Oops




Bitcoin halving
What does that mean?
$2.37T
Total marketcap
$122.13B
Total volume
BTC 51.45%   •   ETH 15.16%
Dominance

Country: United States Sector: Industrials Industry: Specialty Business Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (128)
All exchanges
Industrials (128)
Specialty Business Services (128)
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX PLC  RLXXF $42.88 —
+5.62
$80.29B — $7.82K — $40.8 — $42.89 — $80.29B — 36.33 $1.18 —
RELX  RELX $41.77 —
-0.22
$78.21B — $1.33M — $41.53 — $41.82 — $78.21B — 35.39 $1.18 —
Thomson Reuters  TRI $152.09 —
-0.13
$69.21B — $104.54K — $152.13 — $154.04 — $69.21B — 26.82 $5.68 —
Cintas  CTAS $668.41 —
-0.41
$67.82B — $324.3K — $665.71 — $670.77 — $67.82B — 46.09 $14.5 —
Copart  CPRT $55.38 —
-1.11
$53.25B — $3.61M — $55.07 — $55.76 — $53.25B — 39.55 $1.4 —
Wolters Kluwer  WTKWY $149.37 —
-1.19
$35.91B — $5.47K — $149.35 — $150.18 — $35.91B — 34.02 $4.39 —
Global Payments  GPN $123.74 —
-0.64
$31.56B — $1.18M — $122.88 — $124.5 — $31.56B — 32.82 $3.77 —
Brambles Limited  BXBLY $20.36 —
-1.97
$14.36B — $15.46K — $20.34 — $20.92 — $14.36B — 20.15 $1.01 —
RB Global, Inc.  RBA $73.06 —
-0.35
$13.48B — $565.42K — $72.63 — $73.59 — $13.48B — 70.25 $1.04 —
Sodexo  SDXAY $16.26 —
-1.03
$12.06B — $14.05K — $16.19 — $16.37 — $12.06B — 19.82 $0.82 —
Intertek Group plc  IKTSY $59.56 —
-1.88
$9.8B — $2.93K — $59.56 — $59.7 — $9.8B — 25.89 $2.3 —
Aramark  ARMK $31.59 —
-1.13
$8.29B — $2.22M — $31.43 — $31.96 — $8.29B — 12.48 $2.53 —
Dolby Laboratories  DLB $80.19 —
-1.63
$7.66B — $279K — $79.92 — $81.16 — $7.66B — 41.76 $1.92 —
Dai Nippon Printing Co., Ltd.  DNPLY $14.66 —
-0.74
$7.11B — $4.6K — $14.62 — $14.72 — $7.11B — 9.58 $1.53 —
Teleperformance SE  TLPFY $47.31 —
-3.06
$5.79B — $10.19K — $47.24 — $48.1 — $5.79B — 8.64 $5.47 —
Maximus  MMS $80 —
-0.37
$4.88B — $252.26K — $79.36 — $80.17 — $4.88B — 26.49 $3.02 —
CBIZ  CBZ $74.01 —
-0.43
$3.71B — $237.51K — $73.89 — $74.95 — $3.71B — 30.96 $2.39 —
UniFirst  UNF $161.38 —
-0.42
$3.01B — $64.31K — $160.48 — $162.22 — $3.01B — 26.36 $6.12 —
ABM Industries Incorporated  ABM $43.57 —
-0.32
$2.76B — $387.58K — $43.34 — $44.09 — $2.76B — 11.14 $3.91 —
LegalZoom.com  LZ $12.69 —
-2.08
$2.38B — $914.12K — $12.59 — $12.85 — $2.38B — 181.28 $0.07 —
First Advantage  FA $15.5 —
-1.08
$2.25B — $298.73K — $15.39 — $15.61 — $2.25B — 59.61 $0.26 —
