$3.75T
Total marketcap
$125.04B
Total volume
BTC 55.51%   •   ETH 10.92%
Dominance

Country: United States Industry: Auto Parts Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (142)
All exchanges
All sectors
Auto Parts (142)
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO Corporation  DNZOY $14.23 —
+2.97
$40.81B — $53.15K — $14.18 — $14.25 — $40.81B — 19.49 $0.73 —
Bridgestone  BRDCF $33.26 —
0
$25.1B — $100 — $32.55 — $32.55 — $25.1B — 11.31 $2.94 —
Bridgestone Corporation  BRDCY $18.03 —
-2.06
$24.69B — $1.53K — $18.03 — $18.05 — $24.69B — 12.26 $1.47 —
Aptiv  APTV $62.96 —
+0.08
$14.8B — $987.81K — $61.93 — $63.09 — $14.8B — 7.01 $8.98 —
Sumitomo Electric Industries, Ltd.  SMTOY $18.88 —
-0.74
$14.72B — $1 — $18.88 — $18.88 — $14.72B — 11.51 $1.64 —
Continental Aktiengesellschaft  CTTAY $7.08 —
-1.12
$14.16B — $338 — $7.07 — $7.1 — $14.16B — 13.61 $0.52 —
Knorr-Bremse AG  KNRRY $19.6 —
+0.15
$12.64B — $1.8K — $19.57 — $19.67 — $12.64B — 19.79 $0.99 —
PT Astra International Tbk  PTAIY $6.09 —
+3.75
$12.33B — $254 — $6.09 — $6.09 — $12.33B — 5.97 $1.02 —
Magna  MGA $40.74 —
-1.83
$11.77B — $503.51K — $40.63 — $41.25 — $11.77B — 10.86 $3.75 —
Allison Transmission  ALSN $118.91 —
+0.17
$10.3B — $89.68K — $118.32 — $119.5 — $10.3B — 14.51 $8.19 —
LKQ  LKQ $37.84 —
-1.05
$9.84B — $221.89K — $37.64 — $37.97 — $9.84B — 13.96 $2.71 —
Autoliv  ALV $97.76 —
-3.52
$7.6B — $672.7K — $95.63 — $99.47 — $7.6B — 12.76 $7.66 —
BorgWarner  BWA $32.52 —
-1
$7.11B — $358.92K — $32.15 — $32.88 — $7.11B — 8.04 $4.04 —
Gentex  GNTX $25.98 —
-7.96
$5.91B — $2M — $25.1 — $27.07 — $5.91B — 13.74 $1.89 —
Modine Manufacturing Company  MOD $104.08 —
+1.58
$5.46B — $367.49K — $100.08 — $104.85 — $5.46B — 34.23 $3.04 —
Lear  LEA $96.39 —
-0.49
$5.24B — $137.39K — $95.33 — $96.63 — $5.24B — 10.13 $9.51 —
Dorman Products  DORM $131.06 —
-1.5
$4B — $34.96K — $130.12 — $132.45 — $4B — 21.95 $5.97 —
Koito Manufacturing  KOTMY $13.39 —
0
$3.85B — $105 — $12.66 — $13.59 — $3.85B — 18.59 $0.72 —
QuantumScape  QS $5.51 —
+5.87
$2.82B — $5.44M — $5.25 — $5.57 — $2.82B — 0 -$0.95 —
Valeo SE  VLEEY $5.61 —
-1.92
$2.73B — $450 — $5.61 — $5.61 — $2.73B — 10.78 $0.52 —
The Goodyear Tire & Rubber Company  GT $9.19 —
-0.49
$2.62B — $1.08M — $9.06 — $9.21 — $2.62B — 0 -$1.04 —
Linamar  LIMAF $39.9 —
-2.09
$2.47B — $900 — $39.9 — $40.25 — $2.47B — 5.94 $6.71 —
Visteon  VC $86.01 —
-0.84
$2.38B — $45.29K — $84.9 — $86.68 — $2.38B — 4.70 $18.3 —
Dana Incorporated  DAN $16.1 —
-2.93
$2.33B — $529.68K — $16 — $16.56 — $2.33B — 0 -$0.11 —
Minth  MNTHY $40.24 —
0
$2.31B — $67 — $39.91 — $39.91 — $2.31B — 8.06 $4.99 —
Garrett Motion  GTX $9.69 —
-1.17
$2.07B — $138.3K — $9.6 — $9.79 — $2.07B — 7.93 $1.22 —
Adient  ADNT $17.59 —
-3.67
$1.48B — $315.77K — $17.45 — $18.34 — $1.48B — 0 -$0.02 —
Gentherm Incorporated  THRM $38.95 —
-1.47
$1.21B — $30.05K — $38.95 — $39.84 — $1.21B — 18.37 $2.12 —
XPEL  XPEL $43.1 —
+0.89
$1.19B — $28.82K — $42.22 — $43.14 — $1.19B — 24.62 $1.75 —
Fox Factory Holding  FOXF $28.17 —
-0.32
$1.17B — $69.23K — $28.03 — $28.42 — $1.17B — 108.34 $0.26 —
Miller Industries  MLR $67.18 —
-2.08
$768.49M — $27.68K — $67.16 — $68.33 — $768.49M — 11.15 $6.02 —
Standard Motor Products  SMP $31.27 —
+0.1
$679.24M — $23.35K — $30.8 — $31.27 — $679.24M — 11.24 $2.78 —
American Axle & Manufacturing  AXL $5.23 —
-3.33
$614.95M — $1.27M — $5.16 — $5.33 — $614.95M — 22.73 $0.23 —
Douglas Dynamics  PLOW $25.81 —
-0.26
$596.13M — $20.88K — $25.63 — $25.9 — $596.13M — 11.07 $2.33 —
Monro  MNRO $19.78 —
+0.92
$592.4M — $215.64K — $19.04 — $19.78 — $592.4M — 30.90 $0.64 —
Martinrea  MRETF $6.24 —
0
$470.1M — $137 — $6.36 — $6.36 — $470.1M — 6.78 $0.92 —
Hyliion  HYLN $2.47 —
+2.07
$429.12M — $336.04K — $2.38 — $2.49 — $429.12M — 0 -$0.37 —
SES AI Corporation  SES $1.15 —
+9.56
$414.64M — $10.85M — $1.03 — $1.17 — $414.64M — 0 -$0.23 —
Holley  HLLY $3.14 —
+0.16
$372.13M — $79.18K — $3.1 — $3.15 — $372.13M — 24.11 $0.13 —
Nemak, S. A. B. de C. V  NMAKF $0.1199 —
+30.43
$353.15M — $100K — $0.1199 — $0.1199 — $353.15M — 6.00 $0.02 —
Cooper-Standard  CPS $15.71 —
-0.48
$272.11M — $20.17K — $15.45 — $15.97 — $272.11M — 0 -$9.95 —
Innoviz  INVZ $1.61 —
+7.31
$271.58M — $2.04M — $1.48 — $1.62 — $271.58M — 0 -$0.64 —
Aeva  AEVA $4.51 —
+11.23
$242.74M — $294.75K — $4.05 — $4.51 — $242.74M — 0 -$3.12 —
Luminar  LAZR $5.91 —
+10.71
$196.85M — $1.43M — $5.38 — $5.96 — $196.85M — 0 -$17.39 —
Wuling Motors  WLMTF $0.05 —
+4
$177.77M — $100K — $0.05 — $0.05 — $177.77M — 0 $0 —
AMA  AMGRF $0.02999 —
-26.57
$162.61M — $1.6M — $0.04 — $0.04 — $162.61M — 0 $0 —
Strattec Security  STRT $38.42 —
-0.41
$157.56M — $1.47K — $38.42 — $38.42 — $157.56M — 9.75 $3.94 —
Stoneridge  SRI $5.14 —
-3.84
$142.18M — $28.53K — $5.14 — $5.37 — $142.18M — 0 -$0.27 —
