Home
STOCKS

Country: United States Industry: Conglomerates Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (149)

All exchanges

All sectors

Conglomerates (149)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Honeywell HON	$226.2 —	-0.12	$145.5B —	$412.41K —	$225.94 —	$227.89 —	$145.5B —	25.99	$8.7 —
Hitachi HTHIF	$27.95 —	+3.52	$127.95B —	$1.3K —	$27.95 —	$27.95 —	$127.95B —	29.73	$0.94 —
Hitachi, Ltd. HTHIY	$27.47 —	-1.36	$125.76B —	$3.47K —	$27.47 —	$27.6 —	$125.76B —	29.22	$0.94 —
Mitsubishi MSBHF	$20.2 —	-2.18	$80.35B —	$605 —	$20.2 —	$20.65 —	$80.35B —	12.24	$1.65 —
3M Company MMM	$149.23 —	-0.17	$80.31B —	$460.92K —	$148.46 —	$149.78 —	$80.31B —	18.58	$8.03 —
ITOCHU ITOCF	$53.46 —	0	$75.8B —	$100 —	$50.63 —	$50.63 —	$75.8B —	12.40	$4.31 —
ITOCHU Corporation ITOCY	$105 —	-1.05	$74.43B —	$400 —	$105 —	$105 —	$74.43B —	12.18	$8.62 —
Mitsui & MITSF	$20.82 —	-0.88	$59.83B —	$5.32K —	$20.8 —	$21 —	$59.83B —	9.68	$2.15 —
Mitsui & Co., Ltd. MITSY	$413.45 —	-0.33	$59.42B —	$723 —	$413 —	$420 —	$59.42B —	9.63	$42.89 —
Marubeni MARUF	$20.5 —	+3.54	$33.89B —	$800 —	$20.5 —	$20.5 —	$33.89B —	9.66	$2.12 —
Marubeni Corporation MARUY	$198.19 —	+1.05	$32.76B —	$468 —	$198 —	$198.54 —	$32.76B —	9.35	$21.18 —
Sumitomo SSUMF	$26 —	-1.89	$31.46B —	$900 —	$26.5 —	$26.5 —	$31.46B —	8.02	$3.24 —
Sumitomo Corporation SSUMY	$25.43 —	-1.97	$30.77B —	$916 —	$25.43 —	$26.25 —	$30.77B —	7.84	$3.24 —
FUJIFILM Holdings Corporation FUJIY	$11.23 —	-1.06	$27.08B —	$5.95K —	$11.17 —	$11.23 —	$27.08B —	14.77	$0.76 —
CK Hutchison Holdings Limited CKHUY	$5.51 —	-2.3	$21.1B —	$8.09K —	$5.49 —	$5.57 —	$21.1B —	9.66	$0.57 —
CK Hutchison CKHUF	$5.49 —	-2.49	$21.09B —	$100 —	$5.63 —	$5.63 —	$21.09B —	9.63	$0.57 —
Kyocera Corporation KYOCY	$12.1 —	-1.47	$17.05B —	$3.03K —	$12.1 —	$12.1 —	$17.05B —	100.83	$0.12 —
Halma HALMY	$80.35 —	-0.04	$15.15B —	$58 —	$78.8 —	$80.35 —	$15.15B —	39.38	$2.04 —
Halma plc HLMAF	$39.9 —	-0.25	$15.05B —	$500 —	$40 —	$40 —	$15.05B —	38.73	$1.03 —
Jardine Matheson Holdings Limited JMHLY	$45.4 —	+0.73	$11.69B —	$59 —	$45.07 —	$45.07 —	$11.69B —	0	-$1.61 —
Swire Pacific Limited SWRAY	$8.45 —	+0.12	$10.48B —	$835 —	$8.44 —	$8.52 —	$10.48B —	21.66	$0.39 —
Keppel Ltd. KPELY	$11 —	0	$10.05B —	$1 —	$11 —	$11 —	$10.05B —	15.71	$0.7 —
SBI SBHGF	$28.88 —	0	$8.74B —	$200 —	$27.25 —	$27.25 —	$8.74B —	8.04	$3.59 —