AZZ  AZZ $77.98 —
-0.36
$1.96B — $195.99K — $76.85 — $78.9 — $1.96B — 25.82 $3.02 —
Mitie  MITFY $5.46 —
-1.44
$1.81B — $383 — $5.46 — $5.53 — $1.81B — 15.59 $0.35 —
Target Hospitality Corp.  TH $10.71 —
-1.02
$1.07B — $443.22K — $10.65 — $10.84 — $1.07B — 6.86 $1.56 —
BrightView  BV $11.31 —
-3.91
$1.07B — $900.69K — $11.22 — $11.77 — $1.07B — 0 -$0.19 —
TDCX  TDCX $7.06 —
-1.26
$1.04B — $80.01K — $7.03 — $7.12 — $1.04B — 12.17 $0.58 —
SP Plus  SP $52 —
-0.02
$1.03B — $137.78K — $51.8 — $52.08 — $1.03B — 33.12 $1.57 —
Viad Corp  VVI $36.32 —
-0.74
$767.02M — $83.94K — $35.48 — $36.52 — $767.02M — 106.82 $0.34 —
Cass Information Systems  CASS $45.44 —
-2.03
$619.42M — $26.24K — $45.04 — $46.41 — $619.42M — 20.84 $2.18 —
Eastman Kodak Company  KODK $4.53 —
-0.22
$377.21M — $397.9K — $4.65 — $4.83 — $377.21M — 7.04 $0.67 —
Civeo  CVEO $25.58 —
-2.92
$375.25M — $36.16K — $25.4 — $26.43 — $375.25M — 12.72 $2.01 —
Spire Global, Inc.  SPIR $10.91 —
-6.35
$265.28M — $338.83K — $10.83 — $11.63 — $265.28M — 0 -$3.27 —
Quad/Graphics  QUAD $4.78 —
-1.24
$249.91M — $249.97K — $4.6 — $4.9 — $249.91M — 0 -$1.14 —
System1  SST $2.19 —
-2.23
$245.11M — $384.96K — $2.15 — $2.26 — $245.11M — 0 -$0.94 —
Performant Financial  PFMT $2.45 —
-6.49
$188.46M — $178.52K — $2.45 — $2.61 — $188.46M — 0 -$0.1 —
DLH  DLHC $11.63 —
-3.08
$165.5M — $37.82K — $11.52 — $12.01 — $165.5M — 83.07 $0.14 —
Seafarer Exploration  SFRX $0.02 —
-1.6
$157.1M — $1.29M — $0.02 — $0.02 — $157.1M — 0 $0 —
ARC Document  ARC $2.63 —
+0.38
$112.47M — $53.7K — $2.62 — $2.66 — $112.47M — 13.84 $0.19 —
Odyssey Marine Exploration  OMEX $3.85 —
+1.85
$77.53M — $44.99K — $3.66 — $3.85 — $77.53M — 64.16 $0.06 —
Network-1  NTIP $2.05 —
-1.18
$48.1M — $6.26K — $2.03 — $2.09 — $48.1M — 0 -$0.06 —
SPAR  SGRP $1.79 —
+0.56
$43.35M — $127.76K — $1.72 — $1.83 — $43.35M — 11.18 $0.16 —
Team  TISI $7.3 —
-4.07
$32.23M — $2.1K — $7.3 — $7.93 — $32.23M — 0 -$17.32 —
ADM Endeavors  ADMQ $0.05999 —
+10.67
$9.09M — $9K — $0.05999 — $0.05999 — $9.09M — 0 $0 —
Conservative Broadcast Media & Journalism  CBMJ $0.46 —
-11.05
$8.1M — $15.5K — $0.44 — $0.53 — $8.1M — 0 -$0.7 —
National Asset Recovery  REPO $0.04 —
+0.25
$6.61M — $4.8K — $0.04 — $0.04 — $6.61M — 0 -$0.13 —
GPO Plus  GPOX $0.13 —
+4.25
$5.72M — $68.38K — $0.1199 — $0.14 — $5.72M — 0 -$0.11 —
Blue Water Ventures  BWVI $0.02 —
