Country: United States Industry: Specialty Business Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (128)
- {{country.name}}
- All countries
- United States (128)
- Australia (17)
- Austria (6)
- Belgium (1)
- Brazil (9)
- Canada (10)
- China (24)
- Denmark (2)
- Finland (6)
- France (13)
- Germany (112)
- Greece (2)
- Hong Kong (29)
- Hungary (1)
- India (19)
- Indonesia (4)
- Israel (1)
- Italy (8)
- Japan (101)
- Malaysia (15)
- Mexico (6)
- Netherlands (4)
- New Zealand (1)
- Norway (1)
- Poland (5)
- Portugal (1)
- Singapore (6)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Sweden (10)
- Switzerland (1)
- Taiwan (10)
- Thailand (17)
- Turkey (4)
- United Kingdom (36)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Industrials (128)
Specialty Business Services (128)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX RELX | $48.54 — |
+7.13
|
$89.48B — | $1.32M — | $45.47 — | $48.8 — | $89.48B — | 37.05 | $1.31 — | |
| Cintas CTAS | $203.99 — |
+7.3
|
$82.37B — | $4.03M — | $187.45 — | $205.18 — | $82.37B — | 47.43 | $4.3 — | |
| Thomson Reuters TRI | $170.06 — |
+5.33
|
$76.6B — | $1.14M — | $160.1 — | $171.7 — | $76.6B — | 35.13 | $4.84 — | |
| Copart CPRT | $58.52 — |
+7.2
|
$56.54B — | $10.44M — | $54.1 — | $58.93 — | $56.54B — | 39.27 | $1.49 — | |
| Wolters Kluwer WTKWY | $158.88 — |
-0.87
|
$37.02B — | $3.08K — | $152.24 — | $160.44 — | $37.02B — | 32.22 | $4.93 — | |
| Global Payments GPN | $90.26 — |
+13.58
|
$22.19B — | $4.64M — | $77.95 — | $90.96 — | $22.19B — | 14.65 | $6.16 — | |
| Brambles Limited BXBLY | $26.63 — |
+0.26
|
$18.29B — | $7.48K — | $24.58 — | $26.56 — | $18.29B — | 22.37 | $1.19 — | |
| RB Global, Inc. RBA | $96.1 — |
+7.21
|
$17.79B — | $2.23M — | $88.11 — | $96.11 — | $17.79B — | 47.81 | $2.01 — | |
| Brambles BMBLF | $12.08 — |
0
|
$16.69B — | $2 — | $13.39 — | $13.39 — | $16.69B — | 20.13 | $0.6 — | |
| Aramark ARMK | $33.97 — |
+11.78
|
$9.01B — | $3.8M — | $29.92 — | $34.07 — | $9.01B — | 26.74 | $1.27 — | |
| Sodexo SDXAY | $12.3 — |
+0.82
|
$9B — | $16.97K — | $11.89 — | $12.35 — | $9B — | 12.30 | $1 — | |
| Intertek Group plc IKTSY | $53.87 — |
-2.11
|
$8.7B — | $1.2K — | $52.92 — | $55.03 — | $8.7B — | 19.87 | $2.71 — | |
| Dolby Laboratories DLB | $74.36 — |
+7.21
|
$7.17B — | $454.51K — | $68.24 — | $74.68 — | $7.17B — | 27.54 | $2.7 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $6.63 — |
+4.91
|
$5.99B — | $23.8K — | $6.08 — | $6.68 — | $5.99B — | 7.12 | $0.93 — | |
| Teleperformance SE TLPFY | $48.35 — |
-4.12
|
$5.71B — | $829 — | $46.52 — | $50.43 — | $5.71B — | 10.17 | $4.75 — | |
| CBIZ CBZ | $76.12 — |
+8.7
|
$4.11B — | $663.32K — | $70.27 — | $76.67 — | $4.11B — | 97.58 | $0.78 — | |
| Maximus MMS | $67.88 — |
+3.57
|
$3.84B — | $725.44K — | $64.68 — | $68.69 — | $3.84B — | 14.62 | $4.64 — | |
| UniFirst UNF | $173.11 — |
+6.95
|
$3.21B — | $195.7K — | $161.84 — | $176.72 — | $3.21B — | 21.55 | $8.03 — | |
| ABM Industries Incorporated ABM | $45.3 — |
