Country: United States Industry: Education & Training Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (66)
- {{country.name}}
- All countries
- United States (66)
- Australia (14)
- Austria (2)
- Brazil (8)
- Canada (1)
- China (11)
- France (2)
- Germany (45)
- Hong Kong (41)
- India (23)
- Indonesia (1)
- Israel (2)
- Italy (1)
- Japan (30)
- Malaysia (5)
- Mexico (3)
- New Zealand (1)
- Qatar (1)
- Russia (1)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (1)
- Suriname (3)
- Sweden (4)
- Taiwan (5)
- Thailand (4)
- United Kingdom (5)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (66)
Education & Training Services (66)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TAL Education TAL | $13.71 — |
+3.94
|
$8.28B — | $3.68M — | $13.1 — | $13.74 — | $8.28B — | 72.15 | $0.19 — | |
| New Oriental Education & Technology EDU | $48.59 — |
+1.36
|
$7.95B — | $1.01M — | $46.82 — | $48.68 — | $7.95B — | 21.12 | $2.3 — | |
| Stride LRN | $131.21 — |
+1.62
|
$5.71B — | $455.52K — | $126.64 — | $131.87 — | $5.71B — | 21.97 | $5.97 — | |
| Grand Canyon Education LOPE | $180.77 — |
+2.24
|
$5.19B — | $213.63K — | $173.25 — | $180.98 — | $5.19B — | 23.38 | $7.73 — | |
| Graham Holdings Company GHC | $1,003.53 — |
+2.9
|
$4.38B — | $26.58K — | $969.15 — | $1,003.53 — | $4.38B — | 6.14 | $163.35 — | |
| Adtalem Global Education ATGE | $105.78 — |
+3.74
|
$3.94B — | $482.89K — | $101.91 — | $106.58 — | $3.94B — | 20.14 | $5.25 — | |
| Laureate Education LAUR | $20.86 — |
+0.29
|
$3.15B — | $828.23K — | $20.52 — | $20.88 — | $3.15B — | 10.86 | $1.92 — | |
| Strategic Education STRA | $85.52 — |
+0.83
|
$2.11B — | $232.97K — | $83.36 — | $85.54 — | $2.11B — | 18.31 | $4.67 — | |
| Perdoceo Education PRDO | $26.55 — |
+1.65
|
$1.75B — | $491.11K — | $25.78 — | $26.58 — | $1.75B — | 12.12 | $2.19 — | |
| Afya AFYA | $18.41 — |
+1.88
|
$1.66B — | $71.39K — | $17.89 — | $18.41 — | $1.66B — | 15.34 | $1.2 — | |
| Universal Technical Institute UTI | $26.85 — |
+3.39
|
$1.46B — | $753.33K — | $25.76 — | $26.98 — | $1.46B — | 27.39 | $0.98 — | |
| Udemy UDMY | $7.9 — |
+0.38
|
$1.17B — | $628.17K — | $7.69 — | $8 — | $1.17B — | 0 | -$0.56 — | |
| Coursera COUR | $6.75 — |
-0.15
|
$1.09B — | $1.69M — | $6.63 — | $6.82 — | $1.09B — | 0 | -$0.51 — | |
| Youdao DAO | $8.01 — |
+4.3
|
$957.35M — | $108.96K — | $7.8 — | $8.19 — | $957.35M — | 80.09 | $0.1 — | |
| Gaotu Techedu GOTU | $3.05 — |
+2.69
|
$771.45M — | $1.37M — | $2.86 — | $3.1 — | $771.45M — | 0 | -$0.56 — | |
| Lincoln Educational Services LINC | $16.64 — |
+2.97
|
$525.7M — | $212.75K — | $15.62 — | $16.79 — | $525.7M — | 52.00 | $0.32 — | |
| American Public Education APEI | $23.15 — |
+2.25
|
$416.6M — | $51.94K — | $22.14 — | $23.33 — | $416.6M — | 42.09 | $0.55 — | |
| Vasta Platform VSTA | $4.57 — |
0
|
$366.38M — | $18.65K — | $4.49 — | $4.75 — | $366.38M — | 4.35 | $1.05 — | |
| Skillsoft SKIL | $20.08 — |
+4.47
|
$166.33M — | $17.56K — | $19.09 — | $20.63 — | $166.33M — | 0 | -$41.56 — | |
| 51Talk Online Education COE | $20.54 — |
+2.6
|
$117.52M — | $23.35K — | $19.91 — | $21.8 — | $117.52M — | 0 | -$1.2 — | |
| iHuman IH | $2.19 — |
-0.45
|
$113.92M — | $9.53K — | $2.16 — | $2.29 — | $113.92M — | 8.75 | $0.25 — | |
| Sunlands Technology STG | $5.53 — |
+3.56
|
$74.76M — | $867 — | $5.5 — | $5.53 — | $74.76M — | 1.60 | $3.45 — | |
| Chegg CHGG | $0.6199 — |
+0.42
|
$65.17M — | $1.9M — | $0.6099 — | $0.63 — | $65.17M — | 0 | -$8.1 — | |
| Bright Scholar Education BEDU | $1.67 — |
+1.83
|
$49.64M — | $3.99K — | $1.63 — | $1.81 — | $49.64M — | 0 | -$4.04 — | |
| ATA Creativity Global AACG | $0.9699 — |