Motorcar Parts of America  MPAA $7 —
+2.19
$138.96M — $14.38K — $6.59 — $7.08 — $138.96M — 0 -$3.41 —
China Automotive Systems  CAAS $4.15 —
-0.69
$125.3M — $7.09K — $4.06 — $4.23 — $125.3M — 3.95 $1.05 —
Kandi  KNDI $1.13 —
-2.59
$97.26M — $21.96K — $1.1 — $1.17 — $97.26M — 0 -$0.08 —
Westport Fuel Systems  WPRT $4.44 —
+0.16
$76.82M — $22.09K — $4.35 — $4.5 — $76.82M — 0 -$1.5 —
Commercial Vehicle  CVGI $2.12 —
-2.76
$73.13M — $46.34K — $2.11 — $2.19 — $73.13M — 2.58 $0.82 —
Superior Industries  SUP $2.13 —
-0.93
$61.53M — $4.82K — $2.12 — $2.18 — $61.53M — 0 -$3.94 —
Sypris  SYPR $2.16 —
-0.92
$49.73M — $18.84K — $2.13 — $2.25 — $49.73M — 0 -$0.13 —
Worksport  WKSP $0.9799 —
-0.91
$32.28M — $118.03K — $0.9699 — $1.02 — $32.28M — 0 -$0.66 —
Foresight Autonomous  FRSX $1.09 —
+1.9
$17.19M — $43.37K — $1.04 — $1.09 — $17.19M — 0 -$0.95 —
AEye  LIDR $0.88 —
-6.81
$15.94M — $644.78K — $0.8699 — $0.9499 — $15.94M — 0 -$8.51 —
Optec  OPTI $0.001399 —
0
$5.22M — $250 — $0.001399 — $0.001399 — $5.22M — 0 $0 —
Affiliated Resources  AFFL $0.07 —
0
$5.14M — $11K — $0.04 — $0.07 — $5.14M — 0 -$9.66 —
Amerityre  AMTY $0.04 —
0
$3.11M — $25K — $0.04 — $0.04 — $3.11M — 3.89 $0.01 —
Omnitek Engineering  OMTK $0.02999 —
0
$658.44K — $3K — $0.02999 — $0.02999 — $658.44K — 0 -$0.01 —
Marketing Worldwide Corp  MWWC $0.0001 —
0
$572.89K — $526.1K — $0.0002 — $0.0002 — $572.89K — 0.000018 $5.32 —
Auto Parts 4Less  FLES $0.0002 —
0
$1.77K — $300K — $0.0001 — $0.0001 — $1.77K — 0 -$5.13 —
DENSO  DNZOF $14.59 —
0
$44.04B — $100 — $14 — $14 — $44.04B — 19.98 $0.73 —
Fuyao Glass Industry  FYGGY $1.67 —
0
$20.74B — $71 — $1.49 — $1.49 — $20.74B — 18.49 $0.09 —
Continental Aktiengesellschaft  CTTAF $72.21 —
0
$14.44B — $350 — $66 — $66 — $14.44B — 13.78 $5.24 —
Sumitomo Electric Industries  SMTOF $17.63 —
0
$14.21B — $100 — $16.57 — $16.57 — $14.21B — 10.75 $1.64 —
Knorr-Bremse AG  KNBHF $80.3 —
0
$12.95B — $123 — $77 — $77 — $12.95B — 20.33 $3.95 —
PT Astra International Tbk  PTAIF $0.2999 —
0
$12.24B — $25K — $0.26 — $0.27 — $12.24B — 6.04 $0.05 —
HELLA GmbH & Co. KGaA  HLLGY $46.55 —
0
$10.45B — $101 — $46.55 — $46.99 — $10.45B — 30.03 $1.55 —
HELLA GmbH & Co. KGaA  HLKHF $92.56 —
0
$10.45B — $200 — $92.65 — $92.65 — $10.45B — 29.85 $3.1 —
Aisin Corporation  ASEKY $10.25 —
0
$8.46B — $393 — $10.85 — $10.85 — $8.46B — 44.56 $0.23 —
Niterra Co., Ltd.  NGKSY $15.45 —
