Country: United States Industry: Education & Training Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (66)
- {{country.name}}
- All countries
- United States (66)
- Australia (14)
- Austria (2)
- Brazil (8)
- Canada (1)
- China (11)
- France (2)
- Germany (45)
- Hong Kong (41)
- India (23)
- Indonesia (1)
- Israel (2)
- Italy (1)
- Japan (30)
- Malaysia (5)
- Mexico (3)
- New Zealand (1)
- Qatar (1)
- Russia (1)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (1)
- Suriname (3)
- Sweden (4)
- Taiwan (5)
- Thailand (4)
- United Kingdom (5)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (66)
Education & Training Services (66)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (41)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (91)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (142)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (150)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
New Oriental Education & Technology EDU | $86.82 — |
+0.97
|
$14.69B — | $1.17M — | $86.39 — | $88.4 — | $14.69B — | 48.23 | $1.8 — | |
TAL Education TAL | $11.35 — |
+0.8
|
$7.25B — | $2.67M — | $11.26 — | $11.54 — | $7.25B — | 0 | -$0.11 — | |
Grand Canyon Education LOPE | $136.21 — |
+0.96
|
$4.09B — | $171.06K — | $134.98 — | $136.7 — | $4.09B — | 20.03 | $6.8 — | |
Graham Holdings Company GHC | $767.68 — |
+1.57
|
$3.42B — | $15.21K — | $757 — | $767.68 — | $3.42B — | 17.51 | $43.83 — | |
Stride LRN | $63.05 — |
-0.39
|
$2.73B — | $452.71K — | $62.72 — | $64.05 — | $2.73B — | 15.88 | $3.97 — | |
Strategic Education STRA | $104.12 — |
+0.15
|
$2.56B — | $107.12K — | $103.41 — | $104.93 — | $2.56B — | 35.78 | $2.91 — | |
Laureate Education LAUR | $14.57 — |
+0.48
|
$2.3B — | $718.24K — | $14.44 — | $14.67 — | $2.3B — | 19.95 | $0.73 — | |
Coursera COUR | $14.02 — |
-0.36
|
$2.2B — | $1.49M — | $13.98 — | $14.29 — | $2.2B — | 0 | -$0.77 — | |
Adtalem Global Education ATGE | $51.4 — |
-0.77
|
$2.01B — | $309.08K — | $51.33 — | $52.11 — | $2.01B — | 18.42 | $2.79 — | |
Udemy UDMY | $10.98 — |
-0.9
|
$1.74B — | $695.78K — | $10.98 — | $11.33 — | $1.74B — | 0 | -$0.71 — | |
Gaotu Techedu GOTU | $6.55 — |
-2.82
|
$1.69B — | $2.77M — | $6.54 — | $6.97 — | $1.69B — | 0 | $0 — | |
Afya AFYA | $18.58 — |
-0.27
|
$1.67B — | $109.64K — | $18.55 — | $18.85 — | $1.67B — | 23.51 | $0.79 — | |
Perdoceo Education PRDO | $17.56 — |
-0.79
|
$1.15B — | $390.72K — | $17.54 — | $17.89 — | $1.15B — | 8.05 | $2.18 — | |
Universal Technical Institute UTI | $15.94 — |
+5.01
|
$856.49M — | $1.03M — | $15.2 — | $16.12 — | $856.49M — | 56.92 | $0.28 — | |
Chegg CHGG | $7.57 — |
-0.13
|
$779.32M — | $1.28M — | $7.48 — | $7.69 — | $779.32M — | 47.31 | $0.16 — | |
Vitru VTRU | $15.05 — |
+5.99
|
