Home
STOCKS

Country: United States Industry: Conglomerates Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (149)

All exchanges

All sectors

Conglomerates (149)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Honeywell HON	$198.76 —	+0.2	$127.85B —	$1.88M —	$197.22 —	$201.26 —	$127.85B —	22.81	$8.71 —
Hitachi HTHIF	$26 —	+7.62	$121.16B —	$100 —	$26 —	$26 —	$121.16B —	29.54	$0.88 —
Hitachi, Ltd. HTHIY	$24.97 —	+2.76	$114.31B —	$23.43K —	$24.66 —	$25.07 —	$114.31B —	28.37	$0.88 —
Mitsubishi MSBHF	$18.85 —	+4.42	$74.95B —	$5.02K —	$18.25 —	$18.85 —	$74.95B —	10.18	$1.85 —
3M Company MMM	$137.05 —	+0.53	$73.76B —	$2.92M —	$135.96 —	$142.15 —	$73.76B —	17.06	$8.03 —
ITOCHU Corporation ITOCY	$100.11 —	+0.21	$70.97B —	$3.55K —	$98 —	$100.65 —	$70.97B —	11.76	$8.51 —
ITOCHU ITOCF	$50 —	+1.01	$70.89B —	$100 —	$50 —	$50 —	$70.89B —	11.76	$4.25 —
Mitsui & Co., Ltd. MITSY	$389.26 —	+1.37	$55.93B —	$455 —	$387.53 —	$392 —	$55.93B —	8.29	$46.93 —
Mitsui & MITSF	$18.55 —	+1.26	$54.48B —	$3.08K —	$18.05 —	$19.5 —	$54.48B —	7.89	$2.35 —
Sumitomo Corporation SSUMY	$23.98 —	+0.93	$29.02B —	$22.87K —	$23.85 —	$24.1 —	$29.02B —	10.33	$2.32 —
Sumitomo SSUMF	$23.7 —	+4.18	$28.68B —	$100 —	$23.7 —	$23.7 —	$28.68B —	10.21	$2.32 —
Marubeni Corporation MARUY	$172.5 —	+0.71	$28.61B —	$1.23K —	$172.16 —	$175.62 —	$28.61B —	8.76	$19.69 —
Marubeni MARUF	$16.54 —	-3.27	$27.93B —	$6.35K —	$17.1 —	$17.1 —	$27.93B —	8.39	$1.97 —
FUJIFILM Holdings Corporation FUJIY	$10.2 —	-1.54	$24.58B —	$7.02K —	$10.2 —	$10.55 —	$24.58B —	39.23	$0.26 —
CK Hutchison CKHUF	$5.66 —	+5.79	$23.26B —	$120 —	$5.66 —	$5.66 —	$23.26B —	9.92	$0.57 —
CK Hutchison Holdings Limited CKHUY	$5.57 —	-0.18	$21.33B —	$10.99K —	$5.55 —	$5.63 —	$21.33B —	9.77	$0.57 —
Kyocera Corporation KYOCY	$11.88 —	+1.28	$16.74B —	$4.31K —	$11.85 —	$11.92 —	$16.74B —	79.20	$0.15 —
Halma plc HLMAF	$36 —	+0.14	$13.73B —	$500 —	$36 —	$36 —	$13.73B —	36.00	$1 —
Halma HALMY	$72.65 —	-0.33	$13.7B —	$3.34K —	$72.41 —	$73.66 —	$13.7B —	36.32	$2 —
Jardine Matheson Holdings Limited JMHLY	$41.2 —	-2.37	$10.46B —	$100 —	$41.2 —	$41.2 —	$10.46B —	0	-$1.61 —
Swire Pacific Limited SWRAY	$8.39 —	+0.48	$10.4B —	$3.65K —	$8.35 —	$8.39 —	$10.4B —	21.51	$0.39 —
Keppel Ltd. KPELY	$10.45 —	+10	$9.48B —	$44 —	$10.45 —	$10.45 —	$9.48B —	15.14	$0.69 —
Voya Financial, Inc. VOYA-PB	$23.5 —	+1.49	$7.15B —	$8.48K —	$23.38 —	$23.5 —	$7.15B —	2.78	$8.44 —
Valmont Industries VMI	$288.56 —	+3.69	$5.79B —	$144.85K —	$285.5 —	$297.3 —	$5.79B —	16.77	$17.2 —
Voya Financial VOYA	$57.99 —	+1.24	$5.58B —	$390.01K —	$57.5 —	$60.6 —	$5.58B —	9.39	$6.17 —
The Bidvest Group Limited BDVSY	$24.82 —	+1.93	$4.22B —	$75 —	$24.82 —	$24.82 —	$4.22B —	12.59	$1.97 —
MDU Resources MDU	$16.75 —	-0.06	$3.42B —	$367.4K —	$16.68 —	$17.07 —	$3.42B —	19.03	$0.88 —
Griffon GFF	$66 —	-0.05	$3.14B —	$394.27K —	$65.71 —	$69 —	$3.14B —	13.46	$4.9 —
Brookfield Business Partners L.P BBU	$21.46 —	+2.11	$1.91B —	$3.91K —	$21.19 —	$22 —	$1.91B —	0	-$0.5 —
Compass Diversified CODI	$16.88 —	+2.06	$1.27B —	$176.79K —	$16.76 —	$17.44 —	$1.27B —	0	-$1.25 —
Compass Diversified CODI-PB	$22.75 —	+0.31	$1.08B —	$23.6K —	$22.67 —	$22.93 —	$1.08B —	26.42	$0.86 —
Compass Diversified CODI-PA	$21.9 —	+1.15	$1.07B —	$1.22K —	$21.8 —	$22 —	$1.07B —	25.43	$0.86 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY	$11.97 —	-1.8	$716.59M —	$213.42K —	$11.94 —	$12.56 —	$716.59M —	0	-$1.32 —
Matthews MATW	$19.92 —	+2.26	$616.9M —	$126.99K —	$19.77 —	$20.49 —	$616.9M —	0	-$1.97 —
LendingTree TREE	$46.04 —	+3.41	$616.64M —	$169.49K —	$45 —	$47.4 —	$616.64M —	0	-$3.14 —
Tejon Ranch TRC	$17.38 —	+0.96	$466.83M —	$98.64K —	$17.1 —	$17.49 —	$466.83M —	173.75	$0.1 —
Steel Partners Holdings L.P. SPLP-PA	$24.18 —	-0.04	$387.91M —	$6.96K —	$24.03 —	$24.19 —	$387.91M —	6.77	$3.57 —
Diversified Royalty BEVFF	$2.05 —	+2.5	$343.21M —	$4.8K —	$2.05 —	$2.05 —	$343.21M —	17.08	$0.12 —
RCM RCMT	$17.07 —	+3.96	$129.54M —	$16.96K —	$16.6 —	$17.38 —	$129.54M —	10.16	$1.68 —
Mammoth Energy Services TUSK	$2.59 —	-4.43	$124.65M —	$105.15K —	$2.52 —	$2.79 —	$124.65M —	0	-$4.31 —
B. Riley Financial RILY	$3.1 —	+2.31	$94.54M —	$497.16K —	$3.08 —	$3.33 —	$94.54M —	0	-$23.44 —
NN NNBR	$1.79 —	-1.92	$89.02M —	$164.52K —	$1.77 —	$1.96 —	$89.02M —	0	-$1.11 —
Protect Pharmaceutical PRTT	$1.1 —	+18.28	$63.2M —	$3.01K —	$1.1 —	$1.13 —	$63.2M —	0	-$0.02 —
Global Tech Industries GTII	$0.19 —	+148	$63.18M —	$15.6K —	$0.07 —	$0.19 —	$63.18M —	0	-$0.3 —
Harte Hanks, Inc. HHS	$4.62 —	+1.99	$34.03M —	$43.66K —	$4.33 —	$4.8 —	$34.03M —	0	-$4.15 —
Financial Gravity Companies FGCO	$0.17 —	0	$15.72M —	$10K —	$0.1499 —	$0.19 —	$15.72M —	0	$0 —
Fineqia FNQQF	$0.0051 —	0	$8.42M —	$135K —	$0.005 —	$0.005 —	$8.42M —	0	$0 —
