Country: United States Sector: Consumer Defensive Industry: Education & Training Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (45)
- {{country.name}}
- All countries
- United States (45)
- Australia (9)
- Brazil (7)
- China (10)
- Finland (1)
- France (2)
- Germany (39)
- Hong Kong (44)
- India (31)
- Indonesia (2)
- Italy (1)
- Japan (27)
- Malaysia (5)
- Mexico (4)
- Qatar (1)
- Russia (1)
- Singapore (3)
- South Africa (2)
- South Korea (7)
- Suriname (3)
- Sweden (3)
- Taiwan (5)
- Thailand (4)
- United Kingdom (3)
All exchanges
Consumer Defensive (45)
- {{item.name}}
- All sectors
- Consumer Defensive (45)
Education & Training Services (45)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Oriental Education & Technology
EDU
US
|
$46.11 — |
+2.33
|
$7.69B — | $412.06K — | $45.41 — | $46.86 — | $7.69B — | 17.07 | $2.70 — | ||
TAL Education
TAL
US
|
$9.30 — |
+1.64
|
$5.66B — | $1.90M — | $9.07 — | $9.44 — | $5.66B — | 10.10 | $0.92 — | ||
|
Laureate Education
LAUR
US
|
$36.49 — |
+3.61
|
$5.11B — | $1.71M — | $35.09 — | $36.76 — | $5.11B — | 19.51 | $1.87 — | ||
|
Graham Holdings Company
GHC
US
|
$1,146.78 — |
+0.48
|
$4.94B — | $13.10K — | $1,145.48 — | $1,173.32 — | $4.94B — | 16.94 | $67.66 — | ||
|
Stride
LRN
US
|
$99.84 — |
+2.79
|
$4.25B — | $397.77K — | $96.08 — | $99.93 — | $4.25B — | 15.62 | $6.39 — | ||
|
Grand Canyon Education
LOPE
US
|
$150.70 — |
+0.7
|
$4.00B — | $297.04K — | $149.06 — | $152.25 — | $4.00B — | 18.86 | $7.99 — | ||
Perdoceo Education
PRDO
US
|
$35.22 — |
+2.59
|
$2.21B — | $459.12K — | $34.38 — | $35.59 — | $2.21B — | 13.44 | $2.62 — | ||
|
Universal Technical Institute
UTI
US
|
$39.75 — |
+1.2
|
$2.19B — | $1.33M — | $38.10 — | $40.57 — | $2.19B — | 52.30 | $0.76 — | ||
Strategic Education
STRA
US
|
$81.52 — |
+1.25
|
$1.85B — | $209.19K — | $80.06 — | $82.90 — | $1.85B — | 14.42 | $5.65 — | ||
Coursera
COUR
US
|
$5.34 — |
0
|
$1.53B — | $6.50M — | $5.20 — | $5.42 — | $1.53B — | 0 | -$0.38 — | ||
Lincoln Educational Services
LINC
US
|
$47.43 — |
+2.26
|
$1.50B — | $511.81K — | $45.90 — | $48.42 — | $1.50B — | 65.87 | $0.72 — | ||
Youdao
DAO
US
|
$11.76 — |
-0.68
|
$1.42B — | $76.08K — | $11.65 — | $12.30 — | $1.42B — | 130.66 | $0.09 — | ||
Afya
AFYA
US
|
$14.69 — |
+2.16
|
$1.34B — | $71.95K — | $14.40 — | $14.79 — | $1.34B — | 9.12 | $1.61 — | ||
American Public Education
APEI
US
|
$53.89 — |
+2.83
|
$988.53M — | $141.46K — | $51.95 — | $54.40 — | $988.53M — | 27.92 | $1.93 — | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
|
Gaotu Techedu
GOTU
US
|
$1.45 — |
+2.11
|
$345.76M — | $610.52K — | $1.43 — | $1.50 — | $345.76M — | 0 | -$0.25 — | ||
|
Franklin Covey
FC
US
|
$24.59 — |
+2.72
|
$277.19M — | $68.05K — | $24.10 — | $25.26 — | $277.19M — | 0 | -$0.22 — | ||
51Talk Online Education
COE
US
|
$22.00 — |
+0.14
|
$132.16M — | $4.63K — | $22.00 — | $23.00 — | $132.16M — | 0 | -$3.00 — | ||
Chegg
CHGG
US
|
$1.10 — |
-0.9
|
$123.15M — | $759.10K — | $1.09 — | $1.14 — | $123.15M — | 0 | -$0.79 — | ||
