Country: United States Industry: Education & Training Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (66)
- {{country.name}}
- All countries
- United States (66)
- Australia (14)
- Austria (2)
- Brazil (8)
- Canada (1)
- China (11)
- France (2)
- Germany (45)
- Hong Kong (41)
- India (23)
- Indonesia (1)
- Israel (2)
- Italy (1)
- Japan (30)
- Malaysia (5)
- Mexico (3)
- New Zealand (1)
- Qatar (1)
- Russia (1)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (1)
- Suriname (3)
- Sweden (4)
- Taiwan (5)
- Thailand (4)
- United Kingdom (5)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (66)
Education & Training Services (66)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology EDU | $47.01 — |
-0.12
|
$7.78B — | $33.58K — | $46.64 — | $47.2 — | $7.78B — | 20.43 | $2.3 — | |
| Stride LRN | $152.39 — |
-0.65
|
$6.63B — | $77.84K — | $151.5 — | $154.39 — | $6.63B — | 23.88 | $6.38 — | |
| TAL Education TAL | $10.57 — |
+3.93
|
$6.39B — | $2.38M — | $10.2 — | $10.61 — | $6.39B — | 75.50 | $0.14 — | |
| Grand Canyon Education LOPE | $195.07 — |
-0.9
|
$5.54B — | $15.53K — | $195.07 — | $197.78 — | $5.54B — | 24.53 | $7.95 — | |
| Adtalem Global Education ATGE | $130.64 — |
+0.72
|
$4.69B — | $187.94K — | $128.5 — | $130.88 — | $4.69B — | 22.10 | $5.91 — | |
| Graham Holdings Company GHC | $935.61 — |
+0.16
|
$4.08B — | $1.71K — | $935.61 — | $935.61 — | $4.08B — | 6.62 | $141.15 — | |
| Laureate Education LAUR | $22.23 — |
+0.32
|
$3.31B — | $57.37K — | $22.08 — | $22.33 — | $3.31B — | 11.95 | $1.86 — | |
| Strategic Education STRA | $89.75 — |
+0.22
|
$2.17B — | $5.19K — | $89.05 — | $89.99 — | $2.17B — | 19.17 | $4.68 — | |
| Perdoceo Education PRDO | $32.28 — |
+0.78
|
$2.12B — | $150.6K — | $31.82 — | $32.31 — | $2.12B — | 14.34 | $2.25 — | |
| Universal Technical Institute UTI | $35.19 — |
-1.59
|
$1.91B — | $116.69K — | $34.75 — | $35.27 — | $1.91B — | 33.51 | $1.05 — | |
| Afya AFYA | $18.36 — |
-0.03
|
$1.66B — | $8.81K — | $18.15 — | $18.39 — | $1.66B — | 13.90 | $1.32 — | |
| Coursera COUR | $8.58 — |
+0.06
|
$1.38B — | $220.31K — | $8.5 — | $8.6 — | $1.38B — | 0 | -$0.42 — | |
| Youdao DAO | $8.98 — |
+0.33
|
$1.07B — | $4.41K — | $8.85 — | $9.08 — | $1.07B — | 52.82 | $0.17 — | |
| Udemy UDMY | $7.22 — |
-1.97
|
$1.07B — | $86.77K — | $7.17 — | $7.38 — | $1.07B — | 0 | -$0.45 — | |
| Gaotu Techedu GOTU | $3.62 — |
-0.96
|
$895.29M — | $295.75K — | $3.57 — | $3.73 — | $895.29M — | 0 | -$0.49 — | |
| Lincoln Educational Services LINC | $23.17 — |
+0.61
|
$732.01M — | $52.04K — | $22.5 — | $23.17 — | $732.01M — | 59.41 | $0.39 — | |
| American Public Education APEI | $29.36 — |
-1.29
|
$529.56M — | $17.43K — | $29.08 — | $29.62 — | $529.56M — | 28.77 | $1.02 — | |
| Vasta Platform VSTA | $4.1 — |
-0.12
|
$328.46M — | $5.8K — | $4.03 — | $4.1 — | $328.46M — | 4.09 | $1 — | |
| Skillsoft SKIL | $20.45 — |
+1.39
|
$170.16M — | $985 — | $20.45 — | $20.45 — | $170.16M — | 0 | -$14.86 — | |
| iHuman IH | $2.36 — |
-0.68
|
$121.4M — | $6.3K — | $2.27 — | $2.37 — | $121.4M — | 9.42 | $0.25 — | |
| 51Talk Online Education COE | $19.52 — |
+1.65
|
$114.38M — | $2.16K — | $19.52 — | $19.66 — | $114.38M — | 0 | -$1.2 — | |
| Chegg CHGG | $0.9 — |
-5.8
|
$95.59M — | $713.53K — | $0.89 — | $0.9499 — | $95.59M — | 0 | -$8.26 — | |
| Bright Scholar Education BEDU | $1.8 — |
+5.88
|
$53.51M — | $52.21K — | $1.71 — | $1.8 — | $53.51M — | 0 | -$4.12 — | |
| ATA Creativity Global AACG | $0.89 — |
-1.01
|
$28.19M — | $2.98K — | $0.8699 — | $0.91 — | $28.19M — | 0 | -$0.14 — | |
| Four Seasons Education (Cayman) FEDU | $9.74 — |
