Home
STOCKS

Country: United States Industry: Specialty Business Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (128)

All exchanges

All sectors

Specialty Business Services (128)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
RELX RELX	$54.99 —	+1.68	$102.06B —	$288.53K —	$54.87 —	$55.06 —	$102.06B —	39.84	$1.38 —
RELX PLC RLXXF	$54.4 —	+1.68	$100.37B —	$139 —	$54.4 —	$54.4 —	$100.37B —	39.42	$1.38 —
Cintas CTAS	$212.36 —	+1.34	$85.75B —	$375.1K —	$209.99 —	$214.18 —	$85.75B —	49.15	$4.32 —
Thomson Reuters TRI	$184.36 —	-0.74	$83.33B —	$409.61K —	$180.72 —	$185.55 —	$83.33B —	38.01	$4.85 —
Copart CPRT	$61.4 —	+1.49	$59.32B —	$610.19K —	$60.48 —	$61.72 —	$59.32B —	41.20	$1.49 —
Wolters Kluwer WTKWY	$178.04 —	+0.18	$41.43B —	$73 —	$177.53 —	$178.06 —	$41.43B —	34.57	$5.15 —
Global Payments GPN	$77.84 —	+1.65	$19.14B —	$251.4K —	$77.05 —	$78.42 —	$19.14B —	12.63	$6.16 —
RB Global, Inc. RBA	$102.26 —	+2.31	$19.01B —	$473.57K —	$101.24 —	$102.8 —	$19.01B —	50.87	$2.01 —
Brambles Limited BXBLY	$26.8 —	+1.66	$18.42B —	$37 —	$26.8 —	$26.8 —	$18.42B —	22.52	$1.19 —
Brambles BMBLF	$13.1 —	0	$18.11B —	$2 —	$13.39 —	$13.39 —	$18.11B —	21.83	$0.6 —
Intertek Group plc IKTSY	$61.49 —	-0.05	$9.8B —	$413 —	$61.14 —	$61.52 —	$9.8B —	21.57	$2.85 —
Sodexo SDXAY	$12.54 —	-1.1	$9.24B —	$600 —	$12.54 —	$12.54 —	$9.24B —	12.05	$1.04 —
Aramark ARMK	$33.19 —	+0.3	$8.8B —	$271.9K —	$33.1 —	$33.7 —	$8.8B —	26.13	$1.27 —
Dolby Laboratories DLB	$74.4 —	-2.34	$7.17B —	$107.78K —	$72.35 —	$75.06 —	$7.17B —	27.55	$2.7 —
Dai Nippon Printing Co., Ltd. DNPLY	$6.9 —	+0.73	$6.34B —	$100 —	$6.9 —	$6.9 —	$6.34B —	7.11	$0.97 —
Teleperformance SE TLPFY	$50.86 —	-8.98	$6.15B —	$300 —	$50.65 —	$50.86 —	$6.15B —	10.25	$4.96 —
CBIZ CBZ	$70.95 —	+1.56	$3.86B —	$54.48K —	$70.34 —	$71.06 —	$3.86B —	61.16	$1.16 —
Maximus MMS	$67.17 —	+1.27	$3.8B —	$39.83K —	$66.71 —	$67.65 —	$3.8B —	14.47	$4.64 —
UniFirst UNF	$179.48 —	-0.19	$3.33B —	$7.19K —	$179.48 —	$180.8 —	$3.33B —	22.32	$8.04 —
ABM Industries Incorporated ABM	$49.8 —	+1.64	$3.1B —	$39.54K —	$49.37 —	$49.81 —	$3.1B —	39.20	$1.27 —
AZZ AZZ	$89.18 —	+2.65	$2.67B —	$34.33K —	$88.2 —	$89.48 —	$2.67B —	49.82	$1.79 —
First Advantage FA	$14.93 —	+3.25	$2.59B —	$86.35K —	$14.4 —	$14.94 —	$2.59B —	0	-$0.74 —