$504.82M — | $5.44K — | $15.03 — | $16 — | $504.82M — | 17.29 | $0.87 — | |
Youdao DAO | $4.02 — |
+3.08
|
$499.34M — | $59.18K — | $3.88 — | $4.08 — | $499.34M — | 0 | -$0.63 — | |
Vasta Platform VSTA | $4.03 — |
+2.28
|
$332.76M — | $1.06K — | $4 — | $4.03 — | $332.76M — | 0 | -$0.16 — | |
Lincoln Educational Services LINC | $10.33 — |
-0.48
|
$328.07M — | $79.5K — | $10.18 — | $10.4 — | $328.07M — | 12.15 | $0.85 — | |
American Public Education APEI | $14.2 — |
-3.4
|
$248.58M — | $87.31K — | $14.09 — | $14.91 — | $248.58M — | 0 | -$2.94 — | |
iHuman IH | $1.7 — |
0
|
$89.66M — | $48.34K — | $1.7 — | $1.75 — | $89.66M — | 3.61 | $0.47 — | |
Skillsoft SKIL | $9 — |
+0.78
|
$74M — | $17.78K — | $8.84 — | $9.36 — | $74M — | 0 | -$196.9 — | |
Bright Scholar Education BEDU | $1.98 — |
-7.04
|
$58.86M — | $3.86K — | $1.9 — | $1.98 — | $58.86M — | 0 | -$1.77 — | |
ATA Creativity Global AACG | $1.06 — |
-5.36
|
$33.29M — | $12.36K — | $1.05 — | $1.13 — | $33.29M — | 0 | -$0.17 — | |
2U TWOU | $0.39 — |
-4.32
|
$32.6M — | $1.14M — | $0.3599 — | $0.4099 — | $32.6M — | 0 | -$3.93 — | |
17 Education & Technology YQ | $2.9 — |
0
|
$28.23M — | $3.25K — | $2.9 — | $2.95 — | $28.23M — | 0 | -$4.57 — | |
PCS Edventures! PCSV | $0.19 — |
-4.88
|
$23.08M — | $49.61K — | $0.1799 — | $0.19 — | $23.08M — | 0 | -$0.12 — | |
Skillful Craftsman Education Technology EDTK | $0.9499 — |
+0.33
|
$14.68M — | $47.17K — | $0.93 — | $0.9499 — | $14.68M — | 0 | -$1.22 — | |
EpicQuest Education EEIQ | $0.9899 — |
-7.48
|
$12.27M — | $2.44K — | $0.9599 — | $0.9899 — | $12.27M — | 0 | -$0.58 — | |
MedBright AI Investments MBAIF | $0.11 — |
+15.7
|
$12.25M — | $15.03K — | $0.11 — | $0.11 — | $12.25M — | 0 | $0 — | |
Wah Fu Education WAFU | $1.94 — |
+1.04
|
$8.56M — | $12.1K — | $1.93 — | $1.98 — | $8.56M — | 9.69 | $0.2 — | |
Legacy Education Alliance LEAI | $0.14 — |
-5.71
|
$6.92M — | $838 — | $0.13 — | $0.14 — | $6.92M — | 0 | -$0.08 — | |
Aspen ASPU | $0.26 — |
+9.06
|
$6.62M — | $12.57K — | $0.2399 — | $0.26 — | $6.62M — | 0 | -$0.38 — | |
Ambow Education Holding AMBO | $1.72 — |
+8.86
|
$4.88M — | $7.2K — | $1.71 — | $1.82 — | $4.88M — | 0 | -$2.54 — | |
China Liberal Education CLEU | $1.06 — |
+2.91
|
$3.5M — | $6.82K — | $1.03 — | $1.18 — | $3.5M — | 0 | -$2.25 — | |
Lixiang Education Holding LXEH | $0.4099 — |
-7.14
|
$2.75M — | $916.23K — | $0.4099 — | $0.46 — | $2.75M — | 0 | -$0.24 — | |
National American University NAUH | $0.08 — |
+32.3
|
$1.98M — | $500 — | $0.08 — | $0.08 — | $1.98M — | 0.47 | $0.17 — | |
ProBility Media PBYA | $0 — |
0
|
$110 — | $450K — | $0 — | $0 — | $110 — | 0 | $0 — | |
Benesse BSEFY | $17.59 — |
-1.01
|
$1.7B — | $526 — | $17.59 — | $17.59 — | $1.7B — | 27.06 | $0.65 — | |
Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
