Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.05T
Total marketcap
$71.48B
Total volume
BTC 57.57%   •   ETH 11.44%
Dominance

Country: United States Sector: Industrials Industry: Specialty Business Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (92)
All exchanges
Industrials (92)
Specialty Business Services (92)
100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX PLC  RLXXF $42.05 —
+2.94
$76.87B — $420.00 — $40.90 — $40.90 — $76.87B — 30.03 $1.40 —
Cintas  CTAS $193.39 —
+0.17
$76.70B — $168.20K — $189.68 — $191.32 — $76.70B — 41.20 $4.62 —
RELX  RELX $40.02 —
+5.8
$74.76B — $1.06M — $41.03 — $41.23 — $74.76B — 29.57 $1.39 —
Thomson Reuters  TRI $120.12 —
+0.31
$60.04B — $114.73K — $132.22 — $133.18 — $60.04B — 34.23 $3.88 —
Copart  CPRT $40.66 —
+1.83
$38.24B — $4.28M — $39.28 — $39.73 — $38.24B — 24.23 $1.63 —
Wolters Kluwer  WOLTF $101.09 —
+1.1
$24.88B — $116.00 — $108.00 — $108.00 — $24.88B — 18.89 $5.61 —
Wolters Kluwer  WTKWY $102.14 —
+0.28
$23.87B — $2.10K — $104.57 — $105.00 — $23.87B — 18.69 $5.60 —
Brambles Limited  BXBLY $30.50 —
-1.26
$20.71B — $1.68K — $30.85 — $30.97 — $20.71B — 24.59 $1.24 —
RB Global, Inc.  RBA $115.58 —
+1.69
$19.50B — $567.95K — $104.70 — $105.85 — $19.50B — 49.87 $2.10 —
Global Payments  GPN $73.16 —
+2.07
$19.24B — $1.09M — $79.17 — $80.09 — $19.24B — 12.03 $6.59 —
Intertek Group plc  IKTSY $61.49 —
+2.13
$10.02B — $764.00 — $63.32 — $64.17 — $10.02B — 21.61 $3.02 —
Aramark  ARMK $39.31 —
+0.31
$9.80B — $1.12M — $37.03 — $37.38 — $9.80B — 30.54 $1.22 —
Dai Nippon Printing Co., Ltd.  DNPLY $8.62 —
-0.69
$7.75B — $4.00 — $8.66 — $8.66 — $7.75B — 11.34 $0.76 —
Sodexo  SDXAY $10.17 —
-1.83
$7.39B — $100.00 — $10.26 — $10.26 — $7.39B — 9.16 $1.11 —
Dolby Laboratories  DLB $65.40 —
+0.38
$6.25B — $439.29K — $64.97 — $65.50 — $6.25B — 24.96 $2.62 —
InPost  INPOY $5.99 —
+0.17
$6.15B — $16.00 — $5.98 — $5.98 — $6.15B — 23.96 $0.25 —
Maximus  MMS $86.91 —
-0.1
$4.90B — $289.03K — $86.41 — $87.24 — $4.90B — 15.77 $5.51 —
Teleperformance SE  TLPFY $36.24 —
+1.26
$4.22B — $27.00 — $36.45 — $36.56 — $4.22B — 7.63 $4.75 —
UniFirst  UNF $207.99 —
+0.32
$3.53B — $96.05K — $195.07 — $196.83 — $3.53B — 24.44 $7.98 —
AZZ  AZZ $126.10 —
+4.15
$3.27B — $114.07K — $108.40 — $110.14 — $3.27B — 10.42 $10.45 —
CBIZ  CBZ $50.80 —
+0.69
$2.79B — $174.88K — $51.23 — $53.11 — $2.79B — 42.04 $1.22 —
ABM Industries Incorporated  ABM $46.10 —
+0.14
$2.61B — $68.32K — $42.58 — $43.06 — $2.61B — 16.48 $2.59 —
First Advantage  FA $14.92 —
-2.8
$2.60B — $464.62K — $14.90 — $15.41 — $2.60B — 0 -$0.89 —
LegalZoom.com  LZ $8.75 —
+3.06
$1.82B — $2.12M — $9.92 — $10.14 — $1.82B — 84.16 $0.12 —
BrightView  BV $13.21 —
-0.63
$1.20B — $231.08K — $12.68 — $12.80 — $1.20B — 97.53 $0.13 —
Eastman Kodak Company  KODK $7.40 —
+0.25
$819.40M — $261.21K — $8.43 — $8.69 — $819.40M — 0 -$0.32 —
Target Hospitality Corp.  TH $7.52 —
-3.45
$809.21M — $310.75K — $8.09 — $8.43 — $809.21M — 0 -$0.10 —
BlackSky Technology  BKSY $26.65 —
+0.84
