Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.2T
Total marketcap
$97.09B
Total volume
BTC 56.17%   •   ETH 8.91%
Dominance

Country: United States Sector: Industrials Industry: Conglomerates Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (149)
All exchanges
Industrials (149)
Conglomerates (149)
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Hitachi, Ltd. HTHIY US $29.71 —
-7.62
$133.80B — $45.18K — $29.60 — $30.14 — $133.80B — 27.00 $1.10 —
us Hitachi HTHIF US $29.70 —
-1.16
$133.75B — $300.00 — $29.70 — $29.70 — $133.75B — 27.00 $1.10 —
Honeywell Honeywell HON US $208.78 —
-3.21
$132.29B — $2.12M — $207.97 — $214.87 — $132.29B — 33.35 $6.26 —
us Mitsubishi MSBHF US $28.65 —
-7.91
$104.90B — $7.07K — $28.52 — $29.85 — $104.90B — 21.87 $1.31 —
us Mitsui & Co., Ltd. MITSY US $603.00 —
-3.46
$85.45B — $263.00 — $600.01 — $606.00 — $85.45B — 16.62 $36.28 —
us Mitsui & MITSF US $29.66 —
-8.93
$84.06B — $200.00 — $31.00 — $31.00 — $84.06B — 16.29 $1.82 —
3M Company 3M Company MMM US $158.26 —
+1.2
$82.55B — $4.91M — $151.72 — $163.01 — $82.55B — 30.49 $5.19 —
us ITOCHU ITOCF US $11.73 —
+0.17
$81.99B — $100.00 — $11.83 — $11.83 — $81.99B — 14.66 $0.80 —
us ITOCHU Corporation ITOCY US $11.46 —
-1.29
$80.10B — $19.93K — $11.44 — $11.56 — $80.10B — 14.32 $0.80 —
us Marubeni MARUF US $30.25 —
+0.5
$49.46B — $700.00 — $30.00 — $31.00 — $49.46B — 14.68 $2.06 —
us Marubeni Corporation MARUY US $297.50 —
-3.87
$48.64B — $6.56K — $296.00 — $299.85 — $48.64B — 14.45 $20.58 —
Sumitomo Corporation Sumitomo Corporation SSUMY US $39.39 —
-6.48
$47.08B — $8.32K — $39.21 — $39.62 — $47.08B — 12.66 $3.11 —
Swire Pacific Limited Swire Pacific Limited SWRAY US $10.74 —
+1.32
$38.96B — $1.00 — $10.46 — $10.46 — $38.96B — 39.77 $0.27 —
us CK Hutchison CKHUF US $8.79 —
0
$33.67B — $240.00 — $8.79 — $8.79 — $33.67B — 22.54 $0.39 —
us CK Hutchison Holdings Limited CKHUY US $8.38 —
-1.18
$32.10B — $1.10K — $8.38 — $8.38 — $32.10B — 21.48 $0.39 —
Kyocera Corporation Kyocera Corporation KYOCY US $22.47 —
-0.93
$29.60B — $14.89K — $24.55 — $24.99 — $29.60B — 35.10 $0.64 —
us FUJIFILM Holdings Corporation FUJIY US $10.87 —
+1.3
$26.02B — $12.92K — $10.86 — $10.97 — $26.02B — 15.52 $0.70 —
us Halma HALMY US $125.72 —
-1.49
$23.74B — $596.00 — $124.34 — $126.42 — $23.74B — 51.52 $2.44 —
Halma plc Halma plc HLMAF US $62.41 —
-0.23
$23.57B — $100.00 — $62.98 — $62.98 — $23.57B — 51.15 $1.22 —
us Jardine Matheson Holdings Limited JMHLY US $61.14 —
+0.07
$18.02B — $1.87K — $61.15 — $61.80 — $18.02B — 16.21 $3.77 —
Asahi Kasei Corporation Asahi Kasei Corporation AHKSY US $21.77 —
+2.98
$14.76B — $800.00 — $21.76 — $21.77 — $14.76B — 14.91 $1.46 —
us PT Astra International Tbk PTAIY US $5.30 —