Yduqs Participações YDUQY | $1.5 — |
0
|
$471.42M — | $0 — | $0 — | $0 — | $471.42M — | 0 | $0 — | |
Sunlands Technology STG | $9.72 — |
-6.54
|
$133.38M — | $1.98K — | $9.71 — | $9.74 — | $133.38M — | 1.45 | $6.68 — | |
Raffles Education RFLFF | $0.04 — |
0
|
$53.35M — | $1K — | $0.04 — | $0.04 — | $53.35M — | 0 | $0 — | |
51Talk Online Education COE | $7.63 — |
-3.3
|
$43.2M — | $8.65K — | $7.3 — | $8 — | $43.2M — | 0 | -$2.11 — | |
Four Seasons Education (Cayman) FEDU | $10.79 — |
0
|
$22.86M — | $123 — | $10.79 — | $10.79 — | $22.86M — | 0 | -$0.18 — | |
Pure Capital PCST | $0.1499 — |
0
|
$17.51M — | $5K — | $0.1499 — | $0.1499 — | $17.51M — | 0 | -$0.01 — | |
NP Life Sciences Health Industry GJCU | $0.2999 — |
0
|
$12.89M — | $0 — | $0 — | $0 — | $12.89M — | 0 | $0 — | |
Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
First High-School Education FHS | $0.28 — |
0
|
$7.99M — | $0 — | $0 — | $0 — | $7.99M — | 0 | $0 — | |
Learning Tree LTRE | $0.2 — |
0
|
$6.61M — | $230 — | $0.2 — | $0.2 — | $6.61M — | 0 | -$0.06 — | |
Quality Online Education QOEG | $0.002 — |
0
|
$3.71M — | $15.73K — | $0.002 — | $0.002 — | $3.71M — | 0 | $0 — | |
Zovio ZVO | $0.08999 — |
0
|
$3.18M — | $0 — | $0 — | $0 — | $3.18M — | 0 | $0 — | |
BTC Digital METX | $2.03 — |
0
|
$3.1M — | $0 — | $0 — | $0 — | $3.1M — | 0 | $0 — | |
Everybody Loves Languages LMDCF | $0.02999 — |
0
|
$1.17M — | $1 — | $0.02999 — | $0.02999 — | $1.17M — | 2.99 | $0.01 — | |
Tigrent TIGE | $0.0002999 — |
0
|
$1.05M — | $4K — | $0.0002999 — | $0.0002999 — | $1.05M — | 0 | $0 — | |
China Yanyuan Yuhui Natl Ed YYYH | $0.0001 — |
0
|
$67.5K — | $50 — | $0.0001 — | $0.0001 — | $67.5K — | 0 | -$0.08 — | |
Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $100 — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
ITT Educational Services ESINQ | $0.0001 — |
0
|
$23.99K — | $850 — | $0.0001 — | $0.0001 — | $23.99K — | 0.0011 | $0.09 — | |
Education Management EDMCQ | $0 — |
0
|
$10.08K — | $4.8K — | $0 — | $0 — | $10.08K — | 0 | -$0.06 — | |
Virtual Ed Link VRED | $0 — |
0
|
$7.52K — | $12K — | $0 — | $0 — | $7.52K — | 0 | $0 — | |
China Education Resources CHNUF | $0 — |
0
|
$6.95K — | $100K — | $0 — | $0 — | $6.95K — | 0 | $0 — | |
Motivating the Masses MNMT | $0 — |
0
|
$1.07K — | $439.14K — | $0 — | $0 — | $1.07K — | 0 | $0 — | |
Multi-Media Tutorial Services MMTS | $0 — |
0
|
$379 — | $10K — | $0 — | $0 — | $379 — | 0 | $0 — | |
Capstone Technologies Group, Inc. CATGD | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Zhangmen Education Inc. ZME | $0.5999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
International Professional Trainings Group Limited INGP | $0.7399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}