$695.02M — $242.98K — $18.86 — $19.80 — $695.02M — 0 -$2.73 —
Cass Information Systems  CASS $41.97 —
-0.1
$554.68M — $121.44K — $40.98 — $42.92 — $554.68M — 20.67 $2.03 —
Quad/Graphics  QUAD $6.30 —
-1.25
$320.55M — $78.00K — $6.30 — $6.37 — $320.55M — 15.00 $0.42 —
Civeo  CVEO $23.10 —
-0.3
$289.95M — $33.38K — $22.93 — $23.29 — $289.95M — 0 -$2.09 —
Spire Global, Inc.  SPIR $11.81 —
+0.77
$252.22M — $637.08K — $7.59 — $7.92 — $252.22M — 21.77 $0.35 —
SkyTech Orion Global  CTGL $0.20 —
0
$246.84M — $4.81K — $0.20 — $0.20 — $246.84M — 0 $0.00 —
White Fox Ventures  AWAW $0.17 —
0
$189.99M — $500.00 — $0.17 — $0.17 — $189.99M — 0 -$4.04 —
Odyssey Marine Exploration  OMEX $2.33 —
+19.58
$111.48M — $2.82M — $1.96 — $2.11 — $111.48M — 0 -$1.02 —
DLH  DLHC $5.53 —
-2.13
$80.00M — $142.00 — $5.52 — $5.59 — $80.00M — 61.33 $0.09 —
DATA Communications Management  DCMDF $1.21 —
-0.98
$66.48M — $5.20K — $1.18 — $1.21 — $66.48M — 9.30 $0.13 —
Team  TISI $13.91 —
+0.8
$62.97M — $97.42K — $13.59 — $14.58 — $62.97M — 0 -$11.83 —
System1  SST $4.12 —
+2.49
$43.19M — $3.04K — $4.16 — $4.41 — $43.19M — 0 -$8.61 —
Network-1  NTIP $1.31 —
-0.98
$30.05M — $31.32K — $1.30 — $1.33 — $30.05M — 0 -$0.11 —
Seafarer Exploration  SFRX $0.00 —
+4
$25.57M — $2.32M — $0.00 — $0.00 — $25.57M — 0 $0.00 —
SPAR  SGRP $0.82 —
+1.13
$18.80M — $21.63K — $0.78 — $0.81 — $18.80M — 0 -$0.63 —
GPO Plus  GPOX $0.10 —
0
$8.37M — $11.00K — $0.09 — $0.10 — $8.37M — 0 -$0.07 —
ADM Endeavors  ADMQ $0.04 —
-14.5
$6.31M — $54.28K — $0.04 — $0.04 — $6.31M — 0 $0.00 —
NAPC Defense  BLIS $0.01 —
0
$4.02M — $80.00K — $0.01 — $0.01 — $4.02M — 0 -$0.03 —
Tersis  INCC $0.05 —
-0.29
$3.45M — $3.00 — $0.04 — $0.04 — $3.45M — 0 -$55.10 —
Conservative Broadcast Media & Journalism  CBMJ $0.02 —
-8.54
$1.37M — $1.13K — $0.02 — $0.02 — $1.37M — 0 -$0.11 —
International Star  ILST $0.00 —
+33.33
$577.04K — $17.92M — $0.00 — $0.00 — $577.04K — 0 $0.00 —
Eco Innovation  ECOX $0.00 —
0
$548.14K — $14.19M — $0.00 — $0.00 — $548.14K — 0 -$0.35 —
XCPCNL Business Services  XCPL $0.00 —
0
$505.56K — $3.01M — $0.00 — $0.00 — $505.56K — 0 $0.00 —
Premier information Management  PIFR $0.00 —
+70.59
$316.83K — $834.00 — $0.00 — $0.00 — $316.83K — 0 -$0.00 —
All American Pet Company  AAPT $0.00 —
0
$298.04K — $100.00 — $0.00 — $0.00 — $298.04K — 0 -$0.01 —
Enviro-Serv  EVSV $0.00 —
0
$179.67K — $16.62K — $0.00 — $0.00 — $179.67K — 0 -$1.94 —
UnderSea Recovery  UNDR $0.00 —
0
$6.22K — $32.00K — $0.00 — $0.00 — $6.22K — 0.010 $0.01 —
Brambles  BMBLF $14.96 —
+0.88
$21.00B — $100.00 — $15.54 — $15.54 — $21.00B — 24.12 $0.62 —
Rentokil Initial  RKLIF $5.94 —
0
$15.45B — $100.00 — $4.87 — $4.87 — $15.45B — 45.69 $0.13 —
Intertek  IKTSF $61.21 —
+0.44
$9.63B — $248.00 — $61.93 — $62.00 — $9.63B — 20.26 $3.02 —
TOPPAN  TOPPY $15.49 —
0
$8.76B — $148.00 — $16.76 — $16.76 — $8.76B — 16.47 $0.94 —
TOPPAN  TONPF $28.31 —
0
$8.01B — $100.00 — $28.31 — $28.31 — $8.01B — 14.66 $1.93 —
Sodexo S.A.  SDXOF $51.28 —
0
$7.45B — $847.00 — $51.28 — $51.28 — $7.45B — 9.25 $5.54 —
