Country: United States Industry: REIT-Hotel & Motel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (45)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Real Estate (45)
REIT-Hotel & Motel (45)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $15.67 — |
+1.49
|
$11.02B — | $12.88M — | $15.28 — | $15.75 — | $11.02B — | 16.32 | $0.96 — | |
| Ryman Hospitality Properties RHP | $97.8 — |
+0.88
|
$6.16B — | $580.68K — | $96.19 — | $98.37 — | $6.16B — | 20.76 | $4.71 — | |
| RLJ Lodging Trust RLJ-PA | $24.78 — |
+0.2
|
$2.85B — | $35.59K — | $24.61 — | $24.9 — | $2.85B — | 0 | -$1.63 — | |
| Apple Hospitality REIT APLE | $11.62 — |
-0.26
|
$2.76B — | $2.39M — | $11.54 — | $11.75 — | $2.76B — | 14.52 | $0.8 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.23 — |
-1.25
|
$2.68B — | $897 — | $18.23 — | $18.3 — | $2.68B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $10.23 — |
+0.79
|
$2.04B — | $3.75M — | $10.06 — | $10.37 — | $2.04B — | 17.33 | $0.59 — | |
| Sunstone Hotel Investors SHO | $8.88 — |
0
|
$1.77B — | $2.1M — | $8.83 — | $9 — | $1.77B — | 88.79 | $0.1 — | |
| DiamondRock Hospitality Company DRH | $7.63 — |
+0.66
|
$1.58B — | $1.93M — | $7.52 — | $7.69 — | $1.58B — | 40.15 | $0.19 — | |
| Xenia Hotels & Resorts XHR | $12.18 — |
+2.27
|
$1.27B — | $925.62K — | $11.8 — | $12.31 — | $1.27B — | 55.36 | $0.22 — | |
| RLJ Lodging Trust RLJ | $7.34 — |
+1.38
|
$1.12B — | $1.37M — | $7.19 — | $7.41 — | $1.12B — | 28.23 | $0.26 — | |
| Pebblebrook Hotel Trust PEB | $9.16 — |
+1.1
|
$1.09B — | $1.7M — | $8.99 — | $9.22 — | $1.09B — | 0 | -$0.44 — | |
| Summit Hotel Properties, Inc. INN-PE | $18.27 — |
+1.73
|
$877.78M — | $14.96K — | $17.85 — | $18.27 — | $877.78M — | 0 | -$0.58 — | |
| Summit Hotel Properties INN | $4.37 — |
+0.46
|
$490.41M — | $929.24K — | $4.26 — | $4.4 — | $490.41M — | 21.84 | $0.2 — | |
| Service Properties Trust SVC | $2.31 — |
+1.32
|
$384.93M — | $1.1M — | $2.28 — | $2.4 — | $384.93M — | 0 | -$1.89 — | |
| Chatham Lodging Trust CLDT | $7.17 — |
+0.84
|
$367.17M — | $216.72K — | $7.11 — | $7.25 — | $367.17M — | 119.50 | $0.06 — | |
| Braemar Hotels & Resorts BHR | $2.31 — |
-2.94
|
$177.7M — | $294.45K — | $2.3 — | $2.55 — | $177.7M — | 0 | -$0.86 — | |
| Sotherly Hotels SOHO | $0.8399 — |
+7.9
|
$34.19M — | $153.19K — | $0.76 — | $0.89 — | $34.19M — | 0 | -$0.18 — | |
| Ashford Hospitality Trust AHT | $5.66 — |
-2.58
|
$33.92M — | $11.02K — | $5.63 — | $5.92 — | $33.92M — | 0 | -$39.89 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.33 — |
+3.79
|
$25.76M — | $15K — | $0.33 — | $0.33 — | $25.76M — | 0 | -$0.75 — | |
| DiamondRock Hospitality Company DRH-PA | $25.18 — |
+0.15
|
$0 — | $2.36K — | $25.12 — | $25.2 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.5 — |
+0.74
|
$0 — | $2.49K — | $20.5 — | $20.88 — | $0 — | 55.40 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.03 — |
-0.99
|
$0 — | $2.93K — | $16.03 — | $16.4 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.41 — |
-1.34
|
$0 — | $10.69K — | $18.4 — | $18.72 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.25 — |
+0.36
|
$0 — | $886 — | $19.22 — | $19.35 — | $0 — | 52.01 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $20.14 — |
-0.4
|
$0 — | $3.42K — | $20.1 — | $20.14 — | $0 — | 0 | -$0.75 — | |
| Japan Hotel REIT Inv NIPOF | $503.16 — |
+10.03
|
$2.65B — | $1 — | $503.16 — | $503.16 — | $2.65B — | 20.19 | $24.91 — | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
+1.93
|
$785.92M — | $1.58K — | $0.6199 — | $0.6199 — | $785.92M — | 62.42 | $0.01 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.5 — |
+0.86
|
$290.71M — | $1.98K — | $20.25 — | $20.5 — | $290.71M — | 0 | -$0.3 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $14.05 — |
0
|
$274.15M — | $3.35K — | $13.51 — | $14.05 — | $274.15M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $17.9 — |
+0.85
|
$264.39M — | $774 — | $17.9 — | $17.91 — | $264.39M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $14.32 — |
-4.28
|
$244.19M — | $397 — | $14.32 — | $14.32 — | $244.19M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $12.68 — |
+0.26
|
$214.31M — | $3.08K — | $12.68 — | $12.78 — | $214.31M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $12.39 — |
-1.9
|
$211.94M — | $888 — | $12.39 — | $12.39 — | $211.94M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $12.41 — |
0
|
$211.27M — | $90 — | $12.41 — | $12.41 — | $211.27M — | 0 | -$8.49 — | |
| Sotherly Hotels Inc. SOHON | $16.53 — |
0
|
$72.48M — | $1 — | $16.53 — | $16.53 — | $72.48M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $15.84 — |
-0.09
|
$70.2M — | $2.33K — | $15.41 — | $15.84 — | $70.2M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOO | $14.85 — |
-6.99
|
$66.44M — | $2.57K — | $14.85 — | $16 — | $66.44M — | 0 | -$1.66 — | |
| InnSuites Hospitality Trust IHT | $2.31 — |
+0.22
|
$20.2M — | $783 — | $2.31 — | $2.33 — | $20.2M — | 0 | -$0.16 — | |
| Summit Hotel Properties INN-PF | $17.84 — |
+1.36
|
$0 — | $1.99K — | $17.6 — | $17.89 — | $0 — | 0 | -$0.58 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}