-0.92
|
$20.61M — | $266 — | $9.74 — | $9.74 — | $20.61M — | 97.39 | $0.1 — | |
| 17 Education & Technology YQ | $1.97 — |
+1.03
|
$17.44M — | $1.7K — | $1.97 — | $1.97 — | $17.44M — | 0 | -$3.33 — | |
| PCS Edventures! PCSV | $0.14 — |
+3.7
|
$17.11M — | $10K — | $0.14 — | $0.14 — | $17.11M — | 4.66 | $0.03 — | |
| Skillful Craftsman Education Technology EDTK | $0.93 — |
0
|
$14.73M — | $134 — | $0.93 — | $0.93 — | $14.73M — | 0 | -$0.48 — | |
| Ambow Education Holding AMBO | $2.9 — |
0
|
$8.28M — | $456 — | $2.9 — | $2.9 — | $8.28M — | 26.36 | $0.11 — | |
| Wah Fu Education WAFU | $1.44 — |
-4
|
$6.35M — | $20.52K — | $1.44 — | $1.5 — | $6.35M — | 0 | -$0.18 — | |
| China Liberal Education CLEU | $1.36 — |
0
|
$4.58M — | $1.38K — | $1.34 — | $1.36 — | $4.58M — | 0 | -$4,079.3 — | |
| MedBright AI Investments MBAIF | $0.04 — |
0
|
$4.19M — | $10K — | $0.02999 — | $0.02999 — | $4.19M — | 0 | -$0.01 — | |
| Aspen ASPU | $0.13 — |
0
|
$3.56M — | $2.09K — | $0.13 — | $0.13 — | $3.56M — | 0 | -$0.33 — | |
| Lixiang Education Holding LXEH | $2.01 — |
-8.03
|
$2.34M — | $26.57K — | $1.9 — | $2.15 — | $2.34M — | 0 | -$2.91 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| Sunlands Technology STG | $5.49 — |
+3.72
|
$74.2M — | $2.52K — | $5.49 — | $5.56 — | $74.2M — | 1.76 | $3.11 — | |
| Raffles Education RFLFF | $0.01 — |
0
|
$45.46M — | $1K — | $0.04 — | $0.04 — | $45.46M — | 0 | -$0.01 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| Pure Capital PCST | $0.1 — |
0
|
$12.14M — | $5K — | $0.1 — | $0.1 — | $12.14M — | 0 | -$0.01 — | |
| EpicQuest Education EEIQ | $0.63 — |
+3.28
|
$8.38M — | $152 — | $0.63 — | $0.63 — | $8.38M — | 0 | -$0.47 — | |
| Learning Tree LTRE | $0.2999 — |
0
|
$6.61M — | $500 — | $0.28 — | $0.28 — | $6.61M — | 0 | -$0.09 — | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
| Motivating the Masses MNMT | $0.003799 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Quality Online Education QOEG | $0.0008999 — |
0
|
$1.67M — | $9.88K — | $0.0008999 — | $0.0008999 — | $1.67M — | 0 | $0 — | |
| Everybody Loves Languages LMDCF | $0.02 — |
0
|
$1.17M — | $1K — | $0.0015 — | $0.0015 — | $1.17M — | 0 | $0 — | |
| Tigrent TIGE | $0.0002 — |
0
|
$1.05M — | $4K — | $0.0002999 — | $0.0002999 — | $1.05M — | 0 | $0 — | |
| Education Management EDMCQ | $0.0001 — |
0
|
$1.01M — | $4.8K — | $0 — | $0 — | $1.01M — | 0 | -$0.06 — | |
| National American University NAUH | $0.02999 — |
0
|
$742.02K — | $10K — | $0.02999 — | $0.02999 — | $742.02K — | 3.00 | $0.01 — | |
| China Education Resources CHNUF | $0.0001 — |
0
|
$694.94K — | $100K — | $0 — | $0 — | $694.94K — | 0 | $0 — | |
| ProBility Media PBYA | $0.0001 — |
0
|
$395.17K — | $170.25K — | $0 — | $0 — | $395.17K — | 0 | $0 — | |
| Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $100 — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
| Multi-Media Tutorial Services MMTS | $0.0001 — |
0
|
$37.95K — | $0 — | $0 — | $0 — | $37.95K — | 0 | $0 — | |
| Virtual Ed Link VRED | $0 — |
0
|
$37.61K — | $500K — | $0 — | $0 — | $37.61K — | 0 | $0 — | |
| ITT Educational Services ESINQ | $0.0001 — |
0
|
$23.99K — | $66.4K — | $0.0001 — | $0.0001 — | $23.99K — | 0.0011 | $0.09 — | |
| Legacy Education Alliance LEAI | $0.0001 — |
0
|
$3.94K — | $3.9K — | $0.0004 — | $0.0004 — | $3.94K — | 0 | -$0.07 — | |
| China Yanyuan Yuhui Natl Ed YYYH | $0.0001 — |
0
|
$3.25K — | $50 — | $0.0001 — | $0.0001 — | $3.25K — | 0 | -$0.08 — | |
| Benesse BSEFY | $15.1 — |
0
|
$90 — | $0 — | $0 — | $0 — | $90 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}