Dai Nippon Printing  DNPCF $14.50 —
0
$6.51B — $100.00 — $30.50 — $30.62 — $6.51B — 9.00 $1.61 —
Serco  SCGPY $3.25 —
+8.48
$4.00B — $200.00 — $3.25 — $3.25 — $4.00B — 51.14 $0.07 —
Serco Group plc  SECCF $3.56 —
+2.74
$3.73B — $100.00 — $3.38 — $3.38 — $3.73B — 50.85 $0.07 —
Mitie  MITFF $2.21 —
0
$2.88B — $1.00 — $2.31 — $2.31 — $2.88B — 22.10 $0.10 —
Mitie  MITFY $8.82 —
-2
$2.81B — $290.00 — $8.82 — $8.82 — $2.81B — 22.61 $0.39 —
GDI Integrated Facility Services  GDIFF $26.37 —
0
$643.68M — $300.00 — $26.36 — $26.45 — $643.68M — 20.13 $1.31 —
Information Services  IRMTF $34.37 —
-0.12
$642.74M — $100.00 — $34.37 — $34.37 — $642.74M — 32.12 $1.07 —
Capita plc  CTAGY $17.10 —
0
$630.82M — $200.00 — $17.10 — $17.10 — $630.82M — 23.42 $0.73 —
Dexterra  HZNOF $8.72 —
+1.02
$542.60M — $200.00 — $8.63 — $8.63 — $542.60M — 18.16 $0.48 —
Calian  CLNFF $41.56 —
0
$475.90M — $225.00 — $41.56 — $41.56 — $475.90M — 32.46 $1.28 —
K-Bro Linen  KBRLF $26.00 —
0
$328.14M — $200.00 — $26.00 — $26.05 — $328.14M — 20.30 $1.25 —
Valid Soluções  VSSPY $3.85 —
0
$302.43M — $1.00K — $3.85 — $3.85 — $302.43M — 6.99 $0.55 —
PGG Wrightson  PGWFF $1.04 —
0
$78.50M — $313.00 — $1.15 — $1.15 — $78.50M — 52.00 $0.02 —
Water Intelligence  WTLLF $4.10 —
0
$77.96M — $1.00K — $4.05 — $4.05 — $77.96M — 16.39 $0.25 —
Shagrir Group Vehicle Services  SRRPF $5.25 —
0
$64.86M — $15.00 — $0.00 — $0.00 — $64.86M — 11.41 $0.46 —
Freelancer  FLNCF $0.15 —
0
$52.76M — $5.00K — $0.19 — $0.19 — $52.76M — 0 $0.00 —
Cirmaker Technology  CRKT $0.07 —
0
$37.79M — $500.00 — $0.07 — $0.07 — $37.79M — 0 -$0.06 —
United World Holding  UWHGF $1.45 —
0
$32.41M — $100.00 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
Victor Mining Industry  VMTG $0.01 —
0
$29.55M — $100.00 — $0.02 — $0.02 — $29.55M — 0 -$0.96 —
Wilhelmina  WHLM $3.50 —
0
$17.22M — $1.00K — $3.45 — $3.50 — $17.22M — 35.00 $0.10 —
National Stock Yards  NSYC $365.00 —
0
$15.92M — $122.00 — $380.00 — $380.00 — $15.92M — 0 $0.00 —
Mills Music Trust  MMTRS $25.00 —
0
$6.94M — $545.00 — $22.50 — $23.65 — $6.94M — 14.04 $1.78 —
Anacomp  ANMP $0.40 —
0
$1.48M — $2.00 — $0.40 — $0.40 — $1.48M — 2.35 $0.17 —
Laser Master  LMTI $0.13 —
0
$1.41M — $5.00K — $0.13 — $0.13 — $1.41M — 0 -$0.17 —
3 Sixty Risk  SAYFF $0.00 —
0
$1.17M — $1.52K — $0.00 — $0.00 — $1.17M — 0 -$0.25 —
Tek Digitel  TEKI $0.00 —
0
$756.45K — $270.00K — $0.00 — $0.00 — $756.45K — 0 $0.00 —
Hawaiian Hospitality  HHGI $0.00 —
0
$607.36K — $10.00K — $0.00 — $0.00 — $607.36K — 0 $0.00 —
Jubilant Flame  JFIL $0.03 —
0
$519.63K — $28.43K — $0.03 — $0.03 — $519.63K — 0 $0.00 —
Wildpack Beverage  WLDPF $0.00 —
0
$450.83K — $10.00K — $0.00 — $0.00 — $450.83K — 0 -$0.56 —
Delivery Technology  DTSL $0.00 —
0
$391.20K — $100.00K — $0.00 — $0.00 — $391.20K — 0 $0.00 —
IJJ  IJJP $0.00 —
0
$221.39K — $726.82K — $0.00 — $0.00 — $221.39K — 0 $0.00 —
Conwest Associates, LP  CWPS $25.10 —
0
$0.00 — $5.00K — $27.50 — $27.50 — $0.00 — 0 $0.00 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