Mitie MITFY	$7.69 —	-1.03	$2.33B —	$125 —	$7.69 —	$7.69 —	$2.33B —	16.36	$0.47 —
BrightView BV	$14.44 —	+2.99	$1.38B —	$52.05K —	$14.08 —	$14.46 —	$1.38B —	53.48	$0.27 —
LegalZoom.com LZ	$7.36 —	+0.62	$1.33B —	$212.18K —	$7.35 —	$7.45 —	$1.33B —	45.96	$0.16 —
Target Hospitality Corp. TH	$7.21 —	+2.71	$712.44M —	$93.3K —	$7.09 —	$7.25 —	$712.44M —	10.30	$0.7 —
Cass Information Systems CASS	$41.47 —	+0.4	$558.32M —	$51.44K —	$41.11 —	$41.81 —	$558.32M —	27.64	$1.5 —
Eastman Kodak Company KODK	$6.34 —	+1.77	$514.88M —	$855.35K —	$6.25 —	$6.42 —	$514.88M —	7.08	$0.9 —
Spire Global, Inc. SPIR	$9.89 —	+3.01	$306.22M —	$96.33K —	$9.63 —	$9.97 —	$306.22M —	0	-$4.26 —
Quad/Graphics QUAD	$5.25 —	+9.27	$264.15M —	$238.29K —	$4.83 —	$5.27 —	$264.15M —	0	-$0.36 —
Civeo CVEO	$19.37 —	+3.69	$262.45M —	$35.25K —	$18.61 —	$19.42 —	$262.45M —	0	-$1.56 —
Team TISI	$21.73 —	+4.93	$97.64M —	$3.19K —	$20.75 —	$21.73 —	$97.64M —	0	-$8.64 —
DLH DLHC	$3.93 —	0	$56.54M —	$1.36K —	$3.93 —	$3.93 —	$56.54M —	8.93	$0.44 —
System1 SST	$0.5 —	+0.99	$46.61M —	$6.52K —	$0.4699 —	$0.52 —	$46.61M —	0	-$1.07 —
Seafarer Exploration SFRX	$0.004899 —	-3.92	$45.21M —	$173.73K —	$0.004899 —	$0.005499 —	$45.21M —	0	$0 —
Odyssey Marine Exploration OMEX	$1.19 —	-7.76	$34.7M —	$3.39M —	$1.12 —	$1.23 —	$34.7M —	16.99	$0.07 —
Network-1 NTIP	$1.24 —	0	$28.5M —	$640 —	$1.24 —	$1.24 —	$28.5M —	0	-$0.13 —
SPAR SGRP	$1.06 —	+0.95	$24.86M —	$31.86K —	$1.05 —	$1.07 —	$24.86M —	2.07	$0.51 —
Cirmaker Technology CRKT	$0.02 —	0	$10.96M —	$40K —	$0.02 —	$0.02 —	$10.96M —	0	-$0.06 —
GPO Plus GPOX	$0.14 —	+2.99	$8.09M —	$15.32K —	$0.13 —	$0.13 —	$8.09M —	0	-$0.07 —
ADM Endeavors ADMQ	$0.04 —	0	$6.34M —	$110.45K —	$0.02999 —	$0.04 —	$6.34M —	0	$0 —
NAPC Defense BLIS	$0.01 —	-1.96	$2.36M —	$110.9K —	$0.01 —	$0.01 —	$2.36M —	0	-$0.01 —
Conservative Broadcast Media & Journalism CBMJ	$0.02999 —	+20	$1.75M —	$20K —	$0.02999 —	$0.02999 —	$1.75M —	0	-$0.13 —
Jubilant Flame JFIL	$0.05999 —	0	$1.2M —	$600 —	$0.05999 —	$0.05999 —	$1.2M —	0	$0 —
3 Sixty Risk SAYFF	$0 —	0	$1.17M —	$3.07K —	$0 —	$0 —	$1.17M —	0	-$0.25 —
Wildpack Beverage WLDPF	$0.002599 —	-35	$363.19K —	$60K —	$0.002599 —	$0.003099 —	$363.19K —	0	-$0.42 —
IJJ IJJP	$0.0001 —	0	$221.39K —	$192.5K —	$0.0001 —	$0.0001 —	$221.39K —	0	$0 —