iHuman
IH
US
|
$1.48 — |
+9.63
|
$75.65M — | $27.30K — | $1.35 — | $1.54 — | $75.65M — | 5.48 | $0.27 — | ||
Skillsoft
SKIL
US
|
$5.29 — |
-13.7
|
$47.44M — | $232.31K — | $5.03 — | $6.01 — | $47.44M — | 0 | -$14.83 — | ||
|
ATA Creativity Global
AACG
US
|
$1.05 — |
-7.89
|
$45.37M — | $2.91K — | $1.05 — | $1.08 — | $45.37M — | 0 | -$0.22 — | ||
|
Sunlands Technology
STG
US
|
$2.87 — |
-9.18
|
$38.53M — | $100.26K — | $2.81 — | $3.20 — | $38.53M — | 0.71 | $4.04 — | ||
17 Education & Technology
YQ
US
|
$2.31 — |
+2.67
|
$22.38M — | $9.40K — | $2.22 — | $2.60 — | $22.38M — | 0 | -$2.29 — | ||
Aspen
ASPU
US
|
$0.31 — |
-8.82
|
$9.76M — | $2.00K — | $0.31 — | $0.31 — | $9.76M — | 0 | -$0.81 — | ||
|
Wah Fu Education
WAFU
US
|
$1.89 — |
+8.76
|
$8.34M — | $265.76K — | $1.72 — | $2.04 — | $8.34M — | 0 | -$0.03 — | ||
|
Ambow Education Holding
AMBO
US
|
$2.65 — |
+11.11
|
$7.58M — | $84.52K — | $2.40 — | $2.73 — | $7.58M — | 4.56 | $0.58 — | ||
|
EpicQuest Education
EEIQ
US
|
$3.45 — |
-0.86
|
$5.68M — | $16.01K — | $3.41 — | $3.62 — | $5.68M — | 0 | -$2.56 — | ||
|
Lixiang Education Holding
LXEH
US
|
$1.46 — |
+3.55
|
$2.80M — | $136.75K — | $1.23 — | $1.46 — | $2.80M — | 0 | -$8.87 — | ||
|
Adtalem Global Education
ATGE
US
|
$98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
Cogna Educação
COGNY
US
|
$0.42 — |
0
|
$839.00M — | $49.00 — | $0.50 — | $0.50 — | $839.00M — | 6.00 | $0.07 — | ||
|
Porter Holding
ULNV
US
|
$1.60 — |
0
|
$812.98M — | $0.00 — | $0.00 — | $0.00 — | $812.98M — | 0 | $0.00 — | ||
Vasta Platform
VSTA
US
|
$4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
|
Raffles Education
RFLFF
US
|
$0.04 — |
-10
|
$81.79M — | $1.00K — | $0.04 — | $0.04 — | $81.79M — | 0 | -$0.01 — | ||
|
Bright Scholar Education
BEDU
US
|
$2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
|
Four Seasons Education (Cayman)
FEDU
US
|
$10.81 — |
0
|
$24.43M — | $75.00 — | $10.81 — | $10.81 — | $24.43M — | 18.63 | $0.58 — | ||
Skillful Craftsman Education Technology
EDTK
US
|
$1.00 — |
+2.77
|
$15.93M — | $2.44K — | $1.00 — | $1.04 — | $15.93M — | 0 | -$0.08 — | ||
|
PCS Edventures!
PCSV
US
|
$1.40 — |
-3.45
|
$13.63M — | $3.92K — | $1.35 — | $1.40 — | $13.63M — | 0 | $0.00 — | ||
|
Pure Capital
PCST
US
|
$0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
|
Learning Tree
LTRE
US
|
$0.51 — |
0
|
$6.74M — | $5.00K — | $0.51 — | $0.51 — | $6.74M — | 0 | -$0.16 — | ||
|
Quality Online Education
QOEG
US
|
$0.00 — |
0
|
$1.67M — | $9.88K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
|
National American University
NAUH
US
|
$0.05 — |
0
|
$1.24M — | $1.00 — | $0.05 — | $0.05 — | $1.24M — | 5.00 | $0.01 — | ||
Tapinator
TAPM
US
|
$0.25 — |
0
|
$673.18K — | $0.00 — | $0.00 — | $0.00 — | $673.18K — | 0 | $0.00 — | ||
|
ProBility Media
PBYA
US
|
$0.00 — |
0
|
$39.52K — | $170.25K — | $0.00 — | $0.00 — | $39.52K — | 0 | $0.00 — | ||
|
Virtual Ed Link
VRED
US
|
$0.00 — |
0
|
$0.00 — | $500.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}