Country: United States Industry: REIT-Hotel & Motel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (45)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Real Estate (45)
REIT-Hotel & Motel (45)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (201)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (46)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (69)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (58)
- Footwear & Accessories (39)
- Packaging & Containers (56)
- Personal Services (27)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (101)
- Specialty Retail (118)
- Gambling (75)
- Leisure (95)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (705)
- Banks-Diversified (90)
- Banks-Regional (997)
- Mortgage Finance (79)
- Capital Markets (193)
- Financial Data & Stock Exchanges (40)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1507)
- Financial Conglomerates (14)
- Credit Services (131)
- Real Estate-Development (88)
- Real Estate Services (160)
- Real Estate-Diversified (49)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (82)
- REIT-Mortgage (91)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (36)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (66)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (109)
- Packaged Foods (253)
- Education & Training Services (67)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (49)
- Drug Manufacturers-Specialty & Generic (512)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (151)
- Medical Devices (302)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (24)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (235)
- Advertising Agencies (105)
- Publishing (38)
- Broadcasting (52)
- Entertainment (167)
- Internet Content & Information (148)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (423)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (143)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (162)
- Specialty Business Services (128)
- Consulting Services (62)
- Rental & Leasing Services (53)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (150)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (68)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (253)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (127)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (53)
- Waste Management (85)
- Information Technology Services (187)
- Software-Application (582)
- Software-Infrastructure (252)
- Communication Equipment (150)
- Computer Hardware (74)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (98)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $15.72 — |
-0.32
|
$11.05B — | $4.98M — | $15.7 — | $15.98 — | $11.05B — | 16.37 | $0.96 — | |
| Ryman Hospitality Properties RHP | $100.46 — |
-0.44
|
$6.33B — | $305.62K — | $100.04 — | $102.21 — | $6.33B — | 21.32 | $4.71 — | |
| RLJ Lodging Trust RLJ-PA | $24.44 — |
+0.36
|
$2.81B — | $8.47K — | $24.45 — | $24.54 — | $2.81B — | 0 | -$1.63 — | |
| Apple Hospitality REIT APLE | $11.79 — |
+0.51
|
$2.8B — | $1.24M — | $11.74 — | $11.92 — | $2.8B — | 14.73 | $0.8 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.92 — |
+3.9
|
$2.78B — | $1.16K — | $18.37 — | $18.92 — | $2.78B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $10.44 — |
+1.61
|
$2.09B — | $1.47M — | $10.35 — | $10.57 — | $2.09B — | 17.68 | $0.59 — | |
| Sunstone Hotel Investors SHO | $8.73 — |
+0.11
|
$1.74B — | $1.36M — | $8.73 — | $8.89 — | $1.74B — | 87.29 | $0.1 — | |
| DiamondRock Hospitality Company DRH | $7.75 — |
+0.32
|
$1.61B — | $1.77M — | $7.71 — | $7.82 — | $1.61B — | 40.76 | $0.19 — | |
| Xenia Hotels & Resorts XHR | $12.52 — |
+0.32
|
$1.31B — | $289.06K — | $12.49 — | $12.67 — | $1.31B — | 56.90 | $0.22 — | |