UnderSea Recovery UNDR	$0.001 —	0	$149.26K —	$100K —	$0.001 —	$0.001 —	$149.26K —	0.020	$0.05 —
Enviro-Serv EVSV	$0.003899 —	+5.41	$143.65K —	$260K —	$0.0037 —	$0.005 —	$143.65K —	0	-$6.86 —
Eco Innovation ECOX	$0.0001 —	0	$109.63K —	$4.76M —	$0.0001 —	$0.0001 —	$109.63K —	0	-$0.07 —
Wolters Kluwer WOLTF	$180.37 —	0	$41.98B —	$1 —	$177.3 —	$177.3 —	$41.98B —	35.09	$5.14 —
Dai Nippon Printing DNPCF	$30.5 —	0	$15.96B —	$100 —	$30.5 —	$30.5 —	$15.96B —	18.26	$1.67 —
Rentokil Initial RKLIF	$4.05 —	0	$11.55B —	$100 —	$4.13 —	$4.13 —	$11.55B —	25.31	$0.16 —
Intertek IKTSF	$63.8 —	0	$10.17B —	$200 —	$66 —	$66 —	$10.17B —	22.38	$2.85 —
Sodexo S.A. SDXOF	$63.47 —	0	$9.28B —	$100 —	$67.38 —	$67.38 —	$9.28B —	12.20	$5.2 —
TOPPAN TONPF	$30.21 —	0	$8.79B —	$61 —	$25.68 —	$25.68 —	$8.79B —	16.96	$1.78 —
InPost INPOY	$8.08 —	-2.71	$8.34B —	$1.82K —	$8.22 —	$8.3 —	$8.34B —	24.46	$0.33 —
TOPPAN TOPPY	$14.25 —	0	$8.3B —	$317 —	$13.75 —	$13.75 —	$8.3B —	13.97	$1.02 —
ISS A/S ISSDY	$8.8 —	0	$3.29B —	$0 —	$0 —	$0 —	$3.29B —	0	$0 —
Mitie MITFF	$1.65 —	0	$2.33B —	$100 —	$1.2 —	$1.2 —	$2.33B —	13.75	$0.12 —
Serco SCGPY	$2.13 —	0	$2.33B —	$262 —	$2.15 —	$2.15 —	$2.33B —	42.60	$0.05 —
Serco Group plc SECCF	$2.13 —	0	$2.33B —	$3.56K —	$2.15 —	$2.15 —	$2.33B —	42.60	$0.05 —
Capita plc CTAGY	$67.5 —	0	$1.91B —	$1K —	$4.5 —	$7.3 —	$1.91B —	19.01	$3.55 —
Pursuit Attractions and Hospitality, Inc. VVI	$42.51 —	0	$1.19B —	$0 —	$0 —	$0 —	$1.19B —	0	$0 —
SP Plus SP	$53.99 —	0	$1.07B —	$0 —	$0 —	$0 —	$1.07B —	0	$0 —
TDCX TDCX	$7.13 —	0	$1.03B —	$0 —	$0 —	$0 —	$1.03B —	0	$0 —
GDI Integrated Facility Services GDIFF	$21.63 —	+0.93	$547.01M —	$100 —	$23.5 —	$23.5 —	$547.01M —	22.07	$0.98 —
Calian CLNFF	$28.6 —	0	$403.73M —	$4 —	$32.43 —	$32.43 —	$403.73M —	102.14	$0.28 —
Information Services IRMTF	$20.83 —	+13.39	$393.98M —	$200 —	$20.24 —	$20.83 —	$393.98M —	26.03	$0.8 —
Dexterra HZNOF	$6.14 —	+2.33	$389.87M —	$800 —	$6.14 —	$6.17 —	$389.87M —	14.61	$0.42 —
De La Rue plc DLUEY	$5.05 —	-0.59	$371.35M —	$5K —	$5.05 —	$5.05 —	$371.35M —	0	-$0.33 —
De La Rue DELRF	$1.67 —	0	$339.73M —	$645 —	$1.67 —	$1.67 —	$339.73M —	0	-$0.11 —
Valid Soluções VSSPY	$3.99 —	0	$313.45M —	$102 —	$4 —	$4 —	$313.45M —	4.69	$0.85 —
K-Bro Linen KBRLF	$25.24 —	0	$268.69M —	$100 —	$25.8 —	$25.8 —	$268.69M —	19.71	$1.28 —
