
$598.07M — | $73.44K — | $108.25 — | $113.99 — | $598.07M — | 89.46 | $1.21 — | ||
| Applied Energetics AERG | $1.39 — |
-6.08
|
$311.28M — | $15.13K — | $1.38 — | $1.50 — | $311.28M — | 0 | -$0.08 — | ||
| USBC USBC | $0.36 — |
-0.61
|
$139.27M — | $229.52K — | $0.34 — | $0.36 — | $139.27M — | 0 | -$0.39 — | ||
| MicroVision MVIS | $0.36 — |
-7.72
|
$118.15M — | $7.59M — | $0.35 — | $0.39 — | $118.15M — | 0 | -$0.31 — | ||
| Arbe Robotics ARBE | $0.89 — |
+0.24
|
$108.61M — | $996.10K — | $0.85 — | $0.93 — | $108.61M — | 0 | -$0.37 — | ||
| Sono-Tek SOTK | $5.34 — |
+0.09
|
$83.97M — | $14.74K — | $5.34 — | $5.45 — | $83.97M — | 48.59 | $0.11 — | ||
| Genasys GNSS | $1.84 — |
-1.65
|
$83.76M — | $61.59K — | $1.83 — | $1.96 — | $83.76M — | 0 | -$0.17 — | ||
| Wrap WRAP | $1.23 — |
-6.46
|
$68.28M — | $439.55K — | $1.20 — | $1.33 — | $68.28M — | 0 | -$0.31 — | ||
| MIND Technology MIND | $5.82 — |
-5.37
|
$52.90M — | $54.01K — | $5.81 — | $6.22 — | $52.90M — | 64.66 | $0.09 — | ||
| Astrotech ASTC | $27.69 — |
-4.97
|
$49.82M — | $302.30K — | $26.81 — | $29.52 — | $49.82M — | 0 | -$8.41 — | ||
| The LGL LGL | $6.99 — |
+1.38
|
$45.75M — | $7.10K — | $6.92 — | $7.05 — | $45.75M — | 698.50 | $0.01 — | ||
| Acorn Energy ACFN | $16.20 — |
-0.16
|
$40.63M — | $2.68K — | $16.10 — | $16.40 — | $40.63M — | 21.03 | $0.77 — | ||
| Electro-Sensors ELSE | $7.69 — |
+0.08
|
$27.16M — | $919.00 — | $7.67 — | $7.69 — | $27.16M — | 96.12 | $0.08 — | ||
| Track TRCK | $0.64 — |
0
|
$26.45M — | $3.00K — | $0.64 — | $0.64 — | $26.45M — | 21.33 | $0.03 — | ||
| Ainos AIMD | $1.95 — |
-5.12
|
$14.32M — | $46.66K — | $1.93 — | $2.10 — | $14.32M — | 0 | -$2.83 — | ||
| Nanalysis Scientific NSCIF | $0.10 — |
+9.21
|
$14.12M — | $10.00K — | $0.10 — | $0.10 — | $14.12M — | 0 | -$0.04 — | ||
| Winland WELX | $2.50 — |
+4.17
|
$12.71M — | $300.00 — | $2.50 — | $2.50 — | $12.71M — | 19.23 | $0.13 — | ||
| Telkonet TKOI | $0.02 — |
-33.33
|
$6.58M — | $1.10M — | $0.02 — | $0.03 — | $6.58M — | 0 | -$0.05 — | ||
| US Nuclear UCLE | $0.04 — |
+29.03
|
$2.46M — | $81.08K — | $0.04 — | $0.06 — | $2.46M — | 0 | -$0.03 — | ||
| Focus Universal FCUV | $0.85 — |
+14.25
|
$2.40M — | $225.42K — | $0.70 — | $0.90 — | $2.40M — | 0 | -$6.87 — | ||
| SOBR Safe SOBR | $0.82 — |
-3.86
|
$2.29M — | $40.16K — | $0.80 — | $0.85 — | $2.29M — | 0 | -$5.58 — | ||
| Saddle Ranch Media SRMX | $0.00 — |
-33.33
|
$1.43M — | $31.77M — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
| Location Based LBAS | $0.00 — |
-21.31
|
$1.07M — | $45.06K — | $0.00 — | $0.00 — | $1.07M — | 0 | -$0.01 — | ||
| Ultrack Systems MJLB | $0.00 — |
0
|
$424.93K — | $18.95M — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
| Keyence KYCCF | $472.00 — |
-2.96
|
