Country: United States Industry: Specialty Business Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (128)
- {{country.name}}
- All countries
- United States (128)
- Australia (17)
- Austria (6)
- Belgium (1)
- Brazil (9)
- Canada (10)
- China (24)
- Denmark (2)
- Finland (6)
- France (13)
- Germany (112)
- Greece (2)
- Hong Kong (29)
- Hungary (1)
- India (19)
- Indonesia (4)
- Israel (1)
- Italy (8)
- Japan (101)
- Malaysia (15)
- Mexico (6)
- Netherlands (4)
- New Zealand (1)
- Norway (1)
- Poland (5)
- Portugal (1)
- Singapore (6)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Sweden (10)
- Switzerland (1)
- Taiwan (10)
- Thailand (17)
- Turkey (4)
- United Kingdom (36)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Industrials (128)
Specialty Business Services (128)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
RELX RELX | $54.04 — |
-1.84
|
$100.83B — | $617.58K — | $53.43 — | $54.04 — | $100.83B — | 38.87 | $1.39 — | |
RELX PLC RLXXF | $53.3 — |
-2.66
|
$99.99B — | $1.49K — | $53.3 — | $54.28 — | $99.99B — | 38.34 | $1.39 — | |
Cintas CTAS | $224.26 — |
-0.36
|
$90.55B — | $261.54K — | $223.21 — | $225.95 — | $90.55B — | 52.15 | $4.3 — | |
Thomson Reuters TRI | $196.49 — |
<0.01
|
$88.69B — | $166.23K — | $196.01 — | $197.31 — | $88.69B — | 41.27 | $4.76 — | |
Copart CPRT | $51.56 — |
-0.94
|
$49.81B — | $3.62M — | $51.14 — | $52.23 — | $49.81B — | 34.14 | $1.51 — | |
Wolters Kluwer WTKWY | $177.85 — |
-0.48
|
$42.17B — | $7.46K — | $175.6 — | $178.54 — | $42.17B — | 34.53 | $5.15 — | |
Brambles Limited BXBLY | $29.56 — |
+0.19
|
$20.3B — | $10.77K — | $29.49 — | $30.13 — | $20.3B — | 24.83 | $1.19 — | |
RB Global, Inc. RBA | $103.54 — |
-1.04
|
$19.21B — | $358.17K — | $103.2 — | $104.94 — | $19.21B — | 51.25 | $2.02 — | |
Global Payments GPN | $75.14 — |
+0.2
|
$18.33B — | $465.17K — | $74.68 — | $75.76 — | $18.33B — | 12.15 | $6.18 — | |
Aramark ARMK | $40.02 — |
-0.2
|
$10.49B — | $464.94K — | $39.85 — | $40.58 — | $10.49B — | 30.78 | $1.3 — | |
Intertek Group plc IKTSY | $65.14 — |
+0.56
|
$10.38B — | $666 — | $65.12 — | $65.17 — | $10.38B — | 22.61 | $2.88 — | |
Sodexo SDXAY | $13.79 — |
+0.04
|
$10.16B — | $2.74K — | $13.79 — | $13.94 — | $10.16B — | 13.25 | $1.04 — | |
InPost INPOY | $8.65 — |
+7.12
|
$8.97B — | $162.36K — | $8.44 — | $8.65 — | $8.97B — | 27.90 | $0.31 — | |
Dolby Laboratories DLB | $74.58 — |
-0.08
|
$7.16B — | $85.21K — | $74.18 — | $75.03 — | $7.16B — | 28.25 | $2.64 — | |
Dai Nippon Printing Co., Ltd. DNPLY | $7.33 — |
-0.07
|
$6.66B — | $757 — | $7.33 — | $7.35 — | $6.66B — | 8.72 | $0.84 — | |
Teleperformance SE TLPFY | $50.11 — |
-1.19
|
$5.95B — | $1.62K — | $50.11 — | $50.95 — | $5.95B — | 10.10 | $4.96 — | |
Maximus MMS | $71.68 — |
-1.32
|
$4.04B — | $65.55K — | $71.68 — | $72.68 — | $4.04B — | 14.36 | $4.99 — | |
CBIZ CBZ | $72.01 — |
-3.07
|
$3.92B — | $84.28K — | $71.86 — | $74.52 — | $3.92B — | 62.07 | $1.16 — | |
UniFirst UNF | $188.39 — |
-0.29
|