PFSweb PFSW	$7.49 —	0	$170.48M —	$0 —	$0 —	$0 —	$170.48M —	0	$0 —
Water Intelligence WTLLF	$4.55 —	+1.11	$89.18M —	$5K —	$4.76 —	$4.76 —	$89.18M —	16.85	$0.27 —
PGG Wrightson PGWFF	$1.04 —	0	$78.5M —	$313 —	$1.15 —	$1.15 —	$78.5M —	52.00	$0.02 —
DATA Communications Management DCMDF	$1.22 —	+0.08	$67.53M —	$5.15K —	$1.22 —	$1.25 —	$67.53M —	30.52	$0.04 —
RediShred Capital RDCPF	$3.47 —	0	$63.88M —	$0 —	$0 —	$0 —	$63.88M —	0	$0 —
Freelancer FLNCF	$0.14 —	0	$62.16M —	$115 —	$0.1 —	$0.1 —	$62.16M —	0	$0 —
Shagrir Group Vehicle Services SRRPF	$3.85 —	0	$46.05M —	$300 —	$2.4 —	$2.4 —	$46.05M —	10.40	$0.37 —
First Republic Corporation of America (The) FRPC	$0.001 —	0	$45.33M —	$101 —	$0.001 —	$0.001 —	$45.33M —	0	$0 —
United World Holding UWHGF	$1.45 —	0	$32.41M —	$100 —	$1.45 —	$1.45 —	$32.41M —	0	-$0.17 —
Atento ATTO	$0.46 —	0	$21.02M —	$0 —	$0 —	$0 —	$21.02M —	0	$0 —
National Stock Yards NSYC	$454.99 —	+3.17	$19.84M —	$5 —	$454.99 —	$454.99 —	$19.84M —	0	$0 —
Leader Hill LHIL	$3.25 —	0	$15.68M —	$0 —	$0 —	$0 —	$15.68M —	0	$0 —
Wilhelmina WHLM	$3.05 —	-11.59	$15.01M —	$2.75K —	$3.05 —	$3.4 —	$15.01M —	25.41	$0.12 —
Elvictor ELVG	$0.02 —	0	$8.25M —	$200 —	$0.01 —	$0.01 —	$8.25M —	0	$0 —
Mills Music Trust MMTRS	$25 —	-0.99	$6.94M —	$20 —	$25.25 —	$25.25 —	$6.94M —	14.04	$1.78 —
GreetEat REPO	$0.02999 —	0	$4.71M —	$0 —	$0 —	$0 —	$4.71M —	0	$0 —
CannaGrow CGRW	$0.02999 —	0	$2.6M —	$0 —	$0 —	$0 —	$2.6M —	0	$0 —
Sentisearch SSRC	$0.0002 —	0	$2.52M —	$1.8K —	$0.01 —	$0.01 —	$2.52M —	0	$0 —
Laser Master LMTI	$0.19 —	0	$2.06M —	$5K —	$0.1199 —	$0.1199 —	$2.06M —	0	-$0.25 —
Anacomp ANMP	$0.4 —	0	$1.48M —	$2 —	$0.4 —	$0.4 —	$1.48M —	2.35	$0.17 —
Tek Digitel TEKI	$0.0001 —	0	$756.45K —	$270K —	$0 —	$0 —	$756.45K —	0	$0 —
Hawaiian Hospitality HHGI	$0.001 —	0	$607.36K —	$10K —	$0.001 —	$0.001 —	$607.36K —	0	$0 —
Clarocity CLRYF	$0.0001 —	0	$579.92K —	$100K —	$0 —	$0 —	$579.92K —	0	$0 —
Bryn Resources BRYN	$0.0022 —	0	$456.1K —	$75 —	$0.002299 —	$0.002299 —	$456.1K —	0	-$10.3 —
White Fox Ventures AWAW	$0.0037 —	0	$435.08K —	$200 —	$0.01 —	$0.01 —	$435.08K —	0	-$0.09 —
Delivery Technology DTSL	$0.0001 —	0	$391.2K —	$950K —	$0 —	$0 —	$391.2K —	0	$0 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}