+39.29
$5.39M — $60.68K — $0.01 — $0.02 — $5.39M — 0 -$0.02 —
Elvictor  ELVG $0.01 —
0
$5.18M — $50K — $0.01 — $0.01 — $5.18M — 0 $0 —
CannaGrow  CGRW $0.02999 —
+4.21
$2.6M — $57.51K — $0.02999 — $0.02999 — $2.6M — 0 -$1.87 —
Treasure & Shipwreck Recovery  BLIS $0.02 —
+13.38
$1.57M — $24.31K — $0.02 — $0.02 — $1.57M — 0 $0 —
IJJ  IJJP $0.0005999 —
0
$1.27M — $34.7M — $0.0005 — $0.0006999 — $1.27M — 0 $0 —
Jubilant Flame  JFIL $0.02999 —
0
$599.57K — $33.51K — $0.02999 — $0.02999 — $599.57K — 0 $0 —
International Consolidated Companies  INCC $0.0001 —
0
$400K — $1.06M — $0.0001 — $0.0001 — $400K — 0 -$0.1 —
Enviro-Serv  EVSV $0.01 —
+6.35
$292.2K — $82.4K — $0.01 — $0.01 — $292.2K — 0 -$18.57 —
Premier information Management  PIFR $0.0022 —
0
$290.43K — $200 — $0.0022 — $0.0022 — $290.43K — 0 $0 —
Eco Innovation  ECOX $0.0002 —
+50
$164.44K — $520K — $0.0001 — $0.0002 — $164.44K — 0 -$0.03 —
UnderSea Recovery  UNDR $0.0001 —
0
$149.26K — $26K — $0.0001 — $0.0001 — $149.26K — 0.010 $0.01 —
XCPCNL Business Services  XCPL $0 —
0
$1.69K — $36 — $0 — $0 — $1.69K — 0.000050 $0.02 —
Wolters Kluwer  WOLTF $161.33 —
0
$38.46B — $40 — $161.33 — $161.33 — $38.46B — 36.74 $4.39 —
Brambles  BMBLF $10.65 —
0
$14.83B — $6 — $10.65 — $10.65 — $14.83B — 21.30 $0.5 —
Rentokil Initial  RKLIF $5.75 —
0
$14.52B — $122 — $5.75 — $5.75 — $14.52B — 30.26 $0.19 —
Sodexo S.A.  SDXOF $80.65 —
-1.91
$12.06B — $103 — $80.65 — $80.65 — $12.06B — 19.76 $4.08 —
Intertek  IKTSF $59.66 —
-3.24
$9.8B — $965 — $59.66 — $60.29 — $9.8B — 25.93 $2.3 —
InPost  INPOY $8.21 —
-1.14
$8.42B — $1.5K — $8.21 — $8.21 — $8.42B — 51.28 $0.16 —
TOPPAN  TONPF $25.68 —
0
$8.12B — $61 — $25.68 — $25.68 — $8.12B — 23.55 $1.09 —
TOPPAN  TOPPY $12.43 —
0
$7.86B — $84 — $12.43 — $12.43 — $7.86B — 23.01 $0.54 —
Dai Nippon Printing  DNPCF $31.01 —
0
$7.43B — $186 — $31.01 — $31.01 — $7.43B — 10.10 $3.07 —
HomeServe plc  HMSVF $14.7 —
0
$4.97B — $0 — $0 — $0 — $4.97B — 0 $0 —
ISS A/S  ISSDY $8.84 —
+1.21
$3.27B — $130 — $8.84 — $8.84 — $3.27B — 11.94 $0.74 —
Serco  SCGPY $2.38 —
0
$2.58B — $2 — $2.38 — $2.38 — $2.58B — 10.81 $0.22 —
Serco Group plc  SECCF $2.34 —
0
$2.53B — $10 — $2.34 — $2.34 — $2.53B — 10.63 $0.22 —
Mitie  MITFF $1.2 —
0
$1.81B — $120 — $1.2 — $1.2 — $1.81B — 13.33 $0.09 —
GDI Integrated Facility Services  GDIFF $29.34 —
0
