$3.57T
Total marketcap
$112.88B
Total volume
BTC 60.72%   •   ETH 9.03%
Dominance

Country: United States Industry: Specialty Business Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (128)
All exchanges
All sectors
Specialty Business Services (128)
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX  RELX $55.66 —
+0.4
$102.24B — $782.49K — $55.62 — $56.33 — $102.24B — 39.75 $1.4 —
RELX PLC  RLXXF $55.5 —
-0.27
$101.95B — $144 — $55.5 — $55.5 — $101.95B — 39.92 $1.39 —
Cintas  CTAS $225.88 —
+1.62
$91.21B — $1.6M — $223.34 — $226.16 — $91.21B — 52.40 $4.31 —
Thomson Reuters  TRI $194.82 —
-0.15
$88.29B — $615.06K — $191.52 — $196.74 — $88.29B — 41.01 $4.75 —
Copart  CPRT $52.82 —
-1.58
$51.03B — $12.58M — $52.51 — $54.31 — $51.03B — 34.98 $1.51 —
Wolters Kluwer  WTKWY $182.65 —
-0.34
$42.79B — $3.64K — $182.25 — $185.47 — $42.79B — 35.60 $5.13 —
Brambles Limited  BXBLY $29.6 —
+3.32
$20.26B — $9.3K — $29.5 — $29.67 — $20.26B — 24.87 $1.19 —
RB Global, Inc.  RBA $104.74 —
-2.28
$19.51B — $2.09M — $104.58 — $107.66 — $19.51B — 51.59 $2.03 —
Global Payments  GPN $75.75 —
+2.24
$18.47B — $2.09M — $74.5 — $75.9 — $18.47B — 12.25 $6.18 —
Aramark  ARMK $39.66 —
+1.38
$10.39B — $1.88M — $38.99 — $39.71 — $10.39B — 30.50 $1.3 —
Intertek Group plc  IKTSY $64.99 —
+0.76
$10.34B — $25 — $64.99 — $65.42 — $10.34B — 22.56 $2.88 —
Sodexo  SDXAY $13.9 —
+4.12
$10.14B — $1.34K — $13.89 — $13.9 — $10.14B — 13.36 $1.04 —
InPost  INPOY $7.95 —
0
$8.32B — $100 — $7.92 — $7.92 — $8.32B — 25.64 $0.31 —
Dolby Laboratories  DLB $75.53 —
+1.15
$7.26B — $364.98K — $75.23 — $75.56 — $7.26B — 28.60 $2.64 —
Dai Nippon Printing Co., Ltd.  DNPLY $7.35 —
+0.96
$6.65B — $231 — $7.26 — $7.35 — $6.65B — 8.75 $0.84 —
Teleperformance SE  TLPFY $50.77 —
-1.23
$6.06B — $22 — $50.77 — $50.77 — $6.06B — 10.25 $4.95 —
Maximus  MMS $74.7 —
+3.18
$4.21B — $377.6K — $72.86 — $74.75 — $4.21B — 14.96 $4.99 —
CBIZ  CBZ $75.73 —
+5.28
$4.12B — $622.28K — $72.47 — $76.37 — $4.12B — 65.28 $1.16 —
UniFirst  UNF $188.95 —
+3
$3.51B — $67.52K — $185.62 — $189.55 — $3.51B — 23.47 $8.05 —
ABM Industries Incorporated  ABM $52.7 —
+3.23
$3.28B — $312.07K — $51.28 — $52.77 — $3.28B — 41.49 $1.27 —
First Advantage  FA $17.4 —
+3.08
$3.02B — $729.23K — $17.09 — $17.52 — $3.02B — 0 -$0.96 —
AZZ  AZZ $91.26 —
+2.55
$2.73B — $156.01K — $89.28 — $91.39 — $2.73B — 50.98 $1.79 —
Mitie  MITFY $8.42 —
-1.06
$2.52B — $500 — $8.51 — $8.51 — $2.52B — 17.54 $0.48 —
LegalZoom.com  LZ $9.44 —
+1.72
$1.71B — $1.91M — $9.21 — $9.46 — $1.71B — 55.52 $0.17 —
BrightView  BV $16.04 —
+0.38
$1.53B — $646.66K — $15.92 — $16.22 — $1.53B — 0 -$0.02 —
Target Hospitality Corp.  TH $7.36 —
-0.14
$731.32M — $338.74K — $7.33 — $7.58 — $731.32M — 17.11 $0.43 —
Cass Information Systems  CASS $43.34 —
+2.02
$579.02M — $48.05K — $41.96 — $43.61 — $579.02M — 28.70 $1.51 —
Eastman Kodak Company  KODK $5.99 —
+1.87
$483.87M — $1.1M — $5.92 — $6.05 — $483.87M — 12.47 $0.48 —
Spire Global, Inc.  SPIR $10.83 —
+1.79
$336.56M — $401.2K — $10.63 — $11.05 — $336.56M — 0 -$3.86 —
Civeo  CVEO $21.4 —
+2.49