-2.52
|
$30.53M — | $8.04K — | $0.9 — | $1.03 — | $30.53M — | 0 | -$0.16 — | |
| Lixiang Education Holding LXEH | $23.21 — |
-7.12
|
$27.08M — | $58.49K — | $23 — | $27.49 — | $27.08M — | 0 | -$17.48 — | |
| PCS Edventures! PCSV | $0.16 — |
-0.66
|
$19.41M — | $4K — | $0.1499 — | $0.16 — | $19.41M — | 5.29 | $0.03 — | |
| Skillful Craftsman Education Technology EDTK | $1.01 — |
-1.45
|
$16.01M — | $1.12K — | $1 — | $1.01 — | $16.01M — | 0 | -$0.48 — | |
| 17 Education & Technology YQ | $1.81 — |
+1.12
|
$14.07M — | $39.91K — | $1.68 — | $1.88 — | $14.07M — | 0 | -$1.03 — | |
| EpicQuest Education EEIQ | $0.77 — |
+0.08
|
$10.24M — | $472 — | $0.75 — | $0.77 — | $10.24M — | 0 | -$0.47 — | |
| Ambow Education Holding AMBO | $2.56 — |
+0.34
|
$7.26M — | $2.92K — | $2.43 — | $2.57 — | $7.26M — | 0 | -$0.33 — | |
| Wah Fu Education WAFU | $1.63 — |
-1.21
|
$7.19M — | $41.28K — | $1.55 — | $1.68 — | $7.19M — | 0 | -$0.18 — | |
| China Liberal Education CLEU | $1.93 — |
-9.39
|
$6.5M — | $87.07K — | $1.9 — | $2.15 — | $6.5M — | 0 | -$4,079.3 — | |
| MedBright AI Investments MBAIF | $0.04 — |
0
|
$4.88M — | $600 — | $0.04 — | $0.04 — | $4.88M — | 0 | -$0.01 — | |
| Aspen ASPU | $0.17 — |
+30.21
|
$4.81M — | $140 — | $0.13 — | $0.13 — | $4.81M — | 0 | -$0.38 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| Raffles Education RFLFF | $0.04 — |
0
|
$56.16M — | $1K — | $0.04 — | $0.04 — | $56.16M — | 0 | $0 — | |
| Four Seasons Education (Cayman) FEDU | $10.03 — |
+0.2
|
$21.23M — | $3.56K — | $9.5 — | $10.03 — | $21.23M — | 100.29 | $0.1 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| Pure Capital PCST | $0.1 — |
0
|
$12.14M — | $5K — | $0.1 — | $0.1 — | $12.14M — | 0 | -$0.01 — | |
| Learning Tree LTRE | $0.2999 — |
0
|
$6.61M — | $500 — | $0.28 — | $0.28 — | $6.61M — | 0 | -$0.09 — | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
| Motivating the Masses MNMT | $0.003799 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Quality Online Education QOEG | $0.0008999 — |
0
|
$1.67M — | $9.88K — | $0.0008999 — | $0.0008999 — | $1.67M — | 0 | $0 — | |
| Tigrent TIGE | $0.0002 — |
0
|
$1.05M — | $4K — | $0.0002999 — | $0.0002999 — | $1.05M — | 0 | $0 — | |
| Education Management EDMCQ | $0.0001 — |
0
|
$1.01M — | $6.94K — | $0 — | $0 — | $1.01M — | 0 | -$0.06 — | |
| National American University NAUH | $0.04 — |
0
|
$989.36K — | $10K — | $0.02999 — | $0.02999 — | $989.36K — | 4.00 | $0.01 — | |
| Everybody Loves Languages LMDCF | $0.02 — |
0
|
$742.97K — | $1K — | $0.0015 — | $0.0015 — | $742.97K — | 0 | $0 — | |
| China Education Resources CHNUF | $0.0001 — |
0
|
$694.94K — | $100K — | $0 — | $0 — | $694.94K — | 0 | $0 — | |
| ProBility Media PBYA | $0.0001 — |
0
|
$395.17K — | $50 — | $0 — | $0 — | $395.17K — | 0 | $0 — | |
| Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $562.51K — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
| Multi-Media Tutorial Services MMTS | $0.0001 — |
0
|
$37.95K — | $0 — | $0 — | $0 — | $37.95K — | 0 | $0 — | |
| Virtual Ed Link VRED | $0 — |
0
|
$37.61K — | $500K — | $0 — | $0 — | $37.61K — | 0 | $0 — | |
| ITT Educational Services ESINQ | $0.0001 — |
0
|
$23.99K — | $1K — | $0.0001 — | $0.0001 — | $23.99K — | 0.0011 | $0.09 — | |
| Legacy Education Alliance LEAI | $0.0004 — |
0
|
$19.7K — | $3.9K — | $0.0004 — | $0.0004 — | $19.7K — | 0 | -$0.07 — | |
| China Yanyuan Yuhui Natl Ed YYYH | $0.0001 — |
0
|
$3.25K — | $660 — | $0.0001 — | $0.0001 — | $3.25K — | 0 | -$0.08 — | |
| Benesse BSEFY | $15.1 — |
0
|
$90 — | $0 — | $0 — | $0 — | $90 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}