$3.5T
Total marketcap
$125.15B
Total volume
BTC 60.61%     ETH 9.13%
Dominance

Country: United States Industry: Specialty Business Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Specialty Business Services (128)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX  RELX $54.04
-1.84
$100.83B $617.58K $53.43 $54.04 $100.83B 38.87 $1.39
RELX PLC  RLXXF $53.3
-2.66
$99.99B $1.49K $53.3 $54.28 $99.99B 38.34 $1.39
Cintas  CTAS $224.26
-0.36
$90.55B $261.54K $223.21 $225.95 $90.55B 52.15 $4.3
Thomson Reuters  TRI $196.49
<0.01
$88.69B $166.23K $196.01 $197.31 $88.69B 41.27 $4.76
Copart  CPRT $51.56
-0.94
$49.81B $3.62M $51.14 $52.23 $49.81B 34.14 $1.51
Wolters Kluwer  WTKWY $177.85
-0.48
$42.17B $7.46K $175.6 $178.54 $42.17B 34.53 $5.15
Brambles Limited  BXBLY $29.56
+0.19
$20.3B $10.77K $29.49 $30.13 $20.3B 24.83 $1.19
RB Global, Inc.  RBA $103.54
-1.04
$19.21B $358.17K $103.2 $104.94 $19.21B 51.25 $2.02
Global Payments  GPN $75.14
+0.2
$18.33B $465.17K $74.68 $75.76 $18.33B 12.15 $6.18
Aramark  ARMK $40.02
-0.2
$10.49B $464.94K $39.85 $40.58 $10.49B 30.78 $1.3
Intertek Group plc  IKTSY $65.14
+0.56
$10.38B $666 $65.12 $65.17 $10.38B 22.61 $2.88
Sodexo  SDXAY $13.79
+0.04
$10.16B $2.74K $13.79 $13.94 $10.16B 13.25 $1.04
InPost  INPOY $8.65
+7.12
$8.97B $162.36K $8.44 $8.65 $8.97B 27.90 $0.31
Dolby Laboratories  DLB $74.58
-0.08
$7.16B $85.21K $74.18 $75.03 $7.16B 28.25 $2.64
Dai Nippon Printing Co., Ltd.  DNPLY $7.33
-0.07
$6.66B $757 $7.33 $7.35 $6.66B 8.72 $0.84
Teleperformance SE  TLPFY $50.11
-1.19
$5.95B $1.62K $50.11 $50.95 $5.95B 10.10 $4.96
Maximus  MMS $71.68
-1.32
$4.04B $65.55K $71.68 $72.68 $4.04B 14.36 $4.99
CBIZ  CBZ $72.01
-3.07
$3.92B $84.28K $71.86 $74.52 $3.92B 62.07 $1.16
UniFirst  UNF $188.39
-0.29
$3.5B $17.19K $187.37 $190.18 $3.5B 23.40 $8.05
ABM Industries Incorporated  ABM $51.93
-0.36
$3.23B $30.63K $51.87 $52.5 $3.23B 40.88 $1.27
First Advantage  FA $17.04
-0.06
$2.96B $169.29K $16.93 $17.3 $2.96B 0 -$0.96
AZZ  AZZ $89.72
-0.23
$2.69B $19.64K $89.26 $90.04 $2.69B 50.12 $1.79
Mitie  MITFY $8.42
+1.32
$2.55B $5.76K $8.42 $8.51 $2.55B 17.54 $0.48
LegalZoom.com  LZ $9.19
-3.21
$1.66B $608.56K $9.13 $9.58 $1.66B 54.02 $0.17
BrightView  BV $15.47
-1.09
$1.47B $232.67K $15.37 $15.73 $1.47B 0 -$0.02
Target Hospitality Corp.  TH $7.23
-0.55
$718.41M $86.19K $7.07 $7.28 $718.41M 16.81 $0.43
Cass Information Systems  CASS $42.75
-0.09
$571.19M $5.83K $42.57 $43.08 $571.19M 28.31 $1.51
Eastman Kodak Company  KODK $5.91
+0.08
$477M $339.18K $5.89 $6.06 $477M 12.30 $0.48
Spire Global, Inc.  SPIR $10.76
-0.09
$334.39M $156.58K $10.55 $10.98 $334.39M 0 -$3.86
Quad/Graphics  QUAD $5.93
-1
