$3.51T
Total marketcap
$116.17B
Total volume
BTC 60.70%     ETH 9.06%
Dominance

Country: United States Industry: Auto Parts Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Auto Parts (142)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO  DNZOF $14.39
0
$40.14B $200 $12.7 $12.7 $40.14B 14.24 $1.01
DENSO Corporation  DNZOY $13.37
-0.07
$37.29B $703 $13.37 $13.37 $37.29B 13.10 $1.02
Bridgestone Corporation  BRDCY $21.42
-1.06
$29.06B $255 $21.39 $21.42 $29.06B 15.30 $1.4
Continental Aktiengesellschaft  CTTAY $8.71
+1.04
$17.55B $26 $8.71 $8.71 $17.55B 13.19 $0.66
Knorr-Bremse AG  KNRRY $25.41
+0.04
$16.38B $1.18K $25.37 $25.5 $16.38B 33.88 $0.75
Sumitomo Electric Industries, Ltd.  SMTOY $20.2
+0.1
$15.75B $3.53K $20.1 $20.21 $15.75B 11.60 $1.74
Aptiv  APTV $68.38
-0.03
$14.89B $218.17K $67.97 $68.74 $14.89B 11.17 $6.12
PT Astra International Tbk  PTAIY $5.72
-1.89
$11.69B $3.46K $5.54 $5.95 $11.69B 5.60 $1.02
LKQ  LKQ $40.74
-0.24
$10.52B $225.28K $40.65 $40.94 $10.52B 15.14 $2.69
Magna  MGA $36.27
-0.68
$10.28B $61.06K $36.17 $36.46 $10.28B 9.04 $4.01
Allison Transmission  ALSN $104.75
+0.15
$8.83B $85.95K $104.38 $104.95 $8.83B 12.12 $8.64
Autoliv  ALV $105.14
+1.07
$8.13B $91.53K $104.39 $105.25 $8.13B 12.14 $8.66
BorgWarner  BWA $33.56
-0.12
$7.37B $288.76K $33.25 $33.59 $7.37B 23.63 $1.42
Gentex  GNTX $21.92
-0.39
$4.93B $208.21K $21.85 $22.02 $4.93B 12.81 $1.71
Lear  LEA $91.28
-0.9
$4.88B $71.05K $90.85 $92.19 $4.88B 10.66 $8.56
Modine Manufacturing Company  MOD $90.27
-2.36
$4.73B $83.93K $89.9 $92.78 $4.73B 26.39 $3.42
Dorman Products  DORM $127.2
-0.29
$3.88B $15.8K $126.98 $129 $3.88B 18.24 $6.97
The Goodyear Tire & Rubber Company  GT $11.63
+2.06
$3.32B $473.93K $11.42 $11.63 $3.32B 13.83 $0.84
Minth  MNTHY $55
-5.84
$3.16B $200 $55 $55 $3.16B 9.80 $5.61
Linamar  LIMAF $44.8
-1.39
$2.7B $1K $44.57 $44.8 $2.7B 14.54 $3.08
Valeo SE  VLEEY $5.07
-0.78
$2.5B $1 $5.11 $5.11 $2.5B 13.34 $0.38
Dana Incorporated  DAN $17.06
-1.04
$2.49B $145.71K $16.95 $17.19 $2.49B 0 -$0.24
Visteon  VC $85.4
-0.59
$2.33B $19.67K $85.15 $86.07 $2.33B 7.99 $10.68
QuantumScape  QS $4.08
+2.25
$2.28B $2.57M $3.99 $4.09 $2.28B 0 -$0.91
Garrett Motion  GTX $11.1
-1.64
$2.25B $471.29K $10.95 $11.24 $2.25B 8.66 $1.28
Adient  ADNT $15.45
-0.32
$1.3B $64.2K $15.39 $15.62 $1.3B 0 -$3.23
Fox Factory Holding  FOXF $24.96
-0.12
$1.04B $48.94K $24.41 $25.13 $1.04B 0 -$5.99
XPEL  XPEL $35.7
-1.49
$987.63M $13.78K $35.7 $36.23 $987.63M 20.75 $1.72
Aeva  AEVA $16.86
+4.53
$927.63M $552.54K $16.05 $17.14 $927.63M 0 -$2.82
Gentherm Incorporated  THRM $27.66
-0.97
$853.58M $20.6K $27.6 $27.88 $853.58M 17.39 $1.59
Standard Motor Products  SMP $29.73
-0.18