$3.5B — | $17.19K — | $187.37 — | $190.18 — | $3.5B — | 23.40 | $8.05 — | |
ABM Industries Incorporated ABM | $51.93 — |
-0.36
|
$3.23B — | $30.63K — | $51.87 — | $52.5 — | $3.23B — | 40.88 | $1.27 — | |
First Advantage FA | $17.04 — |
-0.06
|
$2.96B — | $169.29K — | $16.93 — | $17.3 — | $2.96B — | 0 | -$0.96 — | |
AZZ AZZ | $89.72 — |
-0.23
|
$2.69B — | $19.64K — | $89.26 — | $90.04 — | $2.69B — | 50.12 | $1.79 — | |
Mitie MITFY | $8.42 — |
+1.32
|
$2.55B — | $5.76K — | $8.42 — | $8.51 — | $2.55B — | 17.54 | $0.48 — | |
LegalZoom.com LZ | $9.19 — |
-3.21
|
$1.66B — | $608.56K — | $9.13 — | $9.58 — | $1.66B — | 54.02 | $0.17 — | |
BrightView BV | $15.47 — |
-1.09
|
$1.47B — | $232.67K — | $15.37 — | $15.73 — | $1.47B — | 0 | -$0.02 — | |
Target Hospitality Corp. TH | $7.23 — |
-0.55
|
$718.41M — | $86.19K — | $7.07 — | $7.28 — | $718.41M — | 16.81 | $0.43 — | |
Cass Information Systems CASS | $42.75 — |
-0.09
|
$571.19M — | $5.83K — | $42.57 — | $43.08 — | $571.19M — | 28.31 | $1.51 — | |
Eastman Kodak Company KODK | $5.91 — |
+0.08
|
$477M — | $339.18K — | $5.89 — | $6.06 — | $477M — | 12.30 | $0.48 — | |
Spire Global, Inc. SPIR | $10.76 — |
-0.09
|
$334.39M — | $156.58K — | $10.55 — | $10.98 — | $334.39M — | 0 | -$3.86 — | |
Quad/Graphics QUAD | $5.93 — |
-1
|
$300.13M — | $109.81K — | $5.89 — | $6.1 — | $300.13M — | 0 | -$0.36 — | |
Civeo CVEO | $21.48 — |
+0.85
|
$288.98M — | $31.03K — | $21.4 — | $21.56 — | $288.98M — | 0 | -$1.56 — | |
Team TISI | $18 — |
-3.43
|
$80.88M — | $9.69K — | $18 — | $18.76 — | $80.88M — | 0 | -$11.35 — | |
DLH DLHC | $4.98 — |
-0.52
|
$71.7M — | $4.82K — | $4.95 — | $5.05 — | $71.7M — | 13.11 | $0.38 — | |
Seafarer Exploration SFRX | $0.003899 — |
-11.36
|
$36.7M — | $175.7K — | $0.003899 — | $0.004 — | $36.7M — | 0 | $0 — | |
System1 SST | $0.3699 — |
+0.95
|
$34.59M — | $60.7K — | $0.3599 — | $0.38 — | $34.59M — | 0 | -$1.12 — | |
Network-1 NTIP | $1.24 — |
0
|
$28.33M — | $1.27K — | $1.24 — | $1.24 — | $28.33M — | 0 | -$0.11 — | |
Cirmaker Technology CRKT | $0.05 — |
+2.22
|
$25.3M — | $50.4K — | $0.04 — | $0.05 — | $25.3M — | 0 | -$0.06 — | |
Odyssey Marine Exploration OMEX | $0.8 — |
-0.8
|
$25.15M — | $371.78K — | $0.8 — | $0.8399 — | $25.15M — | 3.08 | $0.26 — | |
SPAR SGRP | $1.01 — |
-2.87
|
$23.69M — | $77.74K — | $1 — | $1.03 — | $23.69M — | 0 | -$0.13 — | |
ADM Endeavors ADMQ | $0.05 — |
0
|
$7.52M — | $20K — | $0.05 — | $0.05 — | $7.52M — | 0 | $0 — | |
GPO Plus GPOX | $0.1199 — |
+6.19
|
$7.03M — | $7.2K — | $0.11 — | $0.1199 — | $7.03M — | 0 | -$0.07 — | |
NAPC Defense BLIS | $0.01 — |
+5.26
|
$2.36M — | $30K — | $0.01 — | $0.01 — | $2.36M — | 0 | -$0.01 — | |
Conservative Broadcast Media & Journalism CBMJ | $0.02 — |
+24.5
|
$1.42M — | $14.59K — | $0.02 — | $0.02 — | $1.42M — | 0 | -$0.12 — | |
3 Sixty Risk SAYFF | $0 — |
0
|
$1.17M — | $1.52K — | $0 — | $0 — | $1.17M — | 0 | -$0.25 — | |
Jubilant Flame JFIL | $0.04 — |
+26
|
$755.46K — | $15.03K — | $0.02999 — | $0.04 — | $755.46K — | 0 | $0 — | |