0
$6.57B — $721 — $15 — $15.31 — $6.57B — 11.03 $1.4 —
Niterra  NGKSF $30.23 —
0
$6B — $1.1K — $30.2 — $30.23 — $6B — 10.14 $2.98 —
Koito Manufacturing  KOTMF $14.7 —
0
$4.23B — $8K — $13.78 — $13.83 — $4.23B — 25.78 $0.57 —
The Yokohama Rubber Company  YORUF $25.87 —
0
$4.13B — $1K — $25.87 — $25.87 — $4.13B — 8.68 $2.98 —
The Yokohama Rubber Company, Limited  YORUY $25 —
0
$3.99B — $1 — $18.11 — $18.11 — $3.99B — 6.98 $3.58 —
Hybrid Kinetic  FESTF $0.2 —
+3800
$3.97B — $10K — $0.2 — $0.2 — $3.97B — 0 $0 —
Schaeffler AG  SCFLF $4.8 —
0
$3.44B — $0 — $0 — $0 — $3.44B — 0 $0 —
Brembo  BRBOF $9.01 —
0
$2.99B — $250 — $9.01 — $9.01 — $2.99B — 10.12 $0.89 —
Sumitomo Rubber Industries  SMTUF $10.25 —
0
$2.87B — $100 — $10.25 — $10.25 — $2.87B — 29.28 $0.35 —
Toyo Tire  TOTTF $17.97 —
+14.46
$2.84B — $257 — $17.97 — $17.97 — $2.84B — 6.09 $2.95 —
Valeo SE  VLEEF $9.7 —
0
$2.78B — $100 — $9.75 — $9.75 — $2.78B — 9.41 $1.03 —
Nifco  NIFCY $13.75 —
0
$2.64B — $11 — $13.75 — $13.75 — $2.64B — 25.94 $0.53 —
Stanley Electric  STAEF $16.99 —
0
$2.57B — $1K — $16.99 — $16.99 — $2.57B — 14.39 $1.18 —
JTEKT Corporation  JTEKY $20.2 —
+0.25
$2.56B — $28 — $20.2 — $20.2 — $2.56B — 15.41 $1.31 —
Minth  MNTHF $2 —
+12.36
$2.3B — $1K — $1.95 — $1.95 — $2.3B — 8.00 $0.25 —
NSK  NPSKF $4.5 —
0
$2.2B — $4 — $4.99 — $4.99 — $2.2B — 29.99 $0.15 —
NSK Ltd.  NPSKY $8.65 —
0
$2.11B — $653 — $8.07 — $9.02 — $2.11B — 28.83 $0.3 —
Faurecia S.E  FURCF $9.62 —
0
$1.97B — $1.46K — $9 — $9 — $1.97B — 8.22 $1.17 —
JVCKENWOOD  JVCZY $46.62 —
+18.06
$1.75B — $2 — $39.49 — $39.49 — $1.75B — 15.91 $2.93 —
Mabuchi Motor  MBUMY $6.75 —
0
$1.74B — $405 — $6.75 — $6.87 — $1.74B — 17.76 $0.38 —
Johnson Electric  JEHLY $13.42 —
0
$1.24B — $160 — $13.65 — $14 — $1.24B — 5.24 $2.56 —
Johnson Electric Holdings Limited  JELCF $1.29 —
0
$1.23B — $100 — $1.4 — $1.4 — $1.23B — 4.96 $0.26 —
Nexteer Automotive  NTXVF $0.4099 —
0
$1.16B — $1K — $0.38 — $0.38 — $1.16B — 0 $0 —
Nokian Renkaat Oyj  NKRKF $7.66 —
0
$1.15B — $990 — $8 — $8 — $1.15B — 0 -$0.02 —
Nokian Renkaat Oyj  NKRKY $4.13 —
+3.77
$1.15B — $10.27K — $4.13 — $4.15 — $1.15B — 0 -$0.01 —
Amotiv  GUDHF $7.25 —
+2.75
$1.02B — $1 — $7.25 — $7.25 — $1.02B — 15.76 $0.46 —
Tianneng Power  TIANF $0.8299 —
-0.01
$947.64M — $5K — $0.8299 — $0.8299 — $947.64M — 3.79 $0.22 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here