$653.39M $17.81K $29.65 $29.92 $653.39M 11.52 $2.58
Douglas Dynamics  PLOW $27.44
-0.8
$636.87M $27.77K $27.3 $27.84 $636.87M 10.05 $2.73
Miller Industries  MLR $45.84
+0.17
$525.29M $8.06K $45.51 $46 $525.29M 9.77 $4.69
American Axle & Manufacturing  AXL $4.4
-0.79
$520.08M $239.39K $4.36 $4.43 $520.08M 24.41 $0.18
Monro  MNRO $16.73
+31.01
$501.05M $1.49M $16.14 $17.95 $501.05M 26.14 $0.64
Martinrea  MRETF $5.92
0
$432.06M $2.7K $5.59 $5.61 $432.06M 0 -$0.57
Cooper-Standard  CPS $22.33
+0.2
$391.76M $26.82K $22.06 $22.84 $391.76M 0 -$2.58
SES AI Corporation  SES $0.93
-3.23
$342.64M $3.41M $0.93 $0.9699 $342.64M 0 -$0.3
AMA  AMGRF $0.05
0
$297.53M $10K $0.02999 $0.02999 $297.53M 0 $0
Hyliion  HYLN $1.58
+38.68
$277.03M $7.38M $1.2 $1.62 $277.03M 0 -$0.24
Holley  HLLY $2.05
-0.73
$245.77M $49.44K $2.03 $2.06 $245.77M 0 -$0.21
Motorcar Parts of America  MPAA $11.44
+0.84
$223.94M $13.86K $11.34 $11.7 $223.94M 0 -$0.88
Strattec Security  STRT $52.5
-1.48
$212.05M $5.99K $52.5 $53.57 $212.05M 10.58 $4.96
Innoviz  INVZ $0.9499
+0.54
$189.41M $1.07M $0.93 $0.9699 $189.41M 0 -$0.46
Wuling Motors  WLMTF $0.05
0
$178.86M $3.35K $0.05999 $0.05999 $178.86M 0 $0
Luminar  LAZR $3.73
+1.18
$177.28M $421.17K $3.68 $3.76 $177.28M 0 -$6.18
Stoneridge  SRI $4.9
-3.07
$136.31M $30.59K $4.87 $5.03 $136.31M 0 -$0.64
China Automotive Systems  CAAS $4.19
+1.04
$126.51M $7K $4.11 $4.2 $126.51M 4.36 $0.96
Kandi  KNDI $1.14
+1.79
$98.02M $23.33K $1.1 $1.14 $98.02M 0 -$0.59
Westport Fuel Systems  WPRT $2.93
+0.8
$50.83M $1.1K $2.91 $2.94 $50.83M 0 -$0.62
Commercial Vehicle  CVGI $1.35
-2.88
$46.76M $25.35K $1.34 $1.37 $46.76M 0 -$1.21
Sypris  SYPR $1.81
-0.28
$41.48M $10.75K $1.81 $1.84 $41.48M 0 -$0.02
Superior Industries  SUP $0.51
+3.19
$15.09M $246.41K $0.4899 $0.52 $15.09M 0 -$3.65
AEye  LIDR $0.7399
-3.56
$14.28M $102.65K $0.7199 $0.78 $14.28M 0 -$3.74
Worksport  WKSP $2.58
-7.19
$13.42M $155.15K $2.57 $2.87 $13.42M 0 -$5.14
Foresight Autonomous  FRSX $0.54
-4.92
$11.2M $45.76K $0.53 $0.5699 $11.2M 0 -$0.6
Optec  OPTI $0.001699
-5.56
$7.39M $222K $0.001699 $0.001699 $7.39M 0 $0
Affiliated Resources  AFFL $0.05999
0
$4.4M $26.83K $0.04 $0.05 $4.4M 0 -$8.26
Amerityre  AMTY $0.04
+2.56
$3.32M $20K $0.04 $0.04 $3.32M 4.10 $0.01
Marketing Worldwide Corp  MWWC $0.0001
0
$572.89K $2.72M $0.0001 $0.0001 $572.89K 0.000018 $5.32
Vydrotech  VYDR $0.0001
0
$6.23K $20.1K $0.0001 $0.0001 $6.23K 0 -$0.1
Bridgestone  BRDCF $42.4
0
$29.34B $1K $35.9 $35.9 $29.34B 15.14 $2.8
Fuyao Glass Industry  FYGGY $1.5
0
$20.79B $100 $1.5 $1.5 $20.79B 13.63 $0.11
Continental Aktiengesellschaft  CTTAF $87.83
0
$17.57B $350 $66 $66 $17.57B 13.22 $6.64
Knorr-Bremse AG  KNBHF $95.58
0
