Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Total marketcap
$143.27B
Total volume
BTC 59.71%     ETH 7.94%
Dominance

Country: United States Industry: Auto Parts Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Auto Parts (142)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO Corporation  DNZOY $12.47
+0.73
$35.3B $17.81K $12.37 $12.47 $35.3B 12.10 $1.03
DENSO  DNZOF $12.45
-6.39
$35.24B $100 $12.45 $12.45 $35.24B 12.08 $1.03
Bridgestone Corporation  BRDCY $19.9
-0.3
$27.2B $813 $19.76 $19.9 $27.2B 14.31 $1.39
Knorr-Bremse AG  KNRRY $22.41
-0.13
$14.69B $8.67K $22.33 $22.49 $14.69B 29.87 $0.75
Continental Aktiengesellschaft  CTTAY $7.02
-0.85
$14.19B $6.16K $6.88 $7.04 $14.19B 11.14 $0.63
Aptiv  APTV $60.78
+2.76
$13.95B $2.25M $58.72 $61.06 $13.95B 8.73 $6.96
PT Astra International Tbk  PTAIY $6.1
+8.54
$12.79B $3.1K $6.05 $6.1 $12.79B 6.03 $1.01
Sumitomo Electric Industries, Ltd.  SMTOY $16.12
+0.88
$12.57B $10.71K $16.01 $16.14 $12.57B 10.07 $1.6
LKQ  LKQ $43.38
+0.95
$11.22B $2.17M $42.44 $43.47 $11.22B 16.49 $2.63
Magna  MGA $34.57
+1.02
$9.74B $1.26M $33.51 $34.8 $9.74B 9.82 $3.52
Allison Transmission  ALSN $98.91
+1.6
$8.43B $695.33K $95.4 $99.27 $8.43B 11.90 $8.31
Autoliv  ALV $90.34
+0.95
$6.98B $504.37K $88.63 $91.23 $6.98B 11.23 $8.04
BorgWarner  BWA $29.12
+2.03
$6.4B $2.24M $28.21 $29.23 $6.4B 17.86 $1.63
Gentex  GNTX $23.52
+0.26
$5.34B $1.8M $23.11 $23.85 $5.34B 13.36 $1.76
Lear  LEA $88.76
+1.41
$4.76B $785.88K $86.17 $89.85 $4.76B 9.89 $8.97
Modine Manufacturing Company  MOD $85.32
+6.3
$4.49B $1.26M $78.12 $85.54 $4.49B 28.72 $2.97
Dorman Products  DORM $124.75
+1.72
$3.82B $150.15K $121.13 $125.4 $3.82B 20.31 $6.14
The Goodyear Tire & Rubber Company  GT $9.12
+2.01
$2.6B $5.4M $8.7 $9.16 $2.6B 38.00 $0.24
Valeo SE  VLEEY $4.58
-2.55
$2.25B $550 $4.58 $4.59 $2.25B 12.72 $0.36
QuantumScape  QS $4.1
+0.49
$2.24B $9.82M $3.92 $4.21 $2.24B 0 -$0.94
Visteon  VC $78.96
+2.04
$2.14B $229.09K $76.35 $79.75 $2.14B 8.04 $9.82
Linamar  LIMAF $34.8
0
$2.09B $300 $34.29 $34.8 $2.09B 11.87 $2.93
Dana Incorporated  DAN $13.68
+3.48
$1.99B $901.99K $12.99 $13.78 $1.99B 0 -$0.39
Garrett Motion  GTX $8.19
+1.24
$1.68B $819.57K $8 $8.29 $1.68B 6.49 $1.26
Adient  ADNT $12.82
+1.1
$1.08B $1.03M $12.49 $13.06 $1.08B 0 -$0.02
Fox Factory Holding  FOXF $24.87
+6.06
$1.04B $562.65K $23.01 $24.91 $1.04B 155.43 $0.16
Nokian Renkaat Oyj  NKRKY $3.45
0
$957.22M $5.1K $3.47 $3.5 $957.22M 0 -$0.09
XPEL  XPEL $30.31
+4.23
$838.14M $198.28K $28.04 $30.37 $838.14M 18.36 $1.65
Gentherm Incorporated  THRM $26.99
+1.24
$831.21M $449.99K $26.23 $27.22 $831.21M 13.10 $2.06
Standard Motor Products  SMP $25.02
+1.09
$546.98M $195.4K $24.56 $25.11 $546.98M 10.38 $2.41