+7.24
|
$2.82B — | $2.91M — | $40.87 — | $45.41 — | $2.82B — | 35.66 | $1.27 — | |
| AZZ AZZ | $84.19 — |
+11.39
|
$2.52B — | $236.36K — | $74.83 — | $86.19 — | $2.52B — | 49.81 | $1.69 — | |
| First Advantage FA | $14.36 — |
+10.21
|
$2.49B — | $2.09M — | $12.95 — | $14.45 — | $2.49B — | 0 | -$0.74 — | |
| LegalZoom.com LZ | $7.91 — |
+8.21
|
$1.39B — | $3.15M — | $7.15 — | $8.03 — | $1.39B — | 49.43 | $0.16 — | |
| BrightView BV | $13.24 — |
+8.52
|
$1.26B — | $793.79K — | $11.92 — | $13.5 — | $1.26B — | 49.03 | $0.27 — | |
| Target Hospitality Corp. TH | $6.87 — |
+8.02
|
$678.85M — | $627.47K — | $6.17 — | $6.97 — | $678.85M — | 9.81 | $0.7 — | |
| Cass Information Systems CASS | $41.03 — |
+4.7
|
$552.46M — | $69.77K — | $38.31 — | $41.77 — | $552.46M — | 29.51 | $1.39 — | |
| Eastman Kodak Company KODK | $6.24 — |
+17.74
|
$502.94M — | $2.97M — | $5.25 — | $6.33 — | $502.94M — | 6.93 | $0.9 — | |
| Spire Global, Inc. SPIR | $9.81 — |
+12.11
|
$303.79M — | $1.18M — | $8.4 — | $9.96 — | $303.79M — | 0 | -$4.26 — | |
| Civeo CVEO | $20.91 — |
+5.66
|
$285.5M — | $77.61K — | $19.55 — | $21.46 — | $285.5M — | 0 | -$1.19 — | |
| Quad/Graphics QUAD | $5.04 — |
+6.11
|
$263.83M — | $249.03K — | $4.62 — | $5.16 — | $263.83M — | 0 | -$1.07 — | |
| Team TISI | $20 — |
+8.87
|
$89.87M — | $74.95K — | $17.72 — | $20.67 — | $89.87M — | 0 | -$8.64 — | |
| DLH DLHC | $3.36 — |
+8.04
|
$48.34M — | $51.44K — | $3.08 — | $3.56 — | $48.34M — | 7.63 | $0.44 — | |
| Seafarer Exploration SFRX | $0.0037 — |
-5.13
|
$34.14M — | $1.86M — | $0.0037 — | $0.003799 — | $34.14M — | 0 | $0 — | |
| System1 SST | $0.34 — |
+13.37
|
$31.7M — | $90.76K — | $0.2999 — | $0.34 — | $31.7M — | 0 | -$1.07 — | |
| Network-1 NTIP | $1.24 — |
-0.8
|
$28.5M — | $56.68K — | $1.17 — | $1.26 — | $28.5M — | 0 | -$0.13 — | |
| SPAR SGRP | $1.2 — |
+1.69
|
$28.14M — | $42.4K — | $1.15 — | $1.21 — | $28.14M — | 2.35 | $0.51 — | |
| Odyssey Marine Exploration OMEX | $0.33 — |
+9.1
|
$9.54M — | $266.81K — | $0.2999 — | $0.33 — | $9.54M — | 4.67 | $0.07 — | |
| ADM Endeavors ADMQ | $0.04 — |
+12.3
|
$6.58M — | $237.98K — | $0.04 — | $0.04 — | $6.58M — | 0 | $0 — | |
| GPO Plus GPOX | $0.08 — |
-0.12
|
$4.69M — | $863.71K — | $0.05999 — | $0.08999 — | $4.69M — | 0 | -$0.07 — | |
| NAPC Defense BLIS | $0.009499 — |
0
|
$2.15M — | $188.75K — | $0.009199 — | $0.01 — | $2.15M — | 0 | -$0.01 — | |
| Conservative Broadcast Media & Journalism CBMJ | $0.02999 — |
+0.75
|
$1.72M — | $35K — | $0.02999 — | $0.02999 — | $1.72M — | 0 | -$0.15 — | |
| 3 Sixty Risk SAYFF | $0 — |
0
|
$1.17M — | $3.07K — | $0 — | $0 — | $1.17M — | 0 | -$0.25 — | |
| Jubilant Flame JFIL | $0.05999 — |
+10
|
$1.1M — | $6.6K — | $0.05 — | $0.05999 — | $1.1M — | 0 | $0 — | |
| Cirmaker Technology CRKT | $0.02 — |
-8.91
|
$657.7K — | $17K — | $0.02 — | $0.02 — | $657.7K — | 0 | -$0.06 — | |
| Wildpack Beverage WLDPF | $0.003399 — |
0
|
$351.4K — | $25.71K — | $0.003399 — | $0.003399 — | $351.4K — | 0 | -$0.42 — | |