+2.71
$10.62B — $9.07K — $5.25 — $5.47 — $10.62B — 6.16 $0.86 —
us Valmont Industries VMI US $517.01 —
-2.64
$10.08B — $72.80K — $513.70 — $536.89 — $10.08B — 28.88 $17.98 —
us AGC Inc. ASGLY US $8.79 —
-3.09
$9.33B — $4.77K — $8.65 — $8.80 — $9.33B — 21.43 $0.41 —
thyssenkrupp AG thyssenkrupp AG TKAMY US $12.62 —
-3.37
$7.94B — $668.00 — $12.50 — $12.99 — $7.94B — 1262.00 $0.01 —
Dai Nippon Printing Co., Ltd. Dai Nippon Printing Co., Ltd. DNPLY US $8.15 —
+0.62
$7.01B — $20.00 — $8.02 — $8.02 — $7.01B — 11.16 $0.73 —
us Brookfield Business BBUC US $31.99 —
-1.39
$6.61B — $195.07K — $31.93 — $32.54 — $6.61B — 0 -$0.49 —
us Seaboard SEB US $5,124.49 —
+1.51
$4.91B — $7.67K — $5,124.49 — $5,224.66 — $4.91B — 8.45 $605.78 —
us The Bidvest Group Limited BDVSY US $28.27 —
+0.75
$4.80B — $1.60K — $28.27 — $28.27 — $4.80B — 13.27 $2.13 —
us Pampa Energía PAM US $84.17 —
+1.96
$4.52B — $129.86K — $81.28 — $85.22 — $4.52B — 10.20 $8.25 —
Otter Tail Otter Tail OTTR US $89.69 —
+0.51
$3.77B — $168.59K — $89.59 — $91.44 — $3.77B — 13.46 $6.66 —
us TETRA TTI US $10.41 —
+6.44
$1.54B — $1.31M — $9.83 — $10.55 — $1.54B — 173.50 $0.06 —
Deluxe Deluxe DLX US $23.43 —
+0.97
$1.07B — $105.58K — $23.12 — $23.57 — $1.07B — 10.36 $2.26 —
us Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY US $11.77 —
+2.96
$834.70M — $284.72K — $11.20 — $11.93 — $834.70M — 5.88 $2.00 —
us Compass Diversified CODI US $10.93 —
+2.68
$821.95M — $684.05K — $10.64 — $11.11 — $821.95M — 0 -$3.66 —
Matthews Matthews MATW US $25.74 —
+0.82
$803.15M — $133.79K — $25.01 — $25.95 — $803.15M — 85.79 $0.30 —
Tejon Ranch Tejon Ranch TRC US $19.45 —
+0.1
$525.01M — $28.66K — $19.35 — $19.79 — $525.01M — 324.16 $0.06 —
us Boston Omaha BOC US $13.63 —
+0.89
$414.41M — $62.75K — $13.29 — $13.68 — $414.41M — 0 -$0.45 —
us RCM RCMT US $24.26 —
-0.16
$171.95M — $13.06K — $23.95 — $24.61 — $171.95M — 11.44 $2.12 —
Mammoth Energy Services Mammoth Energy Services TUSK US $3.39 —
+1.5
$163.30M — $118.92K — $3.33 — $3.42 — $163.30M — 0 -$1.17 —
us NN NNBR US $2.89 —
+1.4
$152.52M — $167.10K — $2.80 — $2.93 — $152.52M — 0 -$1.09 —
us DMC Global BOOM US $6.95 —
+2.06
$142.26M — $117.05K — $6.77 — $7.02 — $142.26M — 0 -$1.28 —
Star Equity Star Equity STRR US $11.01 —
-0.45
$40.65M — $16.34K — $10.46 — $11.60 — $40.65M — 0 -$2.50 —
us UMC UMCN US $0.05 —
0
$33.19M — $50.00K — $0.05 — $0.06 — $33.19M — 0 -$0.01 —
us Harte Hanks, Inc. HHS US $2.50 —
0
$18.55M — $188.00 — $2.50 — $2.50 — $18.55M — 0 -$0.14 —
us Agro Capital Management ACMB US $0.03 —
+0.3
$14.04M — $250.00 — $0.03 — $0.03 — $14.04M — 0 -$0.01 —
Southern ITS Southern ITS SITS US $0.02 —
-30.8
$6.54M — $20.00K — $0.02 — $0.02 — $6.54M — 0 -$0.02 —
us Global Tech Industries GTII US $0.01 —