Agro Capital Management ACMB	$0.02999 —	0	$6.36M —	$2.64K —	$0.02999 —	$0.02999 —	$6.36M —	0	$0 —
Umbra Applied UATG	$0.006 —	-1.64	$6M —	$2.54M —	$0.005599 —	$0.006 —	$6M —	0	-$0.01 —
Moon Equity MONI	$0.005799 —	+9.43	$4.31M —	$541.27K —	$0.0053 —	$0.005899 —	$4.31M —	0	$0 —
Global GTLL	$0.0002 —	0	$2.94M —	$180K —	$0.0002 —	$0.0002 —	$2.94M —	0	$0 —
RJD Green RJDG	$0.0071 —	+16.39	$2.55M —	$12K —	$0.0071 —	$0.0071 —	$2.55M —	0	$0 —
CYIOS CYIO	$0.007799 —	+4	$2.19M —	$1.07M —	$0.0061 —	$0.007799 —	$2.19M —	0	$0 —
Gaensel Energy GEGR	$0.007 —	-28.57	$1.74M —	$1K —	$0.009799 —	$0.009799 —	$1.74M —	0	$0 —
Amfil FUNN	$0.002099 —	+5	$1.66M —	$1K —	$0.002099 —	$0.002099 —	$1.66M —	0	$0 —
SPO Global SPOM	$0.0008 —	+33.33	$1.19M —	$150K —	$0.0008 —	$0.0008 —	$1.19M —	0	-$0.58 —
Exxe AXXA	$0.0005 —	0	$1.03M —	$10M —	$0.0004 —	$0.0004 —	$1.03M —	0	$0 —
Mucinno Holding MCNO	$0.0001 —	0	$613.45K —	$372.31K —	$0.0001 —	$0.0001 —	$613.45K —	0	-$0.17 —
Alpine 4 ALPP	$0.0004 —	-20	$10.82K —	$31.02K —	$0.0004 —	$0.0004 —	$10.82K —	0	-$2.24 —
B. Riley Financial, Inc. RILYP	$3.07 —	+9.61	$0 —	$3.43K —	$2.98 —	$3.1 —	$0 —	0.51	$6 —
Compass Diversified CODI-PC	$22.97 —	+1.19	$0 —	$40.83K —	$22.55 —	$23 —	$0 —	26.67	$0.86 —
B. Riley Financial RILYL	$2.96 —	-1.33	$0 —	$666 —	$2.96 —	$3.1 —	$0 —	0.49	$6 —
CITIC CTPCF	$1.22 —	0	$35.49B —	$200 —	$1.2 —	$1.2 —	$35.49B —	4.51	$0.27 —
CITIC Limited CTPCY	$5.41 —	-9.83	$34.28B —	$8 —	$6 —	$6 —	$34.28B —	4.06	$1.33 —
FUJIFILM FUJIF	$17.22 —	0	$22.88B —	$100 —	$19 —	$19 —	$22.88B —	33.11	$0.52 —
Grupo Carso, S.A.B. de C.V GPOVF	$7 —	+13.09	$17.87B —	$100 —	$7 —	$7 —	$17.87B —	21.21	$0.33 —
Kyocera KYOCF	$10.7 —	0	$16.34B —	$300 —	$9.1 —	$9.1 —	$16.34B —	71.35	$0.15 —
Grupo Carso, S.A.B. de C.V. GPOVY	$14.14 —	0	$15.96B —	$0 —	$0 —	$0 —	$15.96B —	0	$0 —
Swire Pacific Limited SWRBF	$1.47 —	+8.89	$11.12B —	$100 —	$1.47 —	$1.47 —	$11.12B —	3.76	$0.39 —
Jardine Matheson JARLF	$41.99 —	0	$10.79B —	$400 —	$38 —	$38 —	$10.79B —	0	-$1.61 —
Swire Pacific Limited SWRBY	$6.5 —	0	$10.22B —	$200 —	$6.5 —	$6.5 —	$10.22B —	3.29	$1.97 —
Swire Pacific SWRAF	$7.35 —	0	$10.22B —	$500 —	$8.1 —	$8.1 —	$10.22B —	18.84	$0.39 —
Ayala AYALY	$9.6 —	0	$10.03B —	$29 —	$10.74 —	$10.74 —	$10.03B —	9.05	$1.06 —
Ayala Corporation AYYLF	$10.3 —	0	$9.9B —	$1.5K —	$9.2 —	$9.2 —	$9.9B —	9.03	$1.14 —
Koç Holding A.S. KHOLY	$19.39 —	0	$9.83B —	$526 —	$19.85 —	$19.99 —	$9.83B —	277.00	$0.07 —
Keppel KPELF	$5 —	-2.91	$9.15B —	$125 —	$5 —	$5.15 —	$9.15B —	14.70	$0.34 —
Sembcorp Industries SCRPF	$3.94 —	0	$8.64B —	$1.25K —	$4.15 —	$4.15 —	$8.64B —	9.16	$0.43 —
SBI SBHGF	$25.82 —	0	$7.82B —	$610 —	$23.51 —	$24 —	$7.82B —	8.87	$2.91 —
Jardine Cycle & Carriage Limited JCYGY	$37.1 —	0	$7.69B —	$201 —	$38 —	$38 —	$7.69B —	7.76	$4.78 —
Jardine Cycle & Carriage JCYCF	$17.9 —	0	$7.69B —	$200 —	$17.98 —	$17.98 —	$7.69B —	7.48	$2.39 —
Hankyu Hanshin HYUHF	$27.4 —	0	$7.19B —	$100 —	$27.4 —	$27.4 —	$7.19B —	12.74	$2.15 —
Sekisui Chemical SKSUF	$16.75 —	0	$7.18B —	$100 —	$17.38 —	$17.38 —	$7.18B —	11.31	$1.48 —
Sekisui Chemical SKSUY	$80.8 —	0	$7.18B —	$10 —	$81.98 —	$81.98 —	$7.18B —	10.91	$7.4 —
Compagnie de l'Odet FCODF	$1,511.69 —	0	$6.65B —	$4 —	$1,550 —	$1,550 —	$6.65B —	0	-$177.3 —
The Siam Cement Public Company Limited SCVPY	$4.9 —	+42.44	$5.88B —	$4.74K —	$3.44 —	$4.5 —	$5.88B —	30.62	$0.16 —
Storebrand ASA SREDF	$10.75 —	0	$5.02B —	$100 —	$11.37 —	$11.37 —	$5.02B —	9.11	$1.18 —
Beijing Enterprises BJINF	$3.5 —	0	$4.9B —	$100 —	$3.47 —	$3.47 —	$4.9B —	6.36	$0.55 —
Sojitz SZHFF	$21.5 —	0	$4.81B —	$750 —	$21.5 —	$21.5 —	$4.81B —	6.53	$3.29 —
The Bidvest BDVSF	$14.05 —	0	$4.78B —	$300 —	$14.05 —	$14.05 —	$4.78B —	14.48	$0.97 —
Aker ASA AKAAF	$47.75 —	0	$4.43B —	$150 —	$47.75 —	$47.75 —	$4.43B —	5.61	$8.5 —
Keio KTERF	$36.1 —	0	$4.27B —	$29.1K —	$36.1 —	$36.1 —	$4.27B —	48.78	$0.74 —
Fosun International Limited FOSUY	$12.8 —	-1.54	$4.2B —	$205 —	$12.7 —	$12.8 —	$4.2B —	0	-$1.82 —
Fosun FOSUF	$0.5 —	0	$4.18B —	$50K —	$0.5699 —	$0.5699 —	$4.18B —	0	-$0.07 —
Kintetsu Group Holdings Co.,Ltd KINUF	$21.01 —	0	$4B —	$1 —	$19.89 —	$19.89 —	$4B —	13.29	$1.58 —
San Miguel SMGBF	$1.38 —	0	$3.32B —	$1K —	$1.5 —	$1.5 —	$3.32B —	0	-$0.13 —
AMP AMLTF	$0.9399 —	0	$2.84B —	$200 —	$0.66 —	$0.66 —	$2.84B —	47.00	$0.02 —
Kingboard KBDCF	$2.4 —	0	$2.84B —	$19.6K —	$2.31 —	$2.31 —	$2.84B —	9.59	$0.25 —
Berli Jucker Public Company BLJZY	$6.4 —	0	$2.56B —	$200 —	$6.4 —	$6.4 —	$2.56B —	22.06	$0.29 —
Seaboard SEB	$2,564 —	+0.39	$2.49B —	$1.34K —	$2,530.02 —	$2,597.81 —	$2.49B —	28.27	$90.67 —
Guoco Group Limited GULRY	$14.12 —	+2.99	$2.32B —	$2 —	$14.12 —	$14.12 —	$2.32B —	4.54	$3.11 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}