Douglas Dynamics  PLOW $23.62
+1.55
$545.58M $116.8K $23.03 $23.67 $545.58M 10.00 $2.36
Miller Industries  MLR $43.55
+1.4
$498.18M $136.94K $42.38 $43.85 $498.18M 7.96 $5.47
American Axle & Manufacturing  AXL $3.95
+0.77
$467.42M $1.88M $3.72 $3.99 $467.42M 13.62 $0.29
Monro  MNRO $15.05
+3.15
$450.74M $1.12M $14.48 $15.19 $450.74M 23.51 $0.64
Aeva  AEVA $7.17
-1.24
$392.3M $1.03M $6.94 $7.45 $392.3M 0 -$2.85
Martinrea  MRETF $5.05
+0.8
$367.58M $1.9K $5.01 $5.09 $367.58M 0 -$0.32
Holley  HLLY $2.57
0
$305.48M $260.07K $2.53 $2.63 $305.48M 0 -$0.2
Cooper-Standard  CPS $14.95
-1.52
$259.03M $247.51K $14.79 $15.46 $259.03M 0 -$4.48
Hyliion  HYLN $1.42
+2.16
$248.24M $570.75K $1.36 $1.45 $248.24M 0 -$0.3
Luminar  LAZR $5.1
-2.3
$216.18M $2.09M $4.95 $5.45 $216.18M 0 -$8.7
SES AI Corporation  SES $0.56
+1.98
$204.32M $11.86M $0.54 $0.6099 $204.32M 0 -$0.31
Wuling Motors  WLMTF $0.05999
0
$203.48M $100 $0.05999 $0.05999 $203.48M 0 $0
Motorcar Parts of America  MPAA $9.46
+4.3
$185.26M $110.48K $8.83 $9.57 $185.26M 0 -$0.88
Strattec Security  STRT $41.11
+4.13
$171.52M $14.43K $39.31 $41.42 $171.52M 10.25 $4.01
Stoneridge  SRI $4.79
+2.57
$132.66M $372.72K $4.53 $4.79 $132.66M 0 -$0.6
China Automotive Systems  CAAS $4.19
+0.48
$126.42M $46.99K $4.1 $4.29 $126.42M 4.23 $0.99
Innoviz  INVZ $0.6199
-0.02
$123.28M $1.93M $0.5999 $0.64 $123.28M 0 -$0.57
Kandi  KNDI $1.33
-2.92
$114.48M $114.64K $1.33 $1.39 $114.48M 0 -$0.08
Superior Industries  SUP $2.18
+5.83
$63.01M $31.09K $2.07 $2.26 $63.01M 0 -$4.25
Westport Fuel Systems  WPRT $3.4
-4.49
$59M $52.94K $3.36 $3.57 $59M 0 -$1.27
Commercial Vehicle  CVGI $1.28
+9.4
$44.34M $320.63K $1.15 $1.29 $44.34M 0 -$1.07
Sypris  SYPR $1.63
-1.21
$37.53M $7.5K $1.62 $1.7 $37.53M 0 -$0.08
Worksport  WKSP $3.33
+1.22
$15.97M $65.26K $3.14 $3.47 $15.97M 0 -$5.84
Foresight Autonomous  FRSX $0.6899
+2.97
$13.99M $66.24K $0.64 $0.6999 $13.99M 0 -$0.6
AEye  LIDR $0.5899
+2.05
$11.06M $149.08K $0.5699 $0.6099 $11.06M 0 -$4.89
Optec  OPTI $0.0025
-3.85
$9.31M $1.1M $0.002099 $0.0025 $9.31M 0 $0
Affiliated Resources  AFFL $0.05
-0.2
$3.8M $50K $0.05 $0.05 $3.8M 0 -$9.27
Amerityre  AMTY $0.02999
0
$2.42M $250 $0.04 $0.04 $2.42M 3.00 $0.01
Marketing Worldwide Corp  MWWC $0.0002
0
$859.34K $1.55M $0.0001 $0.0001 $859.34K 0.000018 $7.98
Omnitek Engineering  OMTK $0.02999
0
$658.44K $10K $0.02999 $0.02999 $658.44K 0 -$0.01
Vydrotech  VYDR $0.0001
0
$6.23K $20.1K $0.0001 $0.0001 $6.23K 0 -$0.1
Auto Parts 4Less  FLES $0.0001
0
$885 $42.9K $0.0001 $0.0001 $885 0 -$5.13
Bridgestone  BRDCF $42.48
0
$29.03B $1K $35.9 $35.9 $29.03B 15.28 $2.78
Fuyao Glass Industry  FYGGY $1.78
0
$20.07B $200 $1.85 $1.85 $20.07B 17.75 $0.1
Knorr-Bremse AG  KNBHF $92.85