-47.18
$3.50M — $463.00 — $0.03 — $0.03 — $3.50M — 0 -$0.06 —
us Moon Equity MONI US $0.00 —
-2.35
$2.17M — $200.00K — $0.00 — $0.00 — $2.17M — 0 $0.00 —
us RJD Green RJDG US $0.01 —
+5.77
$1.98M — $76.69K — $0.01 — $0.01 — $1.98M — 0 $0.00 —
us Amfil FUNN US $0.00 —
+21.43
$1.34M — $672.67K — $0.00 — $0.00 — $1.34M — 0 $0.00 —
Exxe Exxe AXXA US $0.00 —
0
$1.26M — $31.33K — $0.00 — $0.00 — $1.26M — 0 $0.00 —
us GIFA GIFX US $0.01 —
0
$901.45K — $69.00K — $0.01 — $0.01 — $901.45K — 0 $0.00 —
us KYN Capital KYNC US $0.00 —
-50
$628.28K — $19.00 — $0.00 — $0.00 — $628.28K — 0.010 $0.01 —
us SPO Global SPOM US $0.00 —
0
$474.89K — $295.00 — $0.00 — $0.00 — $474.89K — 0 -$0.22 —
us Wanderport WDRP US $0.00 —
0
$431.12K — $73.99K — $0.00 — $0.00 — $431.12K — 0 -$0.51 —
Zann Zann ZNNC US $0.00 —
0
$216.21K — $71.64K — $0.00 — $0.00 — $216.21K — 0.044 $0.02 —
us CirTran CIRX US $0.04 —
0
$189.90K — $1.00K — $0.06 — $0.06 — $189.90K — 0 -$0.10 —
us Umbra Applied UATG US $0.00 —
-50
$100.00K — $11.70K — $0.00 — $0.00 — $100.00K — 0 $0.00 —
us Transglobal Management TMGI US $0.00 —
-4.55
$24.34K — $2.13M — $0.00 — $0.00 — $24.34K — 0 -$0.83 —
Compass Diversified Compass Diversified CODI-PA US $20.97 —
+2.86
$0.00 — $913.00 — $20.78 — $20.97 — $0.00 — 24.35 $0.86 —
us Compass Diversified CODI-PC US $22.17 —
-0.58
$0.00 — $2.78K — $22.10 — $22.30 — $0.00 — 25.74 $0.86 —
Compass Diversified Compass Diversified CODI-PB US $22.43 —
-0.42
$0.00 — $761.00 — $22.43 — $22.53 — $0.00 — 26.04 $0.86 —
Sumitomo Sumitomo SSUMF US $42.80 —
0
$51.15B — $151.00 — $40.00 — $40.00 — $51.15B — 13.76 $3.11 —
us CITIC Limited CTPCY US $8.71 —
0
$50.68B — $800.00 — $8.30 — $8.30 — $50.68B — 5.84 $1.49 —
us CITIC CTPCF US $1.73 —
0
$50.33B — $1.97K — $1.77 — $1.77 — $50.33B — 5.76 $0.30 —
Swire Pacific Swire Pacific SWRAF US $11.10 —
0
$40.27B — $1.00K — $11.40 — $11.40 — $40.27B — 41.11 $0.27 —
Kyocera Kyocera KYOCF US $22.50 —
0
$29.64B — $2.36K — $22.50 — $22.50 — $29.64B — 35.15 $0.64 —
us FUJIFILM FUJIF US $20.84 —
0
$24.94B — $301.00 — $20.00 — $20.00 — $24.94B — 14.88 $1.40 —
us Jardine Matheson JARLF US $64.30 —
0
$18.96B — $100.00 — $65.50 — $65.50 — $18.96B — 17.05 $3.77 —
Grupo Carso, S.A.B. de C.V Grupo Carso, S.A.B. de C.V GPOVF US $7.81 —
0
$17.60B — $300.00 — $7.71 — $7.81 — $17.60B — 35.50 $0.22 —
Keppel Keppel KPELF US $8.21 —
0
$15.99B — $200.00 — $8.40 — $8.40 — $15.99B — 19.09 $0.43 —
Asahi Kasei Asahi Kasei AHKSF US $11.40 —
0
$15.46B — $100.00 — $11.20 — $11.20 — $15.46B — 15.61 $0.73 —
Keppel Ltd. Keppel Ltd. KPELY US $16.55 —
-1.43
$15.01B — $200.00 — $16.30 — $16.30 — $15.01B — 19.24 $0.86 —
us Mitsui Kinzoku Company MMSMY US $48.95 —
-8.06