Enviro-Serv EVSV | $0.004 — |
+21.21
|
$553.34K — | $26K — | $0.004 — | $0.004 — | $553.34K — | 0 | -$5.81 — | |
Wildpack Beverage WLDPF | $0.003799 — |
+44.23
|
$375.69K — | $1K — | $0.003799 — | $0.003799 — | $375.69K — | 0 | -$0.52 — | |
GetFugu GFGU | $0.0001 — |
0
|
$339.22K — | $16.56K — | $0.0001 — | $0.0001 — | $339.22K — | 0 | -$0.04 — | |
Eco Innovation ECOX | $0.0001 — |
0
|
$334.22K — | $1.69M — | $0 — | $0.0001 — | $334.22K — | 0 | -$0.07 — | |
IJJ IJJP | $0.0001 — |
0
|
$221.39K — | $10.01K — | $0.0001 — | $0.0001 — | $221.39K — | 0 | $0 — | |
Premier information Management PIFR | $0.0005999 — |
-14.29
|
$79.21K — | $200 — | $0.0005999 — | $0.0005999 — | $79.21K — | 0 | $0 — | |
Wolters Kluwer WOLTF | $179.71 — |
+0.4
|
$42.54B — | $40 — | $179.71 — | $179.71 — | $42.54B — | 34.82 | $5.16 — | |
Brambles BMBLF | $14.57 — |
+2.15
|
$20.26B — | $1.48K — | $14.57 — | $14.57 — | $20.26B — | 24.27 | $0.6 — | |
Dai Nippon Printing DNPCF | $30.5 — |
+100
|
$15.96B — | $24.97K — | $30.5 — | $30.5 — | $15.96B — | 18.26 | $1.67 — | |
Rentokil Initial RKLIF | $4.73 — |
+3.39
|
$12.07B — | $72.83K — | $4.73 — | $4.73 — | $12.07B — | 29.56 | $0.16 — | |
Intertek IKTSF | $65 — |
-2.75
|
$10.34B — | $157 — | $65 — | $65 — | $10.34B — | 22.49 | $2.89 — | |
Sodexo S.A. SDXOF | $65.28 — |
-1.58
|
$10.15B — | $2.27K — | $65.28 — | $65.28 — | $10.15B — | 12.55 | $5.2 — | |
TOPPAN TONPF | $30.21 — |
+0.18
|
$8.85B — | $35.62K — | $30.21 — | $30.21 — | $8.85B — | 16.96 | $1.78 — | |
TOPPAN TOPPY | $14.9 — |
+4.97
|
$8.73B — | $552 — | $14.9 — | $14.9 — | $8.73B — | 13.79 | $1.08 — | |
ISS A/S ISSDY | $8.8 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
Serco SCGPY | $2.39 — |
-0.83
|
$2.56B — | $1.21K — | $2.39 — | $2.39 — | $2.56B — | 39.75 | $0.06 — | |
Serco Group plc SECCF | $2.52 — |
+0.4
|
$2.56B — | $140 — | $2.52 — | $2.52 — | $2.56B — | 42.00 | $0.06 — | |
Mitie MITFF | $2 — |
+21.32
|
$2.55B — | $84.72K — | $2 — | $2 — | $2.55B — | 16.68 | $0.12 — | |
Capita plc CTAGY | $67.5 — |
0
|
$1.91B — | $0 — | $0 — | $0 — | $1.91B — | 0 | $0 — | |
Pursuit Attractions and Hospitality, Inc. VVI | $42.51 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
SP Plus SP | $53.99 — |
0
|
$1.07B — | $0 — | $0 — | $0 — | $1.07B — | 0 | $0 — | |
TDCX TDCX | $7.13 — |
0
|
$1.03B — | $0 — | $0 — | $0 — | $1.03B — | 0 | $0 — | |
GDI Integrated Facility Services GDIFF | $23.82 — |
-2.46
|
$564.61M — | $600 — | $23.82 — | $23.82 — | $564.61M — | 20.53 | $1.16 — | |
Valid Soluções VSSPY | $4.75 — |
+19.05
|
$440.25M — | $200 — | $4.75 — | $4.75 — | $440.25M — | 6.98 | $0.68 — | |
Information Services IRMTF | $20.83 — |
+7.74
|
$401.03M — | $201 — | $20.24 — | $20.83 — | $401.03M — | 19.11 | $1.09 — | |
Dexterra HZNOF | $6.12 — |
-0.33
|
$387.47M — | $260 — | $6.12 — | $6.12 — | $387.47M — | 13.02 | $0.47 — | |
De La Rue plc DLUEY | $5 — |
+4.17
|
$342.34M — | $1.2K — | $5 — | $5 — | $342.34M — | 0 | -$0.33 — | |
De La Rue DELRF | $1.73 — |