$287.9M — $107.91K — $20.96 — $21.41 — $287.9M — 0 -$1.56 —
Quad/Graphics  QUAD $5.62 —
+7.87
$284.44M — $362.91K — $5.28 — $5.7 — $284.44M — 0 -$0.36 —
Team  TISI $18.93 —
-4.68
$85.06M — $22.88K — $18.81 — $20.22 — $85.06M — 0 -$11.35 —
DLH  DLHC $5.16 —
+2.38
$74.23M — $41.76K — $4.96 — $5.18 — $74.23M — 13.57 $0.38 —
System1  SST $0.4 —
+8.14
$37.55M — $107.93K — $0.38 — $0.4299 — $37.55M — 0 -$1.12 —
Seafarer Exploration  SFRX $0.0037 —
-1.35
$34.35M — $848.94K — $0.0035 — $0.003799 — $34.35M — 0 $0 —
Network-1  NTIP $1.26 —
+0.8
$28.79M — $3.56K — $1.24 — $1.26 — $28.79M — 0 -$0.11 —
Odyssey Marine Exploration  OMEX $0.8699 —
-2.7
$27.26M — $1.43M — $0.8299 — $0.89 — $27.26M — 3.34 $0.26 —
Cirmaker Technology  CRKT $0.05 —
0
$25.3M — $36K — $0.04 — $0.04 — $25.3M — 0 -$0.06 —
SPAR  SGRP $1.04 —
-8.77
$24.39M — $327.56K — $1 — $1.09 — $24.39M — 0 -$0.13 —
GPO Plus  GPOX $0.11 —
+1.69
$6.68M — $15.1K — $0.11 — $0.1199 — $6.68M — 0 -$0.07 —
ADM Endeavors  ADMQ $0.04 —
0
$6.27M — $40K — $0.04 — $0.04 — $6.27M — 0 $0 —
NAPC Defense  BLIS $0.009499 —
0
$2.24M — $447.88K — $0.009499 — $0.01 — $2.24M — 0 -$0.01 —
Conservative Broadcast Media & Journalism  CBMJ $0.02 —
+24.5
$1.42M — $11.25K — $0.02 — $0.02 — $1.42M — 0 -$0.12 —
3 Sixty Risk  SAYFF $0 —
0
$1.17M — $3.07K — $0 — $0 — $1.17M — 0 -$0.25 —
Jubilant Flame  JFIL $0.04 —
0
$755.46K — $23.8K — $0.02999 — $0.02999 — $755.46K — 0 $0 —
Enviro-Serv  EVSV $0.0032 —
-3.03
$442.67K — $2.37M — $0.0027 — $0.003299 — $442.67K — 0 -$5.63 —
Wildpack Beverage  WLDPF $0.003799 —
0
$375.69K — $60K — $0.002599 — $0.003099 — $375.69K — 0 -$0.52 —
GetFugu  GFGU $0.0001 —
0
$339.22K — $135K — $0.0001 — $0.0001 — $339.22K — 0 -$0.04 —
Eco Innovation  ECOX $0.0001 —
0
$334.22K — $90K — $0.0001 — $0.0001 — $334.22K — 0 -$0.07 —
IJJ  IJJP $0.0001 —
0
$221.39K — $905 — $0.0001 — $0.0001 — $221.39K — 0 $0 —
UnderSea Recovery  UNDR $0.001 —
0
$149.26K — $100K — $0.001 — $0.001 — $149.26K — 0.020 $0.05 —
Premier information Management  PIFR $0.0005999 —
0
$79.21K — $300K — $0.0008999 — $0.001 — $79.21K — 0 $0 —
Wolters Kluwer  WOLTF $181.54 —
0
$42.79B — $35 — $185.45 — $185.45 — $42.79B — 35.31 $5.14 —
Brambles  BMBLF $14.57 —
0
$20.24B — $2 — $13.39 — $13.39 — $20.24B — 24.28 $0.6 —
Dai Nippon Printing  DNPCF $30.5 —
0
$15.96B — $100 — $30.5 — $30.5 — $15.96B — 18.26 $1.67 —
Rentokil Initial  RKLIF $4.73 —
0
$11.92B — $100 — $4.13 — $4.13 — $11.92B — 29.56 $0.16 —
Intertek  IKTSF $66.84 —
0
$10.63B — $200 — $66 — $66 — $10.63B — 23.20 $2.88 —
Sodexo S.A.  SDXOF $65.28 —
0
$10.08B — $100 — $61.82 — $61.82 — $10.08B — 12.55 $5.2 —
TOPPAN  TONPF $30.21 —
0
$8.85B — $61 — $25.68 — $25.68 — $8.85B — 16.96 $1.78 —
TOPPAN  TOPPY $14.2 —
0
$8.32B — $128 — $13.5 — $13.5 — $8.32B — 13.27 $1.07 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Serco Group plc  SECCF $2.52 —
0
$2.55B — $100 — $2.63 — $2.63 — $2.55B — 42.00 $0.06 —
Serco  SCGPY $2.38 —
0
$2.52B — $262 — $2.15 — $2.15 — $2.52B — 39.66 $0.06 —
Mitie  MITFF $2 —
0
$2.5B — $120 — $1.2 — $1.2 — $2.5B — 16.68 $0.12 —
Capita plc  CTAGY $67.5 —