| Pebblebrook Hotel Trust PEB | $9.56 — |
+0.05
|
$1.13B — | $645.55K — | $9.55 — | $9.73 — | $1.13B — | 0 | -$0.44 — | |
| RLJ Lodging Trust RLJ | $7.34 — |
+0.55
|
$1.12B — | $288.79K — | $7.31 — | $7.41 — | $1.12B — | 28.23 | $0.26 — | |
| Summit Hotel Properties, Inc. INN-PE | $18.2 — |
+0.92
|
$874.18M — | $1.02K — | $18.1 — | $18.2 — | $874.18M — | 0 | -$0.58 — | |
| Summit Hotel Properties INN | $5.02 — |
+1.83
|
$563.35M — | $949.34K — | $4.95 — | $5.09 — | $563.35M — | 25.10 | $0.2 — | |
| Service Properties Trust SVC | $2.44 — |
-0.2
|
$405.76M — | $437.83K — | $2.42 — | $2.52 — | $405.76M — | 0 | -$1.89 — | |
| Chatham Lodging Trust CLDT | $7.07 — |
+0.71
|
$362.05M — | $71.19K — | $7.05 — | $7.14 — | $362.05M — | 117.83 | $0.06 — | |
| Braemar Hotels & Resorts BHR | $2.54 — |
-0.39
|
$195.39M — | $104.86K — | $2.52 — | $2.61 — | $195.39M — | 0 | -$0.86 — | |
| Sotherly Hotels SOHO | $1.06 — |
-0.93
|
$43.15M — | $67.64K — | $1.03 — | $1.08 — | $43.15M — | 0 | -$0.18 — | |
| Ashford Hospitality Trust AHT | $5.92 — |
+0.17
|
$35.48M — | $16.84K — | $5.9 — | $6.03 — | $35.48M — | 0 | -$39.89 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.34 — |
0
|
$26.7M — | $149 — | $0.33 — | $0.33 — | $26.7M — | 0 | -$0.75 — | |
| DiamondRock Hospitality Company DRH-PA | $24.84 — |
+0.32
|
$0 — | $3.49K — | $24.82 — | $25.08 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.56 — |
0
|
$0 — | $129 — | $20.56 — | $20.56 — | $0 — | 55.56 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.23 — |
+1.41
|
$0 — | $6.34K — | $15.95 — | $16.23 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.03 — |
0
|
$0 — | $254 — | $18.03 — | $18.26 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.28 — |
0
|
$0 — | $3.13K — | $19.28 — | $19.79 — | $0 — | 52.10 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $20.4 — |
+0.74
|
$0 — | $1.16K — | $20.4 — | $20.4 — | $0 — | 0 | -$0.75 — | |
| Japan Hotel REIT Inv NIPOF | $503.16 — |
0
|
$2.69B — | $1 — | $457.29 — | $457.29 — | $2.69B — | 20.49 | $24.55 — | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
0
|
$780.51M — | $200 — | $0.6199 — | $0.6199 — | $780.51M — | 62.00 | $0.01 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.63 — |
+2.1
|
$292.49M — | $1.46K — | $20.44 — | $20.78 — | $292.49M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $19.79 — |
+1.33
|
$292.36M — | $1.97K — | $19.75 — | $20.25 — | $292.36M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $16.96 — |
+4.08
|
$289.21M — | $10.65K — | $15.68 — | $17.22 — | $289.21M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $12.96 — |
+0.15
|
$252.88M — | $1.49K — | $12.96 — | $13.01 — | $252.88M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $14.4 — |
-1.71
|
$246.32M — | $401 — | $14.4 — | $14.43 — | $246.32M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $14.25 — |
-0.97
|
$242.57M — | $825 — | $13.88 — | $13.88 — | $242.57M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $14.28 — |
+0.21
|
$241.3M — | $501 — | $14.28 — | $14.28 — | $241.3M — | 0 | -$8.49 — | |
| Sotherly Hotels Inc. SOHON | $16.41 — |
+1.85
|
$71.95M — | $5.17K — | $16.36 — | $16.66 — | $71.95M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOO | $16 — |
-0.74
|
$71.61M — | $456 — | $16 — | $16.01 — | $71.61M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $15.59 — |
0
|
$69.09M — | $51 — | $15.59 — | $15.59 — | $69.09M — | 0 | -$1.66 — | |
| InnSuites Hospitality Trust IHT | $2.21 — |
0
|
$19.37M — | $425 — | $2.21 — | $2.29 — | $19.37M — | 0 | -$0.15 — | |
| Summit Hotel Properties INN-PF | $17.89 — |
-2.56
|
$0 — | $7.39K — | $17.7 — | $18 — | $0 — | 0 | -$0.58 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}