+3.59
|
$342.34M — | $900 — | $1.73 — | $1.73 — | $342.34M — | 0 | -$0.11 — | |
Calian CLNFF | $27.85 — |
-1.9
|
$334.73M — | $13.08K — | $27.85 — | $27.85 — | $334.73M — | 0 | $0 — | |
K-Bro Linen KBRLF | $25.5 — |
+1.03
|
$267.78M — | $2.85K — | $25.5 — | $25.5 — | $267.78M — | 20.90 | $1.22 — | |
PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
Water Intelligence WTLLF | $4.7 — |
-2.08
|
$95.79M — | $13.15K — | $4.7 — | $4.7 — | $95.79M — | 17.40 | $0.27 — | |
PGG Wrightson PGWFF | $1.04 — |
-13.33
|
$78.5M — | $188 — | $1.04 — | $1.04 — | $78.5M — | 52.00 | $0.02 — | |
DATA Communications Management DCMDF | $1.39 — |
+0.72
|
$76.88M — | $100 — | $1.39 — | $1.39 — | $76.88M — | 15.44 | $0.09 — | |
RediShred Capital RDCPF | $3.47 — |
0
|
$63.88M — | $0 — | $0 — | $0 — | $63.88M — | 0 | $0 — | |
Freelancer FLNCF | $0.11 — |
-24.53
|
$55.23M — | $1.38K — | $0.11 — | $0.11 — | $55.23M — | 0 | $0 — | |
Shagrir Group Vehicle Services SRRPF | $3.85 — |
+60.42
|
$46.7M — | $9.86K — | $3.85 — | $3.85 — | $46.7M — | 10.69 | $0.36 — | |
First Republic Corporation of America (The) FRPC | $0.001 — |
0
|
$45.33M — | $14.73K — | $0.001 — | $0.001 — | $45.33M — | 0 | $0 — | |
United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
Atento ATTO | $0.46 — |
0
|
$21.02M — | $0 — | $0 — | $0 — | $21.02M — | 0 | $0 — | |
National Stock Yards NSYC | $440 — |
+2.09
|
$19.19M — | $25 — | $440 — | $440 — | $19.19M — | 0 | $0 — | |
Wilhelmina WHLM | $3.3 — |
-5.71
|
$16.24M — | $416 — | $3.3 — | $3.3 — | $16.24M — | 25.38 | $0.13 — | |
Leader Hill LHIL | $3.25 — |
0
|
$15.68M — | $0 — | $0 — | $0 — | $15.68M — | 0 | $0 — | |
Elvictor ELVG | $0.02 — |
+2.76
|
$8.48M — | $16.98K — | $0.02 — | $0.02 — | $8.48M — | 0 | $0 — | |
Mills Music Trust MMTRS | $25.1 — |
0
|
$6.97M — | $200 — | $25.1 — | $25.1 — | $6.97M — | 14.02 | $1.79 — | |
GreetEat REPO | $0.02999 — |
0
|
$4.71M — | $0 — | $0 — | $0 — | $4.71M — | 0 | $0 — | |
CannaGrow CGRW | $0.02999 — |
0
|
$2.6M — | $0 — | $0 — | $0 — | $2.6M — | 0 | $0 — | |
Laser Master LMTI | $0.2099 — |
-2.33
|
$2.28M — | $33K — | $0.2099 — | $0.23 — | $2.28M — | 0 | -$0.28 — | |
Anacomp ANMP | $0.4 — |
+14.29
|
$1.48M — | $222 — | $0.4 — | $0.4 — | $1.48M — | 2.35 | $0.17 — | |
Tek Digitel TEKI | $0.0001 — |
+9900
|
$756.45K — | $1.1K — | $0.0001 — | $0.0001 — | $756.45K — | 0 | $0 — | |
White Fox Ventures AWAW | $0.0037 — |
+37.04
|
$435.08K — | $4.51K — | $0.0002999 — | $0.01 — | $435.08K — | 0 | -$0.09 — | |
Profit Planners Management PPMT | $0.001 — |
+900
|
$285.09K — | $167 — | $0.001 — | $0.001 — | $285.09K — | 0 | $0 — | |
UnderSea Recovery UNDR | $0.001 — |
+900
|
$149.26K — | $100K — | $0.001 — | $0.001 — | $149.26K — | 0.020 | $0.05 — | |
Aziel AZIL | $0.0001 — |
-99.5
|
$138.57K — | $293 — | $0.0001 — | $0.0001 — | $138.57K — | 0 | $0 — | |
CMARK CMIT | $0.0001 — |
0
|
$131.08K — | $12.5K — | $0.0001 — | $0.0001 — | $131.08K — | 0.011 | $0.01 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}