0
$1.91B — $0 — $0 — $0 — $1.91B — 0 $0 —
Pursuit Attractions and Hospitality, Inc.  VVI $42.51 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
SP Plus  SP $53.99 —
0
$1.07B — $0 — $0 — $0 — $1.07B — 0 $0 —
TDCX  TDCX $7.13 —
0
$1.03B — $0 — $0 — $0 — $1.03B — 0 $0 —
GDI Integrated Facility Services  GDIFF $23.82 —
-2.46
$574.72M — $200 — $24.42 — $24.42 — $574.72M — 20.53 $1.16 —
Information Services  IRMTF $20.83 —
0
$403.21M — $200 — $20.24 — $20.83 — $403.21M — 19.11 $1.09 —
Dexterra  HZNOF $6.12 —
0
$389.12M — $200 — $6.17 — $6.21 — $389.12M — 13.02 $0.47 —
Valid Soluções  VSSPY $3.99 —
0
$369.81M — $102 — $4 — $4 — $369.81M — 5.86 $0.68 —
De La Rue  DELRF $1.73 —
0
$339.79M — $645 — $1.67 — $1.67 — $339.79M — 0 -$0.11 —
De La Rue plc  DLUEY $5 —
0
$338.66M — $1.2K — $5 — $5 — $338.66M — 0 -$0.33 —
Calian  CLNFF $27.85 —
0
$330.52M — $100 — $27.85 — $27.85 — $330.52M — 0 $0 —
K-Bro Linen  KBRLF $25.5 —
0
$267.78M — $350 — $25.5 — $25.5 — $267.78M — 20.90 $1.22 —
PFSweb  PFSW $7.49 —
0
$170.48M — $0 — $0 — $0 — $170.48M — 0 $0 —
Water Intelligence  WTLLF $4.55 —
+1.11
$88.28M — $10.82K — $4.55 — $4.55 — $88.28M — 16.85 $0.27 —
PGG Wrightson  PGWFF $1.04 —
0
$78.5M — $313 — $1.15 — $1.15 — $78.5M — 52.00 $0.02 —
DATA Communications Management  DCMDF $1.39 —
+0.72
$76.88M — $100 — $1.39 — $1.39 — $76.88M — 15.44 $0.09 —
RediShred Capital  RDCPF $3.47 —
0
$63.88M — $0 — $0 — $0 — $63.88M — 0 $0 —
Freelancer  FLNCF $0.11 —
0
$56.98M — $115 — $0.1 — $0.1 — $56.98M — 0 $0 —
Shagrir Group Vehicle Services  SRRPF $3.85 —
0
$46.7M — $300 — $2.4 — $2.4 — $46.7M — 10.69 $0.36 —
First Republic Corporation of America (The)  FRPC $0.001 —
0
$45.33M — $101 — $0.001 — $0.001 — $45.33M — 0 $0 —
United World Holding  UWHGF $1.45 —
0
$32.41M — $100 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
Atento  ATTO $0.46 —
0
$21.02M — $0 — $0 — $0 — $21.02M — 0 $0 —
National Stock Yards  NSYC $440 —
+2.09
$19.19M — $23 — $440 — $440 — $19.19M — 0 $0 —
Wilhelmina  WHLM $3.3 —
0
$16.24M — $48 — $3.26 — $3.26 — $16.24M — 25.38 $0.13 —
Leader Hill  LHIL $3.25 —
0
$15.68M — $0 — $0 — $0 — $15.68M — 0 $0 —
Elvictor  ELVG $0.02 —
0
$8.25M — $200 — $0.01 — $0.01 — $8.25M — 0 $0 —
Mills Music Trust  MMTRS $25.1 —
-0.79
$6.97M — $200 — $25.3 — $25.3 — $6.97M — 14.02 $1.79 —
GreetEat  REPO $0.02999 —
0
$4.71M — $0 — $0 — $0 — $4.71M — 0 $0 —
CannaGrow  CGRW $0.02999 —
0
$2.6M — $0 — $0 — $0 — $2.6M — 0 $0 —
Sentisearch  SSRC $0.0002 —
0
$2.52M — $1.8K — $0.01 — $0.01 — $2.52M — 0 $0 —
Laser Master  LMTI $0.2099 —
0
$2.28M — $33K — $0.2099 — $0.23 — $2.28M — 0 -$0.28 —
Anacomp  ANMP $0.4 —
0
$1.48M — $2 — $0.4 — $0.4 — $1.48M — 2.35 $0.17 —
Tek Digitel  TEKI $0.0001 —
0
$756.45K — $270K — $0 — $0 — $756.45K — 0 $0 —
Hawaiian Hospitality  HHGI $0.001 —
0
$607.36K — $10K — $0.001 — $0.001 — $607.36K — 0 $0 —
Clarocity  CLRYF $0.0001 —
0
$579.92K — $100K — $0 — $0 — $579.92K — 0 $0 —
Bryn Resources  BRYN $0.0022 —
0
$456.1K — $75 — $0.002299 — $0.002299 — $456.1K — 0 -$10.3 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here