$300.13M $109.81K $5.89 $6.1 $300.13M 0 -$0.36
Civeo  CVEO $21.48
+0.85
$288.98M $31.03K $21.4 $21.56 $288.98M 0 -$1.56
Team  TISI $18
-3.43
$80.88M $9.69K $18 $18.76 $80.88M 0 -$11.35
DLH  DLHC $4.98
-0.52
$71.7M $4.82K $4.95 $5.05 $71.7M 13.11 $0.38
Seafarer Exploration  SFRX $0.003899
-11.36
$36.7M $175.7K $0.003899 $0.004 $36.7M 0 $0
System1  SST $0.3699
+0.95
$34.59M $60.7K $0.3599 $0.38 $34.59M 0 -$1.12
Network-1  NTIP $1.24
0
$28.33M $1.27K $1.24 $1.24 $28.33M 0 -$0.11
Cirmaker Technology  CRKT $0.05
+2.22
$25.3M $50.4K $0.04 $0.05 $25.3M 0 -$0.06
Odyssey Marine Exploration  OMEX $0.8
-0.8
$25.15M $371.78K $0.8 $0.8399 $25.15M 3.08 $0.26
SPAR  SGRP $1.01
-2.87
$23.69M $77.74K $1 $1.03 $23.69M 0 -$0.13
ADM Endeavors  ADMQ $0.05
0
$7.52M $20K $0.05 $0.05 $7.52M 0 $0
GPO Plus  GPOX $0.1199
+6.19
$7.03M $7.2K $0.11 $0.1199 $7.03M 0 -$0.07
NAPC Defense  BLIS $0.01
+5.26
$2.36M $30K $0.01 $0.01 $2.36M 0 -$0.01
Conservative Broadcast Media & Journalism  CBMJ $0.02
+24.5
$1.42M $14.59K $0.02 $0.02 $1.42M 0 -$0.12
3 Sixty Risk  SAYFF $0
0
$1.17M $1.52K $0 $0 $1.17M 0 -$0.25
Jubilant Flame  JFIL $0.04
+26
$755.46K $15.03K $0.02999 $0.04 $755.46K 0 $0
Enviro-Serv  EVSV $0.004
+21.21
$553.34K $26K $0.004 $0.004 $553.34K 0 -$5.81
Wildpack Beverage  WLDPF $0.003799
+44.23
$375.69K $1K $0.003799 $0.003799 $375.69K 0 -$0.52
GetFugu  GFGU $0.0001
0
$339.22K $16.56K $0.0001 $0.0001 $339.22K 0 -$0.04
Eco Innovation  ECOX $0.0001
0
$334.22K $1.69M $0 $0.0001 $334.22K 0 -$0.07
IJJ  IJJP $0.0001
0
$221.39K $10.01K $0.0001 $0.0001 $221.39K 0 $0
Premier information Management  PIFR $0.0005999
-14.29
$79.21K $200 $0.0005999 $0.0005999 $79.21K 0 $0
Wolters Kluwer  WOLTF $179.71
+0.4
$42.54B $40 $179.71 $179.71 $42.54B 34.82 $5.16
Brambles  BMBLF $14.57
+2.15
$20.26B $1.48K $14.57 $14.57 $20.26B 24.27 $0.6
Dai Nippon Printing  DNPCF $30.5
+100
$15.96B $24.97K $30.5 $30.5 $15.96B 18.26 $1.67
Rentokil Initial  RKLIF $4.73
+3.39
$12.07B $72.83K $4.73 $4.73 $12.07B 29.56 $0.16
Intertek  IKTSF $65
-2.75
$10.34B $157 $65 $65 $10.34B 22.49 $2.89
Sodexo S.A.  SDXOF $65.28
-1.58
$10.15B $2.27K $65.28 $65.28 $10.15B 12.55 $5.2
TOPPAN  TONPF $30.21
+0.18
$8.85B $35.62K $30.21 $30.21 $8.85B 16.96 $1.78
TOPPAN  TOPPY $14.9
+4.97
$8.73B $552 $14.9 $14.9 $8.73B 13.79 $1.08
ISS A/S  ISSDY $8.8
0
$3.29B $0 $0 $0 $3.29B 0 $0
Serco  SCGPY $2.39
-0.83
$2.56B $1.21K $2.39 $2.39 $2.56B 39.75 $0.06
Serco Group plc  SECCF $2.52
+0.4
$2.56B $140 $2.52 $2.52 $2.56B 42.00 $0.06
Mitie  MITFF $2
+21.32
$2.55B $84.72K $2 $2 $2.55B 16.68 $0.12
Capita plc  CTAGY $67.5
0
$1.91B $0 $0 $0 $1.91B 0 $0
Pursuit Attractions and Hospitality, Inc.  VVI $42.51
0