$114.47B — | $3.00 — | $472.00 — | $475.00 — | $114.47B — | 41.22 | $11.45 — | ||
| Renishaw RNSHF | $73.00 — |
0
|
$6.96B — | $700.00 — | $73.00 — | $73.00 — | $6.96B — | 53.67 | $1.36 — | ||
| HORIBA HRIBF | $163.93 — |
+3.99
|
$6.89B — | $900.00 — | $163.72 — | $166.67 — | $6.89B — | 29.85 | $5.49 — | ||
| Spectris SEPJF | $52.01 — |
0
|
$5.54B — | $0.00 — | $0.00 — | $0.00 — | $5.54B — | 0 | $0.00 — | ||
| Spectris plc SEPJY | $25.70 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
| Codan CODAF | $23.61 — |
0
|
$4.29B — | $300.00 — | $23.61 — | $23.61 — | $4.29B — | 47.21 | $0.50 — | ||
| Oxford Instruments OXINF | $43.80 — |
0
|
$2.42B — | $666.00 — | $43.80 — | $43.80 — | $2.42B — | 121.66 | $0.36 — | ||
| Vaisala Oyj VAIAF | $60.10 — |
+2.47
|
$2.39B — | $333.00 — | $60.10 — | $60.10 — | $2.39B — | 30.97 | $1.94 — | ||
| Anritsu AITUF | $13.67 — |
+14.54
|
$1.75B — | $1.00 — | $13.67 — | $13.67 — | $1.75B — | 25.79 | $0.53 — | ||
| Catapult Sports CAZGF | $2.41 — |
-15.73
|
$744.63M — | $5.00K — | $2.41 — | $2.41 — | $744.63M — | 0 | -$0.13 — | ||
| SDI SDIIF | $1.10 — |
+4.76
|
$115.03M — | $4.80K — | $1.00 — | $1.10 — | $115.03M — | 18.33 | $0.06 — | ||
| Autoscope AATC | $5.40 — |
+0.19
|
$29.73M — | $1.33K — | $5.37 — | $5.40 — | $29.73M — | 6.06 | $0.89 — | ||
| Dynasil Corporation of America DYSL | $1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.02 — | ||
| Haber ASPT | $0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
| Quarta-Rad QURT | $0.61 — |
+1.67
|
$9.70M — | $2.00K — | $0.61 — | $0.61 — | $9.70M — | 0 | -$0.03 — | ||
| Signal Advance SIGL | $0.15 — |
-24.62
|
$8.83M — | $4.80K — | $0.15 — | $0.15 — | $8.83M — | 0 | $0.00 — | ||
| Scientific Industries SCND | $0.70 — |
-6.04
|
$8.35M — | $4.00K — | $0.70 — | $0.70 — | $8.35M — | 0 | -$0.10 — | ||
| RoboGroup T.E.K ROBOF | $0.11 — |
0
|
$6.52M — | $200.00 — | $0.26 — | $0.26 — | $6.52M — | 0 | -$0.01 — | ||
| Lifeloc LCTC | $2.25 — |
-7.41
|
$6.19M — | $101.00 — | $2.25 — | $2.25 — | $6.19M — | 0 | -$0.85 — | ||
| Equitech International Corporation EQTL | $1.65 — |
+10
|
$2.75M — | $178.00 — | $1.65 — | $1.65 — | $2.75M — | 0 | $0.00 — | ||
| Remote Dynamics RMTD | $0.00 — |
0
|
$1.47M — | $20.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.09 — | ||
| Global Warming GWSO | $0.02 — |
-60
|
$327.88K — | $181.00 — | $0.22 — | $0.30 — | $327.88K — | 0 | -$0.03 — | ||
| Mary Agrotechnologies MRRYF | $0.01 — |
-85.25
|
$233.54K — | $8.30K — | $0.00 — | $0.00 — | $233.54K — | 0 | $0.00 — | ||
| Tracker Corporation of America, Inc. (The) TRKR | $0.00 — |
0
|
$200.00K — | $1.67K — | $0.00 — | $0.00 — | $200.00K — | 0 | $0.00 — | ||
| Topcon TOPCF | $21.22 — |
0
|
$21.00 — | $0.00 — | $0.00 — | $0.00 — | $21.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}