0
$14.97B $123 $77 $77 $14.97B 31.05 $2.99
Continental Aktiengesellschaft  CTTAF $68.66
0
$14.14B $350 $66 $66 $14.14B 10.86 $6.32
Sumitomo Electric Industries  SMTOF $17.63
+6.4
$13.75B $100 $16.57 $16.57 $13.75B 11.01 $1.6
PT Astra International Tbk  PTAIF $0.28
0
$11.95B $3K $0.3099 $0.3099 $11.95B 5.62 $0.05
HELLA GmbH & Co. KGaA  HLLGY $46.55
0
$10.54B $10 $47.79 $47.79 $10.54B 26.75 $1.74
HELLA GmbH & Co. KGaA  HLKHF $92.56
0
$10.47B $200 $92.65 $92.65 $10.47B 26.90 $3.44
Aisin Corporation  ASEKY $10.46
-14.08
$7.93B $100 $10.46 $10.46 $7.93B 16.87 $0.62
Niterra  NGKSF $30.23
0
$6.02B $1.1K $30.2 $30.23 $6.02B 10.14 $2.98
Niterra Co., Ltd.  NGKSY $14.62
0
$5.96B $1 $16.73 $16.73 $5.96B 9.81 $1.49
Koito Manufacturing  KOTMF $14.7
0
$4.17B $8K $13.78 $13.83 $4.17B 25.78 $0.57
The Yokohama Rubber Company  YORUF $25.87
0
$4.11B $1K $25.87 $25.87 $4.11B 8.68 $2.98
The Yokohama Rubber Company, Limited  YORUY $25
0
$3.98B $1 $18.11 $18.11 $3.98B 6.98 $3.58
Hybrid Kinetic  FESTF $0.2
+3800
$3.97B $10K $0.2 $0.2 $3.97B 0 $0
Schaeffler AG  SCFLF $4.8
0
$3.44B $0 $0 $0 $3.44B 0 $0
Koito Manufacturing  KOTMY $12.1
-4.27
$3.43B $1.8K $11.88 $12.1 $3.43B 16.13 $0.75
Minth  MNTHY $54.39
0
$3.13B $3 $55.63 $55.63 $3.13B 9.78 $5.56
Minth  MNTHF $2
0
$3.13B $1K $2 $2 $3.13B 7.14 $0.28
Johnson Electric Holdings Limited  JELCF $2.15
0
$3.09B $98 $1.71 $1.71 $3.09B 8.26 $0.26
Sumitomo Rubber Industries  SMTUF $10.25
0
$2.87B $100 $10.25 $10.25 $2.87B 29.28 $0.35
Toyo Tire  TOTTF $16.1
0
$2.8B $257 $17.97 $17.97 $2.8B 4.95 $3.25
Brembo  BRBOF $8.55
0
$2.73B $250 $9.01 $9.01 $2.73B 9.60 $0.89
Valeo SE  VLEEF $10.9
0
$2.65B $299 $10.9 $10.9 $2.65B 15.35 $0.71
Stanley Electric  STAEF $16.99
0
$2.55B $1K $16.99 $16.99 $2.55B 14.39 $1.18
JTEKT Corporation  JTEKY $22.03
0
$2.37B $28 $20.2 $20.2 $2.37B 27.19 $0.81
NSK Ltd.  NPSKY $9.53
0
$2.33B $100 $9.08 $9.08 $2.33B 34.03 $0.28
Nifco  NIFCY $12.04
0
$2.29B $11 $13.75 $13.75 $2.29B 22.71 $0.53
NSK  NPSKF $4.5
0
$2.2B $100 $4.5 $4.5 $2.2B 32.14 $0.14
Mabuchi Motor  MBUMY $8
0
$2.01B $405 $6.75 $6.87 $2.01B 23.52 $0.34
Johnson Electric  JEHLY $20.5
0
$1.89B $100 $20.5 $20.5 $1.89B 8.00 $2.56
JVCKENWOOD  JVCZY $46.62
0
$1.72B $148 $35.29 $35.29 $1.72B 16.35 $2.85
Faurecia S.E  FURCF $8.75
0
$1.72B $160 $9.58 $9.58 $1.72B 0 -$1.02
Nexteer Automotive  NTXVF $0.65
0
$1.62B $1K $0.7399 $0.7399 $1.62B 32.30 $0.02
Nokian Renkaat Oyj  NKRKF $7.2
0
$991.97M $990 $8 $8 $991.97M 0 -$0.18
Tianneng Power  TIANF $0.8299
0
$947.64M $5K $0.8299 $0.8299 $947.64M 3.79 $0.22
Amotiv  GUDHF $6.36
-12.28
$871.48M $1 $7.25 $7.25 $871.48M 17.66 $0.36
Allego  ALLG $1.82
0
$496.92M $0 $0 $0 $496.92M 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here