$1.19B $0 $0 $0 $1.19B 0 $0
SP Plus  SP $53.99
0
$1.07B $0 $0 $0 $1.07B 0 $0
TDCX  TDCX $7.13
0
$1.03B $0 $0 $0 $1.03B 0 $0
GDI Integrated Facility Services  GDIFF $23.82
-2.46
$564.61M $600 $23.82 $23.82 $564.61M 20.53 $1.16
Valid Soluções  VSSPY $4.75
+19.05
$440.25M $200 $4.75 $4.75 $440.25M 6.98 $0.68
Information Services  IRMTF $20.83
+7.74
$401.03M $201 $20.24 $20.83 $401.03M 19.11 $1.09
Dexterra  HZNOF $6.12
-0.33
$387.47M $260 $6.12 $6.12 $387.47M 13.02 $0.47
De La Rue plc  DLUEY $5
+4.17
$342.34M $1.2K $5 $5 $342.34M 0 -$0.33
De La Rue  DELRF $1.73
+3.59
$342.34M $900 $1.73 $1.73 $342.34M 0 -$0.11
Calian  CLNFF $27.85
-1.9
$334.73M $13.08K $27.85 $27.85 $334.73M 0 $0
K-Bro Linen  KBRLF $25.5
+1.03
$267.78M $2.85K $25.5 $25.5 $267.78M 20.90 $1.22
PFSweb  PFSW $7.49
0
$170.48M $0 $0 $0 $170.48M 0 $0
Water Intelligence  WTLLF $4.7
-2.08
$95.79M $13.15K $4.7 $4.7 $95.79M 17.40 $0.27
PGG Wrightson  PGWFF $1.04
-13.33
$78.5M $188 $1.04 $1.04 $78.5M 52.00 $0.02
DATA Communications Management  DCMDF $1.39
+0.72
$76.88M $100 $1.39 $1.39 $76.88M 15.44 $0.09
RediShred Capital  RDCPF $3.47
0
$63.88M $0 $0 $0 $63.88M 0 $0
Freelancer  FLNCF $0.11
-24.53
$55.23M $1.38K $0.11 $0.11 $55.23M 0 $0
Shagrir Group Vehicle Services  SRRPF $3.85
+60.42
$46.7M $9.86K $3.85 $3.85 $46.7M 10.69 $0.36
First Republic Corporation of America (The)  FRPC $0.001
0
$45.33M $14.73K $0.001 $0.001 $45.33M 0 $0
United World Holding  UWHGF $1.45
0
$32.41M $100 $1.45 $1.45 $32.41M 0 -$0.17
Atento  ATTO $0.46
0
$21.02M $0 $0 $0 $21.02M 0 $0
National Stock Yards  NSYC $440
+2.09
$19.19M $25 $440 $440 $19.19M 0 $0
Wilhelmina  WHLM $3.3
-5.71
$16.24M $416 $3.3 $3.3 $16.24M 25.38 $0.13
Leader Hill  LHIL $3.25
0
$15.68M $0 $0 $0 $15.68M 0 $0
Elvictor  ELVG $0.02
+2.76
$8.48M $16.98K $0.02 $0.02 $8.48M 0 $0
Mills Music Trust  MMTRS $25.1
0
$6.97M $200 $25.1 $25.1 $6.97M 14.02 $1.79
GreetEat  REPO $0.02999
0
$4.71M $0 $0 $0 $4.71M 0 $0
CannaGrow  CGRW $0.02999
0
$2.6M $0 $0 $0 $2.6M 0 $0
Laser Master  LMTI $0.2099
-2.33
$2.28M $33K $0.2099 $0.23 $2.28M 0 -$0.28
Anacomp  ANMP $0.4
+14.29
$1.48M $222 $0.4 $0.4 $1.48M 2.35 $0.17
Tek Digitel  TEKI $0.0001
+9900
$756.45K $1.1K $0.0001 $0.0001 $756.45K 0 $0
White Fox Ventures  AWAW $0.0037
+37.04
$435.08K $4.51K $0.0002999 $0.01 $435.08K 0 -$0.09
Profit Planners Management  PPMT $0.001
+900
$285.09K $167 $0.001 $0.001 $285.09K 0 $0
UnderSea Recovery  UNDR $0.001
+900
$149.26K $100K $0.001 $0.001 $149.26K 0.020 $0.05
Aziel  AZIL $0.0001
-99.5
$138.57K $293 $0.0001 $0.0001 $138.57K 0 $0
CMARK  CMIT $0.0001
0
$131.08K $12.5K $0.0001 $0.0001 $131.08K 0.011 $0.01
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here