$16.36B $100 $85.56 $85.56 $16.36B 31.75 $3.01
Sumitomo Electric Industries  SMTOF $15.15
0
$15.64B $100 $16.57 $16.57 $15.64B 8.70 $1.74
PT Astra International Tbk  PTAIF $0.28
0
$11.69B $3K $0.3099 $0.3099 $11.69B 5.62 $0.05
HELLA GmbH & Co. KGaA  HLKHF $92.56
0
$11.21B $200 $92.65 $92.65 $11.21B 25.78 $3.59
HELLA GmbH & Co. KGaA  HLLGY $47.5
0
$10.74B $2 $49.4 $49.4 $10.74B 29.87 $1.59
Aisin Corporation  ASEKY $12.35
0
$9.5B $300 $12.35 $12.55 $9.5B 12.86 $0.96
Niterra Co., Ltd.  NGKSY $17.2
0
$6.83B $100 $17.2 $17.2 $6.83B 10.55 $1.63
Niterra  NGKSF $30.23
0
$6.47B $1.1K $30.2 $30.23 $6.47B 9.33 $3.24
The Yokohama Rubber Company  YORUF $25.87
0
$4.08B $1K $25.87 $25.87 $4.08B 8.68 $2.98
Hybrid Kinetic  FESTF $0.2
-2.5
$3.97B $10K $0.2 $0.2 $3.97B 0 $0
The Yokohama Rubber Company, Limited  YORUY $25
0
$3.94B $1 $18.11 $18.11 $3.94B 6.98 $3.58
Koito Manufacturing  KOTMY $12.15
0
$3.45B $479 $12.26 $12.26 $3.45B 11.14 $1.09
Schaeffler AG  SCFLF $4.8
0
$3.44B $0 $0 $0 $3.44B 0 $0
Koito Manufacturing  KOTMF $11.95
0
$3.42B $8K $13.78 $13.83 $3.42B 10.86 $1.1
Toyo Tire  TOTTF $16.38
0
$3.01B $500 $17.3 $17.3 $3.01B 5.51 $2.97
Brembo  BRBOF $9.13
0
$2.96B $3 $10.2 $10.2 $2.96B 10.61 $0.86
Sumitomo Rubber Industries  SMTUF $10.25
0
$2.87B $100 $10.25 $10.25 $2.87B 29.28 $0.35
Minth  MNTHF $2
0
$2.63B $1K $2 $2 $2.63B 7.14 $0.28
Stanley Electric  STAEF $16.99
0
$2.55B $1K $16.99 $16.99 $2.55B 14.39 $1.18
JTEKT Corporation  JTEKY $24
0
$2.55B $195 $24 $24 $2.55B 28.23 $0.85
Valeo SE  VLEEF $9.79
0
$2.5B $100 $10.9 $10.9 $2.5B 13.05 $0.75
Johnson Electric  JEHLY $20.5
0
$2.41B $100 $20.5 $20.5 $2.41B 8.00 $2.56
Johnson Electric Holdings Limited  JELCF $2.15
0
$2.31B $98 $1.71 $1.71 $2.31B 8.26 $0.26
Nifco  NIFCY $12.04
0
$2.29B $11 $13.75 $13.75 $2.29B 22.71 $0.53
NSK Ltd.  NPSKY $8.98
0
$2.21B $150 $9.15 $9.15 $2.21B 25.65 $0.35
NSK  NPSKF $4.5
0
$2.2B $12 $4.28 $4.28 $2.2B 32.14 $0.14
Mabuchi Motor  MBUMY $7.38
0
$1.87B $198 $7 $7.38 $1.87B 28.38 $0.26
Nexteer Automotive  NTXVF $0.63
0
$1.84B $1K $0.5999 $0.5999 $1.84B 31.40 $0.02
JVCKENWOOD  JVCZY $46.62
0
$1.72B $6 $32.91 $32.91 $1.72B 15.69 $2.97
Faurecia S.E  FURCF $7.5
0
$1.72B $300 $6.44 $6.89 $1.72B 0 -$1.07
Nokian Renkaat Oyj  NKRKY $3.78
0
$1.06B $250 $3.74 $3.74 $1.06B 0 -$0.15
Nokian Renkaat Oyj  NKRKF $6.96
0
$1.06B $990 $8 $8 $1.06B 0 -$0.29
Tianneng Power  TIANF $0.8299
0
$947.64M $5K $0.8299 $0.8299 $947.64M 3.79 $0.22
Amotiv  GUDHF $5.01
-21.23
$686.68M $1 $7.25 $7.25 $686.68M 13.18 $0.38
Allego  ALLG $1.82
0
$496.92M $0 $0 $0 $496.92M 0 $0
Nemak, S. A. B. de C. V  NMAKF $0.16
0
$480.82M $4.23K $0.1199 $0.1199 $480.82M 0 -$0.01
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here