$14.00B — $600.00 — $46.51 — $46.51 — $14.00B — 24.59 $1.99 —
us Swire Pacific Limited SWRBY US $8.60 —
0
$11.99B — $2.00 — $8.94 — $8.94 — $11.99B — 6.37 $1.35 —
us Jardine Cycle & Carriage JCYCF US $27.00 —
+16.13
$10.67B — $200.00 — $27.00 — $27.00 — $10.67B — 10.71 $2.52 —
us PT Astra International Tbk PTAIF US $0.27 —
0
$10.66B — $25.00K — $0.35 — $0.36 — $10.66B — 6.65 $0.04 —
Koç Holding A.S. Koç Holding A.S. KHOLY US $19.25 —
-7.52
$9.76B — $20.00 — $19.25 — $19.25 — $9.76B — 18.50 $1.04 —
us Aker ASA AKAAF US $130.00 —
-1.52
$9.66B — $250.00 — $130.00 — $130.00 — $9.66B — 22.56 $5.76 —
us The Siam Cement Public Company Limited SCVPY US $7.55 —
0
$9.06B — $100.00 — $7.55 — $7.55 — $9.06B — 15.40 $0.49 —
us Jardine Cycle & Carriage Limited JCYGY US $43.78 —
0
$8.65B — $1.00 — $55.15 — $55.15 — $8.65B — 8.68 $5.04 —
us Sojitz SZHFF US $40.00 —
0
$8.32B — $1.00 — $38.21 — $38.21 — $8.32B — 12.94 $3.09 —
us Kingboard KBDCF US $7.35 —
0
$8.15B — $300.00 — $7.35 — $7.35 — $8.15B — 14.41 $0.51 —
us AGC ASGLF US $38.35 —
0
$8.15B — $2.10K — $38.35 — $38.35 — $8.15B — 18.89 $2.03 —
thyssenkrupp AG thyssenkrupp AG TYEKF US $12.50 —
-4.8
$8.08B — $100.00 — $12.50 — $12.50 — $8.08B — 1250.00 $0.01 —
us TOPPAN TONPF US $27.83 —
0
$7.89B — $100.00 — $27.74 — $27.74 — $7.89B — 19.59 $1.42 —
Ayala Corporation Ayala Corporation AYYLF US $7.70 —
0
$7.86B — $100.00 — $7.70 — $7.70 — $7.86B — 5.09 $1.51 —
us Dai Nippon Printing DNPCF US $18.25 —
0
$7.85B — $100.00 — $17.50 — $17.50 — $7.85B — 12.41 $1.47 —
us TOPPAN TOPPY US $12.51 —
-5.58
$7.10B — $100.00 — $12.51 — $12.51 — $7.10B — 17.61 $0.71 —
The Siam Cement Public Company The Siam Cement Public Company SCVPF US $5.78 —
+18.2
$6.97B — $12.00 — $5.78 — $5.78 — $6.97B — 38.53 $0.15 —
us Ayala AYALY US $6.47 —
-7.44
$6.60B — $114.00 — $6.80 — $6.80 — $6.60B — 4.28 $1.51 —
us Hankyu Hanshin HYUHF US $26.00 —
0
$6.17B — $100.00 — $30.30 — $30.30 — $6.17B — 12.62 $2.06 —
us Kuala Lumpur Kepong Berhad KLKBY US $5.50 —
0
$6.13B — $857.00 — $5.05 — $5.05 — $6.13B — 25.00 $0.22 —
us Sekisui Chemical SKSUY US $71.44 —
0
$5.96B — $108.00 — $73.28 — $74.62 — $5.96B — 12.53 $5.70 —
us Sekisui Chemical SKSUF US $14.69 —
0
$5.93B — $100.00 — $14.69 — $14.69 — $5.93B — 12.88 $1.14 —
us The Bidvest BDVSF US $14.05 —
+7.25
$5.21B — $240.00 — $14.05 — $14.05 — $5.21B — 13.25 $1.06 —
us Beijing Enterprises BJINF US $3.47 —
-12.81
$4.37B — $705.00 — $3.47 — $3.57 — $4.37B — 6.08 $0.57 —
us Fosun International Limited FOSUY US $11.85 —
0
$3.86B — $101.00 — $12.37 — $12.37 — $3.86B — 0 -$10.64 —
us Kintetsu Group Holdings Co.,Ltd KINUF US $18.92 —
-8.22
$3.60B — $103.00 — $18.92 — $18.92 — $3.60B — 11.82 $1.60 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency