Country: United States Industry: Education & Training Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (66)
- {{country.name}}
- All countries
- United States (66)
- Australia (14)
- Austria (2)
- Brazil (8)
- Canada (1)
- China (11)
- France (2)
- Germany (45)
- Hong Kong (41)
- India (23)
- Indonesia (1)
- Israel (2)
- Italy (1)
- Japan (30)
- Malaysia (5)
- Mexico (3)
- New Zealand (1)
- Qatar (1)
- Russia (1)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (1)
- Suriname (3)
- Sweden (4)
- Taiwan (5)
- Thailand (4)
- United Kingdom (5)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (66)
Education & Training Services (66)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology EDU | $43.91 — |
-1.09
|
$7.18B — | $3.53M — | $43.17 — | $47.74 — | $7.18B — | 19.08 | $2.3 — | |
| TAL Education TAL | $11.11 — |
+3.35
|
$6.71B — | $8.07M — | $10.94 — | $11.88 — | $6.71B — | 58.47 | $0.19 — | |
| Stride LRN | $141.02 — |
+2.23
|
$6.14B — | $540K — | $140.52 — | $146.49 — | $6.14B — | 23.66 | $5.96 — | |
| Grand Canyon Education LOPE | $175.31 — |
+1.12
|
$5.04B — | $79.19K — | $174.38 — | $180.95 — | $5.04B — | 22.67 | $7.73 — | |
| Graham Holdings Company GHC | $924.42 — |
+1.83
|
$4.03B — | $13.81K — | $923.11 — | $931.36 — | $4.03B — | 5.65 | $163.4 — | |
| Adtalem Global Education ATGE | $106.77 — |
+4.53
|
$3.98B — | $183.68K — | $105.8 — | $107.82 — | $3.98B — | 20.33 | $5.25 — | |
| Laureate Education LAUR | $19.78 — |
+1.85
|
$2.95B — | $373.21K — | $19.65 — | $20 — | $2.95B — | 10.30 | $1.92 — | |
| Strategic Education STRA | $80.83 — |
+2.67
|
$1.99B — | $113.22K — | $79.46 — | $81.34 — | $1.99B — | 17.30 | $4.67 — | |
| Afya AFYA | $18.25 — |
-0.79
|
$1.65B — | $83.96K — | $18.15 — | $18.71 — | $1.65B — | 15.46 | $1.18 — | |
| Perdoceo Education PRDO | $25.09 — |
+0.84
|
$1.64B — | $165.2K — | $25 — | $25.93 — | $1.64B — | 11.45 | $2.19 — | |
| Universal Technical Institute UTI | $28 — |
+3.74
|
$1.52B — | $301.71K — | $27.55 — | $28.27 — | $1.52B — | 28.57 | $0.98 — | |
| Coursera COUR | $7.61 — |
+3.33
|
$1.23B — | $821.98K — | $7.49 — | $7.7 — | $1.23B — | 0 | -$0.51 — | |
| Youdao DAO | $8.51 — |
+3.97
|
$1.02B — | $162.02K — | $8.15 — | $8.62 — | $1.02B — | 94.50 | $0.09 — | |
| Udemy UDMY | $6.64 — |
+6.67
|
$980.28M — | $443.95K — | $6.42 — | $6.64 — | $980.28M — | 0 | -$0.56 — | |
| Gaotu Techedu GOTU | $2.86 — |
+6.31
|
$714.5M — | $1.56M — | $2.79 — | $2.97 — | $714.5M — | 0 | -$0.55 — | |
| Lincoln Educational Services LINC | $17.14 — |
+0.59
|
$541.5M — | $106.76K — | $16.95 — | $17.62 — | $541.5M — | 53.56 | $0.32 — | |
| American Public Education APEI | $23.67 — |
+3.05
|
$426.92M — | $47.93K — | $23.45 — | $24.38 — | $426.92M — | 43.03 | $0.55 — | |
| Vasta Platform VSTA | $4.93 — |
+0.61
|
$395.4M — | $103.46K — | $4.8 — | $5.1 — | $395.4M — | 4.83 | $1.02 — | |
| Skillsoft SKIL | $21.68 — |
+5.14
|
$180.4M — | $14.74K — | $20.46 — | $22.08 — | $180.4M — | 0 | -$14.86 — | |
| iHuman IH | $2 — |
+2.04
|
$104.03M — | $13.42K — | $2 — | $2.05 — | $104.03M — | 8.00 | $0.25 — | |
| 51Talk Online Education COE | $16.99 — |
+4.14
|
$97.18M — | $351 — | $16.99 — | $16.99 — | $97.18M — | 0 | -$1.2 — | |
| Chegg CHGG | $0.5899 — |
+3.07
|
$61.82M — | $1.13M — | $0.5699 — | $0.5999 — | $61.82M — | 0 | -$8.1 — | |
| Bright Scholar Education BEDU | $1.56 — |
+1.3
|
$46.37M — | $38 — | $1.56 — | $1.62 — | $46.37M — | 0 | -$4.13 — | |
| ATA Creativity Global AACG | $0.9499 — |
+5.55
|
$30.05M — | $9.88K — | $0.89 — | $0.9599 — | $30.05M — | 0 | -$0.15 — | |
| PCS Edventures! PCSV | $0.16 — |
+6.07
|
$19.44M — | $1K — | $0.16 — | $0.16 — | $19.44M — | 5.30 | $0.03 — | |
| Skillful Craftsman Education Technology EDTK | $1.05 — |
+6.05
|
$16.73M — | $20.41K — | $1.02 — | $1.08 — | $16.73M — | 0 | -$0.48 — | |
| Four Seasons Education (Cayman) FEDU | $7.59 — |
+2.97
|
$16.06M — | $2.43K — | $7.2 — | $7.82 — | $16.06M — | 75.90 | $0.1 — | |
| 17 Education & Technology YQ | $1.85 — |
+3.35
|
$14.38M — | $54.43K — | $1.73 — | $1.98 — | $14.38M — | 0 | -$1.02 — | |
| EpicQuest Education EEIQ | $0.63 — |
+0.19
|
$8.4M — | $1.57K — | $0.63 — | $0.6899 — | $8.4M — | 0 | -$0.47 — | |
| Ambow Education Holding AMBO | $2.68 — |
0
|
$7.66M — | $17.65K — | $2.68 — | $3.14 — | $7.66M — | 24.36 | $0.11 — | |
| Wah Fu Education WAFU | $1.45 — |
+7.41
|
$6.4M — | $62.52K — | $1.39 — | $1.52 — | $6.4M — | 0 | -$0.18 — | |
| China Liberal Education CLEU | $1.89 — |
+11.07
|
$6.38M — | $108.44K — | $1.71 — | $1.98 — | $6.38M — | 0 | -$4,079.3 — | |
| Aspen ASPU | $0.16 — |
+13.93
|
$4.53M — | $150 — | $0.14 — | $0.14 — | $4.53M — | 0 | -$0.38 — | |
| MedBright AI Investments MBAIF | $0.04 — |
0
|
$4.23M — | $20 — | $0.05 — | $0.05 — | $4.23M — | 0 | -$0.01 — | |
| Lixiang Education Holding LXEH | $2.45 — |
+4.7
|
$2.86M — | $108.3K — | $2.25 — | $2.5 — | $2.86M — | 0 | -$17.19 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| Sunlands Technology STG | $4.75 — |
-5
|
$64.21M — | $3.54K — | $4.28 — | $4.94 — | $64.21M — | 1.40 | $3.39 — | |
| Raffles Education RFLFF | $0.01 — |
0
|
$44.74M — | $1K — | $0.04 — | $0.04 — | $44.74M — | 0 | -$0.01 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| Pure Capital PCST | $0.1 — |
0
|
$12.14M — | $5K — | $0.1 — | $0.1 — | $12.14M — | 0 | -$0.01 — | |
| Learning Tree LTRE | $0.2999 — |
0
|
$6.61M — | $500 — | $0.28 — | $0.28 — | $6.61M — | 0 | -$0.09 — | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
| Motivating the Masses MNMT | $0.003799 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Quality Online Education QOEG | $0.0008999 — |
0
|
$1.67M — | $9.88K — | $0.0008999 — | $0.0008999 — | $1.67M — | 0 | $0 — | |
| Tigrent TIGE | $0.0002 — |
0
|
$1.05M — | $4K — | $0.0002999 — | $0.0002999 — | $1.05M — | 0 | $0 — | |
| Education Management EDMCQ | $0.0001 — |
0
|
$1.01M — | $6.94K — | $0 — | $0 — | $1.01M — | 0 | -$0.06 — | |
| National American University NAUH | $0.02999 — |
0
|
$742.02K — | $18 — | $0.02999 — | $0.02999 — | $742.02K — | 3.00 | $0.01 — | |
| China Education Resources CHNUF | $0.0001 — |
0
|
$694.94K — | $100K — | $0 — | $0 — | $694.94K — | 0 | $0 — | |
| Everybody Loves Languages LMDCF | $0.02 — |
0
|
$643.97K — | $1K — | $0.0015 — | $0.0015 — | $643.97K — | 0 | $0 — | |
| ProBility Media PBYA | $0.0001 — |
0
|
$395.17K — | $50 — | $0 — | $0 — | $395.17K — | 0 | $0 — | |
| Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $562.51K — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
| Multi-Media Tutorial Services MMTS | $0.0001 — |
0
|
$37.95K — | $0 — | $0 — | $0 — | $37.95K — | 0 | $0 — | |
| Virtual Ed Link VRED | $0 — |
0
|
$37.61K — | $500K — | $0 — | $0 — | $37.61K — | 0 | $0 — | |
| ITT Educational Services ESINQ | $0.0001 — |
0
|
$23.99K — | $1K — | $0.0001 — | $0.0001 — | $23.99K — | 0.0011 | $0.09 — | |
| Legacy Education Alliance LEAI | $0.0001 — |
0
|
$3.94K — | $3.9K — | $0.0004 — | $0.0004 — | $3.94K — | 0 | -$0.07 — | |
| China Yanyuan Yuhui Natl Ed YYYH | $0.0001 — |
0
|
$3.25K — | $660 — | $0.0001 — | $0.0001 — | $3.25K — | 0 | -$0.08 — | |
| Benesse BSEFY | $15.1 — |
0
|
$90 — | $0 — | $0 — | $0 — | $90 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}