Voya Financial, Inc. VOYA-PB	$24.11 —	+0.25	$7.34B —	$1.22K —	$24.11 —	$24.11 —	$7.34B —	2.85	$8.44 —
Voya Financial VOYA	$66.84 —	-0.57	$6.44B —	$43.82K —	$66.76 —	$67.51 —	$6.44B —	12.49	$5.35 —
Valmont Industries VMI	$319.26 —	-0.38	$6.41B —	$5.63K —	$315.31 —	$320.18 —	$6.41B —	18.58	$17.18 —
The Bidvest Group Limited BDVSY	$26.57 —	-2.39	$4.55B —	$500 —	$27.22 —	$27.22 —	$4.55B —	12.77	$2.08 —
MDU Resources MDU	$16.91 —	-1.63	$3.46B —	$122.06K —	$16.91 —	$17.21 —	$3.46B —	18.58	$0.91 —
Griffon GFF	$68.52 —	-1.07	$3.22B —	$39.86K —	$68.35 —	$69.29 —	$3.22B —	14.18	$4.83 —
Brookfield Business Partners L.P BBU	$24.64 —	-0.2	$2.21B —	$680 —	$24.64 —	$24.64 —	$2.21B —	0	-$0.35 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY	$12.3 —	-0.24	$737.32M —	$94.61K —	$11.87 —	$12.33 —	$737.32M —	15.56	$0.79 —
Matthews MATW	$21.95 —	+0.97	$680.64M —	$38.61K —	$21.57 —	$21.97 —	$680.64M —	0	-$2.55 —
Compass Diversified CODI-PB	$14.26 —	-7.1	$677.34M —	$72.82K —	$14.04 —	$14.74 —	$677.34M —	16.56	$0.86 —
Compass Diversified CODI-PA	$12.5 —	-7.34	$611.91M —	$33.3K —	$12.02 —	$12.97 —	$611.91M —	14.51	$0.86 —
Compass Diversified CODI	$6.52 —	-13.3	$490.54M —	$870.22K —	$6.43 —	$7.09 —	$490.54M —	0	-$1.25 —
LendingTree TREE	$35.32 —	-1.34	$478.06M —	$88.68K —	$34.96 —	$35.9 —	$478.06M —	0	-$4.14 —
Tejon Ranch TRC	$16.62 —	-0.84	$446.77M —	$5.36K —	$16.62 —	$16.88 —	$446.77M —	207.75	$0.08 —
Steel Partners Holdings L.P. SPLP-PA	$23.05 —	-4.44	$369.78M —	$398.83K —	$23.05 —	$24.17 —	$369.78M —	6.46	$3.57 —
Diversified Royalty BEVFF	$2.14 —	0	$362.07M —	$10 —	$2.12 —	$2.12 —	$362.07M —	17.83	$0.12 —
RCM RCMT	$22.75 —	-1.26	$168.13M —	$5.7K —	$22.66 —	$23.16 —	$168.13M —	13.07	$1.74 —
Mammoth Energy Services TUSK	$2.56 —	+1.99	$123.21M —	$24.85K —	$2.5 —	$2.56 —	$123.21M —	0	-$4.07 —
NN NNBR	$2.07 —	-2.82	$104.43M —	$48.41K —	$2.04 —	$2.19 —	$104.43M —	0	-$1 —
B. Riley Financial RILY	$3.13 —	-1.26	$95.46M —	$94.89K —	$3.12 —	$3.18 —	$95.46M —	0	-$23.44 —
Protect Pharmaceutical PRTT	$1.24 —	+2.73	$71.41M —	$3.6K —	$1.21 —	$1.29 —	$71.41M —	0	-$0.02 —
Global Tech Industries GTII	$0.1199 —	0	$40.76M —	$1K —	$0.07 —	$0.07 —	$40.76M —	0	-$0.3 —
Harte Hanks, Inc. HHS	$4.68 —	0	$34.47M —	$458 —	$4.68 —	$4.68 —	$34.47M —	0	-$4.18 —
Fineqia FNQQF	$0.004 —	0	$6.52M —	$107K —	$0.004199 —	$0.004199 —	$6.52M —	0	$0 —
Moon Equity MONI	$0.0057 —	+7.55	$4.23M —	$137.26K —	$0.0053 —	$0.0057 —	$4.23M —	0	$0 —
Global GTLL	$0.0002 —	0	$2.94M —	$76.75K —	$0.0002 —	$0.0002 —	$2.94M —	0	$0 —
Amfil FUNN	$0.003399 —	0	$2.69M —	$150K —	$0.003399 —	$0.003399 —	$2.69M —	0	$0 —
RJD Green RJDG	$0.006 —	0	$2.16M —	$300K —	$0.006 —	$0.006 —	$2.16M —	0	$0 —
CYIOS CYIO	$0.005499 —	0	$1.54M —	$1.5K —	$0.005499 —	$0.005499 —	$1.54M —	0	$0 —
International Endeavors Corp IDVV	$0.0008 —	0	$1.29M —	$1.08M —	$0.0008 —	$0.0008 —	$1.29M —	0	$0 —
SPO Global SPOM	$0.0006999 —	0	$1.04M —	$1.43M —	$0.0005999 —	$0.0006999 —	$1.04M —	0	-$0.51 —
Zann ZNNC	$0.0006999 —	0	$720.7K —	$50 —	$0.0005999 —	$0.0005999 —	$720.7K —	0.070	$0.01 —
Exxe AXXA	$0.0002999 —	0	$618.89K —	$2.01M —	$0.0002999 —	$0.0002999 —	$618.89K —	0	$0 —
Mucinno Holding MCNO	$0.0001 —	0	$613.45K —	$358 —	$0.0001 —	$0.0001 —	$613.45K —	0	-$0.17 —
Umbra Applied UATG	$0.0005 —	0	$500K —	$11.8K —	$0.0005 —	$0.0005 —	$500K —	0	$0 —
Gaensel Energy GEGR	$0.001 —	0	$249.1K —	$150.5K —	$0.0006999 —	$0.0006999 —	$249.1K —	0	$0 —
Alpine 4 ALPP	$0.0001 —	-50	$2.71K —	$335 —	$0.0001 —	$0.0001 —	$2.71K —	0	-$2.24 —
B. Riley Financial, Inc. RILYP	$2.58 —	+2.94	$0 —	$2.89K —	$2.51 —	$2.64 —	$0 —	0.43	$6 —
Compass Diversified CODI-PC	$14.28 —	-5.69	$0 —	$42.56K —	$13.54 —	$14.35 —	$0 —	16.58	$0.86 —
B. Riley Financial RILYL	$3.12 —	+16.42	$0 —	$119 —	$3.12 —	$3.12 —	$0 —	0.51	$6 —
CITIC CTPCF	$1.22 —	0	$36.9B —	$200 —	$1.2 —	$1.2 —	$36.9B —	4.51	$0.27 —
CITIC Limited CTPCY	$5.85 —	-9.86	$36.9B —	$1.25K —	$5.85 —	$5.85 —	$36.9B —	4.27	$1.37 —
FUJIFILM FUJIF	$22 —	0	$27.44B —	$200 —	$22 —	$22 —	$27.44B —	14.47	$1.52 —
Kyocera KYOCF	$13.52 —	0	$19.05B —	$300 —	$9.1 —	$9.1 —	$19.05B —	112.66	$0.12 —
Grupo Carso, S.A.B. de C.V. GPOVY	$14.14 —	0	$15.96B —	$0 —	$0 —	$0 —	$15.96B —	0	$0 —
Grupo Carso, S.A.B. de C.V GPOVF	$7 —	0	$15.79B —	$100 —	$7 —	$7 —	$15.79B —	23.33	$0.3 —
Jardine Matheson JARLF	$43.21 —	0	$11.64B —	$480 —	$42 —	$42 —	$11.64B —	0	-$1.61 —
Ayala Corporation AYYLF	$10.3 —	0	$10.77B —	$1.5K —	$9.2 —	$9.2 —	$10.77B —	8.95	$1.15 —
Swire Pacific Limited SWRBY	$6.67 —	0	$10.48B —	$150 —	$7.14 —	$7.14 —	$10.48B —	3.42	$1.95 —
Swire Pacific Limited SWRBF	$1.39 —	0	$10.48B —	$1K —	$1.39 —	$1.39 —	$10.48B —	3.56	$0.39 —
Swire Pacific SWRAF	$8.69 —	0	$10.48B —	$500 —	$8.1 —	$8.1 —	$10.48B —	22.28	$0.39 —
Ayala AYALY	$9.6 —	0	$10.03B —	$29 —	$10.74 —	$10.74 —	$10.03B —	9.05	$1.06 —
Sembcorp Industries SCRPF	$5.54 —	0	$9.86B —	$1.25K —	$4.15 —	$4.15 —	$9.86B —	12.59	$0.44 —
Keppel KPELF	$4.75 —	0	$9.59B —	$125 —	$5 —	$5.15 —	$9.59B —	13.57	$0.35 —
Koç Holding A.S. KHOLY	$18.43 —	+0.66	$9.34B —	$1.08K —	$18.3 —	$18.31 —	$9.34B —	0	-$0.14 —
Jardine Cycle & Carriage JCYCF	$17.9 —	0	$7.98B —	$200 —	$17.98 —	$17.98 —	$7.98B —	7.48	$2.39 —
Jardine Cycle & Carriage Limited JCYGY	$39.62 —	0	$7.98B —	$491 —	$39.7 —	$39.7 —	$7.98B —	8.28	$4.78 —
Sekisui Chemical SKSUF	$16.75 —	0	$7.31B —	$100 —	$14.6 —	$14.6 —	$7.31B —	12.22	$1.37 —
Sekisui Chemical SKSUY	$85.79 —	0	$7.31B —	$1 —	$85.57 —	$85.57 —	$7.31B —	12.52	$6.85 —
Compagnie de l'Odet FCODF	$1,511.69 —	0	$7.01B —	$4 —	$1,550 —	$1,550 —	$7.01B —	105.27	$14.36 —
Hankyu Hanshin HYUHF	$27.4 —	0	$6.61B —	$100 —	$27.4 —	$27.4 —	$6.61B —	13.90	$1.97 —
The Siam Cement Public Company Limited SCVPY	$4.9 —	0	$6.18B —	$100 —	$4.9 —	$4.9 —	$6.18B —	37.69	$0.13 —
Storebrand ASA SREDF	$10.75 —	0	$5.71B —	$100 —	$11.37 —	$11.37 —	$5.71B —	8.53	$1.26 —
Sojitz SZHFF	$21.5 —	0	$5.25B —	$750 —	$21.5 —	$21.5 —	$5.25B —	5.97	$3.6 —
Beijing Enterprises BJINF	$3.5 —	0	$4.9B —	$705 —	$3.47 —	$3.47 —	$4.9B —	6.36	$0.55 —
The Bidvest BDVSF	$14.05 —	0	$4.78B —	$300 —	$14.05 —	$14.05 —	$4.78B —	14.48	$0.97 —
Aker ASA AKAAF	$47.75 —	0	$4.43B —	$150 —	$47.75 —	$47.75 —	$4.43B —	5.61	$8.5 —
Fosun International Limited FOSUY	$13.28 —	0	$4.37B —	$1K —	$13.5 —	$13.5 —	$4.37B —	0	-$1.84 —
Fosun FOSUF	$0.5 —	0	$4.35B —	$50K —	$0.5699 —	$0.5699 —	$4.35B —	0	-$0.07 —
Keio KTERF	$36.1 —	0	$4.27B —	$29.1K —	$36.1 —	$36.1 —	$4.27B —	48.78	$0.74 —
Kintetsu Group Holdings Co.,Ltd KINUF	$21.01 —	0	$4B —	$1 —	$19.89 —	$19.89 —	$4B —	13.29	$1.58 —
San Miguel SMGBF	$1.45 —	0	$3.46B —	$2.2K —	$1.45 —	$1.45 —	$3.46B —	14.50	$0.1 —
Guoco Group Limited GULRY	$18.6 —	+1.09	$3.06B —	$33 —	$18.4 —	$18.4 —	$3.06B —	6.03	$3.08 —
Kingboard KBDCF	$2.4 —	0	$2.84B —	$19.6K —	$2.31 —	$2.31 —	$2.84B —	9.59	$0.25 —
Seaboard SEB	$2,673.39 —	+1.1	$2.6B —	$205 —	$2,656 —	$2,682.54 —	$2.6B —	26.46	$101.01 —
Berli Jucker Public Company BLJZY	$6.4 —	0	$2.56B —	$200 —	$6.4 —	$6.4 —	$2.56B —	22.06	$0.29 —
Mitsui Mining & Smelting MMSMY	$6.79 —	0	$2.44B —	$71 —	$5.6 —	$5.6 —	$2.44B —	4.29	$1.58 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}