| IJJ IJJP | $0.0001 — |
0
|
$221.39K — | $400 — | $0.0001 — | $0.0001 — | $221.39K — | 0 | $0 — | |
| Enviro-Serv EVSV | $0.0044 — |
0
|
$162.07K — | $20K — | $0.003599 — | $0.004199 — | $162.07K — | 0 | -$7.74 — | |
| Premier information Management PIFR | $0.001199 — |
0
|
$158.42K — | $650 — | $0.001199 — | $0.001199 — | $158.42K — | 0 | $0 — | |
| UnderSea Recovery UNDR | $0.001 — |
0
|
$149.26K — | $100K — | $0.001 — | $0.001 — | $149.26K — | 0.020 | $0.05 — | |
| Eco Innovation ECOX | $0.0001 — |
0
|
$109.63K — | $10M — | $0.0001 — | $0.0001 — | $109.63K — | 0 | -$0.07 — | |
| RELX PLC RLXXF | $43.66 — |
-10.44
|
$85.19B — | $110 — | $48.75 — | $48.75 — | $85.19B — | 33.32 | $1.31 — | |
| Wolters Kluwer WOLTF | $150.8 — |
0
|
$35.44B — | $100 — | $162 — | $162 — | $35.44B — | 30.58 | $4.93 — | |
| Dai Nippon Printing DNPCF | $30.5 — |
0
|
$15.96B — | $100 — | $30.5 — | $30.5 — | $15.96B — | 18.26 | $1.67 — | |
| Rentokil Initial RKLIF | $4.69 — |
0
|
$11.79B — | $100 — | $4.13 — | $4.13 — | $11.79B — | 31.26 | $0.15 — | |
| Sodexo S.A. SDXOF | $55.92 — |
0
|
$8.82B — | $100 — | $67.38 — | $67.38 — | $8.82B — | 11.20 | $4.99 — | |
| TOPPAN TONPF | $30.21 — |
0
|
$8.75B — | $61 — | $25.68 — | $25.68 — | $8.75B — | 16.96 | $1.78 — | |
| Intertek IKTSF | $52.65 — |
0
|
$8.7B — | $200 — | $66 — | $66 — | $8.7B — | 19.42 | $2.71 — | |
| TOPPAN TOPPY | $12.8 — |
-4.83
|
$7.41B — | $839 — | $11.26 — | $12.8 — | $7.41B — | 13.06 | $0.98 — | |
| InPost INPOY | $7.33 — |
0
|
$7.3B — | $1.1K — | $6.56 — | $6.8 — | $7.3B — | 23.64 | $0.31 — | |
| ISS A/S ISSDY | $8.8 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| Serco Group plc SECCF | $2.15 — |
0
|
$2.17B — | $3.56K — | $2.15 — | $2.15 — | $2.17B — | 43.00 | $0.05 — | |
| Serco SCGPY | $2.11 — |
0
|
$2.13B — | $262 — | $2.15 — | $2.15 — | $2.13B — | 42.19 | $0.05 — | |
| Mitie MITFY | $6.56 — |
-0.76
|
$1.98B — | $9.1K — | $6.14 — | $6.61 — | $1.98B — | 14.57 | $0.45 — | |
| Mitie MITFF | $1.4 — |
0
|
$1.78B — | $100 — | $1.2 — | $1.2 — | $1.78B — | 12.72 | $0.11 — | |
| Pursuit Attractions and Hospitality, Inc. VVI | $42.51 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| SP Plus SP | $53.99 — |
0
|
$1.07B — | $0 — | $0 — | $0 — | $1.07B — | 0 | $0 — | |
| TDCX TDCX | $7.13 — |
0
|
$1.03B — | $0 — | $0 — | $0 — | $1.03B — | 0 | $0 — | |
| GDI Integrated Facility Services GDIFF | $21.43 — |
-8.81
|
$495.89M — | $100 — | $23.5 — | $23.5 — | $495.89M — | 22.32 | $0.96 — | |
| Capita plc CTAGY | $0.8599 — |
0
|
$366.1M — | $1 — | $0.91 — | $0.91 — | $366.1M — | 0 | -$0.12 — | |
| Calian CLNFF | $28.6 — |
0
|
$364.05M — | $100 — | $28.6 — | $28.6 — | $364.05M — | 105.92 | $0.27 — | |
| Information Services IRMTF | $18.37 — |
0
|
$348.1M — | $100 — | $18.37 — | $18.37 — | $348.1M — | 23.55 | $0.78 — | |
| Dexterra HZNOF | $5.52 — |
0
|
$345.14M — | $100 — | $5.52 — | $5.52 — | $345.14M — | 13.46 | $0.41 — | |
| Valid Soluções VSSPY | $3.99 — |
0
|
