Country: United States Industry: REIT-Hotel & Motel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (45)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Real Estate (45)
REIT-Hotel & Motel (45)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $13.96 — |
+1.01
|
$9.81B — | $3.97M — | $13.85 — | $14.48 — | $9.81B — | 14.10 | $0.99 — | |
| Ryman Hospitality Properties RHP | $87.02 — |
+1.36
|
$5.22B — | $292.16K — | $86.89 — | $89.88 — | $5.22B — | 19.86 | $4.38 — | |
| Apple Hospitality REIT APLE | $11.97 — |
+1.14
|
$2.86B — | $1.02M — | $11.93 — | $12.42 — | $2.86B — | 13.44 | $0.89 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.78 — |
+2.34
|
$2.76B — | $9.55K — | $18.44 — | $18.78 — | $2.76B — | 0 | -$1.67 — | |
| RLJ Lodging Trust RLJ-PA | $23.98 — |
+0.52
|
$2.75B — | $23.56K — | $23.76 — | $24.13 — | $2.75B — | 0 | -$1.63 — | |
| Park Hotels & Resorts PK | $10.05 — |
+2.71
|
$2.03B — | $2.55M — | $9.98 — | $10.55 — | $2.03B — | 9.94 | $1.01 — | |
| Sunstone Hotel Investors SHO | $8.16 — |
-0.49
|
$1.64B — | $2.66M — | $8.11 — | $8.55 — | $1.64B — | 58.28 | $0.14 — | |
| DiamondRock Hospitality Company DRH | $7.15 — |
+2.14
|
$1.5B — | $1.27M — | $7.11 — | $7.4 — | $1.5B — | 39.72 | $0.18 — | |
| Xenia Hotels & Resorts XHR | $10.27 — |
+2.8
|
$1.09B — | $389.53K — | $10.16 — | $10.53 — | $1.09B — | 68.46 | $0.15 — | |
| RLJ Lodging Trust RLJ | $7 — |
+1.89
|
$1.07B — | $1.1M — | $6.95 — | $7.33 — | $1.07B — | 25.92 | $0.27 — | |
| Pebblebrook Hotel Trust PEB | $8.89 — |
+1.37
|
$1.06B — | $1.12M — | $8.81 — | $9.4 — | $1.06B — | 0 | -$0.39 — | |
| Summit Hotel Properties, Inc. INN-PE | $19.04 — |
+1.95
|
$914.96M — | $442 — | $19.04 — | $19.04 — | $914.96M — | 0 | -$0.58 — | |
| Summit Hotel Properties INN | $3.92 — |
+2.35
|
$436.62M — | $531.66K — | $3.9 — | $4.13 — | $436.62M — | 17.81 | $0.22 — | |
| Chatham Lodging Trust CLDT | $6.99 — |
+1.6
|
$357.94M — | $177.01K — | $6.92 — | $7.19 — | $357.94M — | 0 | -$0.08 — | |
| Service Properties Trust SVC | $1.82 — |
+0.28
|
$302.45M — | $1.35M — | $1.81 — | $1.98 — | $302.45M — | 0 | -$1.67 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $16.54 — |
-0.94
|
$244.34M — | $1.21K — | $16.34 — | $16.8 — | $244.34M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts BHR | $1.93 — |
+4.07
|
$148.74M — | $170.09K — | $1.88 — | $1.99 — | $148.74M — | 0 | -$0.77 — | |
| Ashford Hospitality Trust AHT | $6.12 — |
+0.46
|
$35.86M — | $26.72K — | $5.92 — | $6.66 — | $35.86M — | 0 | -$17.53 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.3599 — |
-0.03
|
$32.06M — | $2.5K — | $0.3599 — | $0.3599 — | $32.06M — | 0 | -$0.59 — | |
| Sotherly Hotels SOHO | $0.75 — |
+2.64
|
$30.23M — | $14.58K — | $0.7299 — | $0.75 — | $30.23M — | 0 | -$0.34 — | |
| DiamondRock Hospitality Company DRH-PA | $24.91 — |
0
|
$0 — | $7.71K — | $24.8 — | $25.19 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.63 — |
+1.13
|
$0 — | $195 — | $20.63 — | $20.63 — | $0 — | 55.76 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $17.1 — |
+1.91
|
$0 — | $3.74K — | $16.9 — | $17.29 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.77 — |
+2.85
|
$0 — | $20.97K — | $18.44 — | $18.77 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.63 — |
+1.66
|
$0 — | $142 — | $19.63 — | $19.63 — | $0 — | 53.05 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $19.78 — |
+0.66
|
$0 — | $5.67K — | $19.78 — | $19.78 — | $0 — | 0 | -$0.75 — | |
| Summit Hotel Properties INN-PF | $18.49 — |
+2.74
|
$0 — | $651 — | $18.26 — | $18.49 — | $0 — | 0 | -$0.58 — | |
| Japan Hotel REIT Inv NIPOF | $457.29 — |
0
|
$2.52B — | $1 — | $457.29 — | $457.29 — | $2.52B — | 18.11 | $25.24 — | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
0
|
$780.51M — | $200 — | $0.6199 — | $0.6199 — | $780.51M — | 62.00 | $0.01 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $19.4 — |
+0.1
|
$275.11M — | $807 — | $19.38 — | $19.4 — | $275.11M — | 0 | -$0.3 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $12.93 — |
+1.09
|
$252.29M — | $4.73K — | $12.55 — | $12.95 — | $252.29M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $12 — |
+0.94
|
$204.63M — | $4.28K — | $11.46 — | $12.21 — | $204.63M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $11.3 — |
+1.13
|
$193.3M — | $16.6K — | $11.28 — | $11.61 — | $193.3M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $11.25 — |
-1.47
|
$191.5M — | $1.27K — | $11.25 — | $11.54 — | $191.5M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $11.12 — |
-1.16
|
$187.9M — | $8.91K — | $11.12 — | $11.41 — | $187.9M — | 0 | -$8.49 — | |
| Sotherly Hotels Inc. SOHOO | $16.99 — |
+9.4
|
$76.04M — | $1.39K — | $15.88 — | $16.99 — | $76.04M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $16.74 — |
+4.61
|
$74.18M — | $185 — | $16.74 — | $16.74 — | $74.18M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHON | $16.77 — |
+4.81
|
$73.53M — | $100 — | $16.77 — | $16.77 — | $73.53M — | 0 | -$1.66 — | |
| InnSuites Hospitality Trust IHT | $2.43 — |
-0.82
|
$21.3M — | $1.03K — | $2.42 — | $2.43 — | $21.3M — | 0 | -$0.1 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}