Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Total marketcap
$143.27B
Total volume
BTC 59.71%     ETH 7.94%
Dominance

Country: United States Industry: Conglomerates Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Conglomerates (149)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $215.99
+1.19
$140.38B $3.42M $212.33 $216.41 $140.38B 24.79 $8.71
Hitachi, Ltd.  HTHIY $23.26
+1.44
$106.48B $33.62K $22.84 $23.6 $106.48B 28.02 $0.83
Hitachi  HTHIF $22.79
-0.91
$104.97B $200 $23 $23 $104.97B 27.45 $0.83
3M Company  MMM $147.76
+0.06
$79.69B $4.4M $145.59 $148.17 $79.69B 20.32 $7.27
Mitsubishi  MSBHF $17.65
-1.23
$70.18B $6.67K $17.16 $18.1 $70.18B 10.08 $1.75
ITOCHU  ITOCF $46.2
-1.7
$65.5B $2.7K $45.83 $46.2 $65.5B 11.43 $4.04
ITOCHU Corporation  ITOCY $91.94
-1.55
$65.18B $12.27K $91.01 $93.25 $65.18B 11.39 $8.07
Mitsui &  MITSF $19.44
+0.99
$55.86B $1.2K $19.1 $19.25 $55.86B 8.71 $2.23
Mitsui & Co., Ltd.  MITSY $374.08
-0.75
$53.75B $1.13K $372 $375.25 $53.75B 8.40 $44.51
Marubeni  MARUF $16.95
+5.21
$28.12B $410 $16.25 $16.95 $28.12B 9.06 $1.87
Sumitomo  SSUMF $22.98
-2.83
$27.81B $19 $23.65 $23.65 $27.81B 10.44 $2.2
Sumitomo Corporation  SSUMY $22.67
-0.96
$27.43B $5.04K $22.5 $22.8 $27.43B 10.30 $2.2
Marubeni Corporation  MARUY $160.24
-0.84
$26.58B $904 $157.51 $161.21 $26.58B 8.57 $18.69
FUJIFILM Holdings Corporation  FUJIY $9.66
+2.01
$23.28B $16.21K $9.57 $9.68 $23.28B 38.64 $0.25
CK Hutchison  CKHUF $5.68
0
$21.91B $100 $5.68 $5.68 $21.91B 9.96 $0.57
CK Hutchison Holdings Limited  CKHUY $5.62
-1.23
$21.71B $21.01K $5.61 $5.64 $21.71B 9.85 $0.57
Kyocera Corporation  KYOCY $11.45
+1.6
$16.13B $3.86K $11.37 $11.45 $16.13B 81.78 $0.14
Halma  HALMY $68.8
+0.15
$12.98B $1.94K $68.6 $69.57 $12.98B 35.10 $1.96
Halma plc  HLMAF $33.8
0
$12.75B $900 $34.73 $34.73 $12.75B 34.48 $0.98
Jardine Matheson Holdings Limited  JMHLY $43.01
-1.1
$10.96B $1.88K $42.96 $43.3 $10.96B 0 -$1.61
Swire Pacific Limited  SWRAY $8.83
+0.23
$10.9B $360 $8.82 $8.88 $10.9B 22.64 $0.39
Voya Financial, Inc.  VOYA-PB $24.13
+0.71
$7.35B $12.76K $23.88 $24.21 $7.35B 2.85 $8.44
Voya Financial  VOYA $69.01
+1.57
$6.59B $1.16M $67.19 $69.1 $6.59B 11.18 $6.17
Valmont Industries  VMI $296.54
+2.8
$5.95B $115.37K $283.97 $297.68 $5.95B 17.25 $17.19
The Bidvest Group Limited  BDVSY $24.67
-9.57
$4.19B $30 $24.67 $24.67 $4.19B 12.27 $2.01
Griffon  GFF $74.97
+2.59
$3.56B $431.43K $71.88 $75.14 $3.56B 15.30 $4.9
MDU Resources  MDU $17.04
+0.65
$3.48B $2.11M $16.7 $17.06 $3.48B 19.36 $0.88
Brookfield Business Partners L.P  BBU $24.26
+1.04
$1.76B $6.27K $23.72 $24.45 $1.76B 0 -$0.5
Compass Diversified  CODI $18.81
+1.57
$1.42B $355.18K $18.32 $18.82 $1.42B 0 -$1.25
Compass Diversified  CODI-PB $22.42
-0.09
$1.06B $58.24K $22.3 $22.5 $1.06B 26.03 $0.86
Compass Diversified  CODI-PA $21.53
+0.51
$1.05B $11.75K $21.01 $21.66 $1.05B 25.00 $0.86
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.5
+1.05
$825.58M $128.54K $11.13 $11.5 $825.58M 0 -$1.41
LendingTree  TREE $53.47
+1.35
$716.16M $187.36K $51.28 $53.97 $716.16M 0 -$3.14
Matthews  MATW $22.43
+2.47
$694.63M $178K $21.5 $22.5 $694.63M 0 -$1.97
Tejon Ranch  TRC $15.93
+0.06
$427.82M $97.95K $15.85 $16.05 $427.82M 159.30 $0.1
Steel Partners Holdings L.P.  SPLP-PA $24.55
+0.53
$393.84M $10.42K $24.35 $24.55 $393.84M 6.88 $3.57
Diversified Royalty  BEVFF $1.96
0
$328.1M $8K $1.96 $1.96 $328.1M 17.81 $0.11
RCM  RCMT $16.62
+3.62
$126.12M $30.43K $15.91 $16.7 $126.12M 9.89 $1.68
B. Riley Financial  RILY $3.89
0
$118.63M $486.04K $3.77 $3.97 $118.63M 0 -$23.44
NN  NNBR $2.35
+2.62
$117.23M $104.04K $2.23 $2.37 $117.23M 0 -$1.11
Mammoth Energy Services  TUSK $2.08
+1.46
$100.1M $70.44K $2 $2.08 $100.1M 0 -$4.31
Protect Pharmaceutical  PRTT $1.3
-0.76
$74.69M $400 $1.3 $1.31 $74.69M 0 -$0.02
Global Tech Industries  GTII $0.14
+26.82
$47.38M $3.8K $0.14 $0.14 $47.38M 0 -$0.3
Harte Hanks, Inc.  HHS $4.85
+5.66
$35.68M $21.34K $4.3 $4.94 $35.68M 0 -$4.15
Fineqia  FNQQF $0.004599
0
$7.59M $88K $0.0051 $0.005199 $7.59M 0 $0
Umbra Applied  UATG $0.006799
+13.33
$6.8M $15.94K $0.006599 $0.006799 $6.8M 0 -$0.01
Moon Equity  MONI $0.006499
+1.56
$4.82M $597K $0.0064 $0.006499 $4.82M 0 $0
Gaensel Energy  GEGR $0.02
0
$3.74M $100 $0.02 $0.02 $3.74M 0 $0
1847 Holdings LLC  EFSH $0.1199
+2.42
$3.14M $393.69K $0.11 $0.1199 $3.14M 0 -$23,460
Global  GTLL $0.0002
0
$2.94M $185K $0.0002 $0.0002 $2.94M 0 $0
RJD Green  RJDG $0.005899
-4.84
$2.12M $59.5K $0.0057 $0.005899 $2.12M 0 $0
Agro Capital Management  ACMB $0.02999
-28.44
$1.8M $20K $0.02999 $0.04 $1.8M 0 -$0.01
Amfil  FUNN $0.001899
+5.56
$1.5M $100 $0.001899 $0.001899 $1.5M 0 $0
CYIOS  CYIO $0.0053
+20.45
$1.44M $321.48K $0.004499 $0.0057 $1.44M 0 $0
Exxe  AXXA $0.0005
0
$1.03M $9.68M $0.0005 $0.0005999 $1.03M 0 $0
SPO Global  SPOM $0.0005999
0
$373.78K $2.61M $0.0004 $0.0005999 $373.78K 0 -$0.44
Alpine 4  ALPP $0.0002
-33.33
$5.41K $302 $0.0002 $0.0002 $5.41K 0 -$2.24
B. Riley Financial, Inc.  RILYP $3.55
-4.82
$0 $8.02K $3.42 $3.62 $0 0.59 $6
Compass Diversified  CODI-PC $22.35
0
$0 $44.33K $22.22 $22.48 $0 25.95 $0.86
B. Riley Financial  RILYL $3.48
-0.57
$0 $10.87K $3.4 $3.69 $0 0.57 $6
CITIC  CTPCF $1.38
0
$40.14B $200 $1.2 $1.2 $40.14B 5.51 $0.25
CITIC Limited  CTPCY $5.83
0
$36.24B $100 $6.4 $6.4 $36.24B 4.59 $1.27
FUJIFILM  FUJIF $17.61
0
$22.76B $200 $20.7 $20.7 $22.76B 35.93 $0.49
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14
0
$15.96B $0 $0 $0 $15.96B 0 $0
Kyocera  KYOCF $9.1
0
$15.67B $300 $9.1 $9.1 $15.67B 65.00 $0.14
Grupo Carso, S.A.B. de C.V  GPOVF $5.29
0
$13.19B $110 $5.5 $5.5 $13.19B 16.03 $0.33
Swire Pacific Limited  SWRBY $8.08
+17.1
$13.09B $706 $8.07 $8.08 $13.09B 4.10 $1.97
Jardine Matheson  JARLF $41.45
0
$11.08B $260 $41.46 $41.46 $11.08B 0 -$1.61
Swire Pacific Limited  SWRBF $1.4
0
$10.97B $1K $1.4 $1.4 $10.97B 3.58 $0.39
Koç Holding A.S.  KHOLY $21.39
+3.58
$10.84B $400 $21.39 $21.62 $10.84B 305.57 $0.07
Swire Pacific  SWRAF $8.1
0
$10.38B $500 $8.1 $8.1 $10.38B 3.17 $2.55
Ayala Corporation  AYYLF $9.2
0
$10.05B $1.5K $9.2 $9.2 $10.05B 8.59 $1.07
Ayala  AYALY $9.6
0
$10.03B $29 $10.74 $10.74 $10.03B 9.05 $1.06
Keppel  KPELF $5.3
+6
$9.62B $125 $5 $5.15 $9.62B 15.58 $0.34
Keppel Ltd.  KPELY $10.06
-3.73
$9.13B $100 $10.06 $10.06 $9.13B 15.01 $0.67
Sembcorp Industries  SCRPF $4.09
0
$8.12B $1.25K $4.15 $4.15 $8.12B 9.73 $0.42
SBI  SBHGF $26.73
0
$8.09B $138 $27.63 $27.63 $8.09B 9.68 $2.76
Jardine Cycle & Carriage  JCYCF $19.5
0
$7.77B $1 $21.6 $21.6 $7.77B 8.15 $2.39
Jardine Cycle & Carriage Limited  JCYGY $38.13
0
$7.77B $200 $40.1 $40.1 $7.77B 7.97 $4.78
Sekisui Chemical  SKSUY $85
-3.46
$7.1B $1 $85 $85 $7.1B 12.10 $7.02
Sekisui Chemical  SKSUF $16.75
-3.62
$6.99B $100 $17.38 $17.38 $6.99B 11.96 $1.4
Compagnie de l'Odet  FCODF $1,611.4
0
$6.82B $4 $1,550 $1,550 $6.82B 0 -$168.5
Hankyu Hanshin  HYUHF $28.42
0
$6.78B $3.9K $29.85 $29.85 $6.78B 14.21 $2
The Siam Cement Public Company Limited  SCVPY $4.75
-10.88
$5.7B $4 $6.64 $6.64 $5.7B 29.68 $0.16
Storebrand ASA  SREDF $11.37
0
$5.44B $100 $11.37 $11.37 $5.44B 9.55 $1.19
Sojitz  SZHFF $19.75
0
$4.91B $100 $19.75 $19.75 $4.91B 6.28 $3.14
Beijing Enterprises  BJINF $3.5
0
$4.89B $100 $3.47 $3.47 $4.89B 6.25 $0.56
The Bidvest  BDVSF $14.05
0
$4.78B $300 $14.05 $14.05 $4.78B 13.91 $1.01
Fosun International Limited  FOSUY $14.05
0
$4.66B $5 $16.41 $16.41 $4.66B 0 -$1.82
Fosun  FOSUF $0.55
0
$4.66B $50K $0.5699 $0.5699 $4.66B 0 -$0.07
Aker ASA  AKAAF $47.75
0
$4.43B $150 $47.75 $47.75 $4.43B 5.61 $8.5
Keio  KTERF $36.1
0
$4.29B $29.1K $36.1 $36.1 $4.29B 48.78 $0.74
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01
0
$4B $1 $19.89 $19.89 $4B 13.29 $1.58
San Miguel  SMGBF $1.43
0
$3.41B $1K $1.5 $1.5 $3.41B 0 -$0.03
Guoco Group Limited  GULRY $17.75
0
$2.92B $18 $17 $17 $2.92B 5.72 $3.1
AMP  AMLTF $0.9399
0
$2.84B $200 $0.66 $0.66 $2.84B 47.00 $0.02
Kingboard  KBDCF $2.4
0
$2.84B $19.6K $2.31 $2.31 $2.84B 9.59 $0.25
Seaboard  SEB $2,742
-0.94
$2.66B $946 $2,725.89 $2,788.83 $2.66B 30.29 $90.51
Berli Jucker Public Company  BLJZY $6.4
0
$2.56B $200 $6.4 $6.4 $2.56B 22.06 $0.29
Veritiv Corporation  VRTV $169.99
0
$2.31B $0 $0 $0 $2.31B 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here