$318.53M — | $102 — | $4 — | $4 — | $318.53M — | 4.98 | $0.8 — | |
| De La Rue plc DLUEY | $4.75 — |
0
|
$310.95M — | $1.47K — | $4.75 — | $4.75 — | $310.95M — | 0 | -$0.31 — | |
| De La Rue DELRF | $1.55 — |
0
|
$304.41M — | $20K — | $1.25 — | $1.25 — | $304.41M — | 0 | -$0.1 — | |
| K-Bro Linen KBRLF | $23.79 — |
0
|
$252.75M — | $300 — | $23.79 — | $24 — | $252.75M — | 19.18 | $1.24 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Water Intelligence WTLLF | $4.5 — |
+4.17
|
$93.64M — | $5K — | $4.76 — | $4.76 — | $93.64M — | 16.66 | $0.27 — | |
| PGG Wrightson PGWFF | $1.04 — |
0
|
$78.5M — | $313 — | $1.15 — | $1.15 — | $78.5M — | 52.00 | $0.02 — | |
| DATA Communications Management DCMDF | $1.26 — |
+12.5
|
$69.69M — | $700 — | $1.12 — | $1.12 — | $69.69M — | 31.50 | $0.04 — | |
| RediShred Capital RDCPF | $3.47 — |
0
|
$63.88M — | $0 — | $0 — | $0 — | $63.88M — | 0 | $0 — | |
| Freelancer FLNCF | $0.11 — |
0
|
$51.01M — | $115 — | $0.1 — | $0.1 — | $51.01M — | 0 | $0 — | |
| First Republic Corporation of America (The) FRPC | $0.001 — |
0
|
$45.33M — | $101 — | $0.001 — | $0.001 — | $45.33M — | 0 | $0 — | |
| Shagrir Group Vehicle Services SRRPF | $3.85 — |
0
|
$40.03M — | $300 — | $2.4 — | $2.4 — | $40.03M — | 11.00 | $0.35 — | |
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
| Atento ATTO | $0.46 — |
0
|
$21.02M — | $0 — | $0 — | $0 — | $21.02M — | 0 | $0 — | |
| National Stock Yards NSYC | $415 — |
0
|
$18.1M — | $102 — | $385 — | $420 — | $18.1M — | 0 | $0 — | |
| Wilhelmina WHLM | $3.5 — |
-0.28
|
$18.05M — | $301 — | $3.5 — | $3.51 — | $18.05M — | 29.16 | $0.12 — | |
| Leader Hill LHIL | $3.25 — |
0
|
$15.68M — | $0 — | $0 — | $0 — | $15.68M — | 0 | $0 — | |
| Elvictor ELVG | $0.02 — |
0
|
$8.29M — | $100 — | $0.008699 — | $0.008699 — | $8.29M — | 0 | $0 — | |
| Mills Music Trust MMTRS | $26.51 — |
+1.18
|
$7.36M — | $500 — | $26.2 — | $26.51 — | $7.36M — | 14.02 | $1.89 — | |
| GreetEat REPO | $0.02999 — |
0
|
$4.71M — | $0 — | $0 — | $0 — | $4.71M — | 0 | $0 — | |
| CannaGrow CGRW | $0.02999 — |
0
|
$2.6M — | $0 — | $0 — | $0 — | $2.6M — | 0 | $0 — | |
| Sentisearch SSRC | $0.0002 — |
0
|
$2.52M — | $1.8K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0 — | |
| Bryn Resources BRYN | $0.01 — |
0
|
$2.38M — | $1 — | $0.0022 — | $0.0022 — | $2.38M — | 0 | -$53.82 — | |
| Laser Master LMTI | $0.1499 — |
0
|
$1.63M — | $20K — | $0.1499 — | $0.1499 — | $1.63M — | 0 | -$0.2 — | |
| Anacomp ANMP | $0.4 — |
0
|
$1.48M — | $2 — | $0.4 — | $0.4 — | $1.48M — | 2.35 | $0.17 — | |
| Tek Digitel TEKI | $0.0001 — |
0
|
$756.45K — | $270K — | $0 — | $0 — | $756.45K — | 0 | $0 — | |
| Hawaiian Hospitality HHGI | $0.001 — |
0
|
$607.36K — | $10K — | $0.001 — | $0.001 — | $607.36K — | 0 | $0 — | |
| Clarocity CLRYF | $0.0001 — |
0
|
$579.92K — | $100K — | $0 — | $0 — | $579.92K — | 0 | $0 — | |
| Delivery Technology DTSL | $0.0001 — |
0
|
$391.2K — | $950K — | $0 — | $0 — | $391.2K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}