$672.72M — $800 — $29.34 — $29.34 — $672.72M — 50.58 $0.58 —
Calian  CLNFF $45.31 —
0
$537.15M — $2 — $45.31 — $45.31 — $537.15M — 36.83 $1.23 —
Hyve Group Plc  ITEPF $1.42 —
0
$438.03M — $0 — $0 — $0 — $438.03M — 0 $0 —
Information Services  IRMTF $20.85 —
0
$375.4M — $500 — $20.85 — $20.85 — $375.4M — 20.44 $1.02 —
Capita plc  CTAGY $0.7299 —
0
$307.83M — $500 — $0.7299 — $0.7299 — $307.83M — 0 -$0.53 —
Dexterra  HZNOF $4.27 —
0
$274.15M — $60 — $4.27 — $4.27 — $274.15M — 14.23 $0.3 —
K-Bro Linen  KBRLF $24.61 —
0
$271.43M — $30 — $24.61 — $24.61 — $271.43M — 26.46 $0.93 —
Valid Soluções  VSSPY $2.53 —
0
$263.39M — $100 — $2.53 — $2.53 — $263.39M — 5.50 $0.46 —
Hyve  ITEGY $0.8199 —
0
$244.73M — $0 — $0 — $0 — $244.73M — 0 $0 —
De La Rue plc  DLUEY $3.2 —
0
$208.95M — $1 — $3.2 — $3.2 — $208.95M — 0 -$0.83 —
De La Rue  DELRF $1.01 —
0
$200.88M — $100 — $1.01 — $1.01 — $200.88M — 0 -$0.28 —
PGG Wrightson  PGWFF $2.3 —
0
$189.67M — $700 — $2.3 — $2.3 — $189.67M — 12.77 $0.18 —
PFSweb  PFSW $7.49 —
0
$170.48M — $0 — $0 — $0 — $170.48M — 0 $0 —
DATA Communications Management  DCMDF $2.19 —
-3.1
$123.41M — $2.2K — $2.19 — $2.22 — $123.41M — 0 -$0.23 —
ALJ Regional  ALJJ $1.92 —
0
$74.23M — $0 — $0 — $0 — $74.23M — 0 $0 —
Water Intelligence  WTLLF $4.05 —
0
$73.61M — $267 — $4.05 — $4.05 — $73.61M — 18.40 $0.22 —
Freelancer  FLNCF $0.08999 —
0
$62.12M — $170 — $0.08999 — $0.08999 — $62.12M — 0 $0 —
RediShred Capital  RDCPF $2 —
0
$37.44M — $940 — $2 — $2 — $37.44M — 0 -$0.01 —
United World Holding  UWHGF $1.45 —
0
$32.41M — $100 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
Shagrir Group Vehicle Services  SRRPF $1.45 —
0
$26.88M — $375 — $1.45 — $1.45 — $26.88M — 6.59 $0.22 —
Wilhelmina  WHLM $4.86 —
-4.14
$25.06M — $82 — $4.86 — $4.86 — $25.06M — 60.75 $0.08 —
Atento  ATTO $0.46 —
0
$21.02M — $0 — $0 — $0 — $21.02M — 0 $0 —
Leader Hill  LHIL $3.25 —
0
$15.68M — $0 — $0 — $0 — $15.68M — 0 $0 —
Citrine Global  CTGL $0.01 —
0
$11.59M — $597 — $0.01 — $0.01 — $11.59M — 0 $0 —
National Stock Yards  NSYC $232.34 —
-13.94
$10.13M — $70 — $232.34 — $260 — $10.13M — 0 $0 —
Mills Music Trust  MMTRS $34.94 —
0
$9.7M — $10 — $34.94 — $34.94 — $9.7M — 11.24 $3.11 —
Aziel  AZIL $0.02 —
0
$6.67M — $1 — $0.02 — $0.02 — $6.67M — 0 $0 —
Anacomp  ANMP $0.4 —
0
$3.74M — $2 — $0.4 — $0.4 — $3.74M — 2.35 $0.17 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here