Country: United States Industry: Education & Training Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (66)
- {{country.name}}
- All countries
- United States (66)
- Australia (14)
- Austria (2)
- Brazil (8)
- Canada (1)
- China (11)
- France (2)
- Germany (45)
- Hong Kong (41)
- India (23)
- Indonesia (1)
- Israel (2)
- Italy (1)
- Japan (30)
- Malaysia (5)
- Mexico (3)
- New Zealand (1)
- Qatar (1)
- Russia (1)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (1)
- Suriname (3)
- Sweden (4)
- Taiwan (5)
- Thailand (4)
- United Kingdom (5)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (66)
Education & Training Services (66)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology EDU | $49.49 — |
+0.04
|
$8.09B — | $398.49K — | $48.88 — | $49.7 — | $8.09B — | 21.51 | $2.3 — | |
| TAL Education TAL | $12.41 — |
-1.12
|
$7.5B — | $1.91M — | $12.22 — | $12.63 — | $7.5B — | 65.31 | $0.19 — | |
| Stride LRN | $137.17 — |
+2.27
|
$5.97B — | $386.56K — | $134.88 — | $137.54 — | $5.97B — | 23.01 | $5.96 — | |
| Grand Canyon Education LOPE | $176.91 — |
+1.42
|
$5.16B — | $41.97K — | $175.1 — | $180.98 — | $5.16B — | 23.24 | $7.61 — | |
| Adtalem Global Education ATGE | $108.13 — |
+5.57
|
$4.05B — | $244.95K — | $107.78 — | $112.44 — | $4.05B — | 25.02 | $4.32 — | |
| Graham Holdings Company GHC | $935.25 — |
+0.34
|
$4.05B — | $3.75K — | $930.15 — | $935.25 — | $4.05B — | 18.27 | $51.17 — | |
| Laureate Education LAUR | $18.93 — |
-0.68
|
$2.85B — | $55.1K — | $18.92 — | $19.17 — | $2.85B — | 11.75 | $1.61 — | |
| Strategic Education STRA | $98.51 — |
-0.08
|
$2.42B — | $9.54K — | $98.17 — | $99.03 — | $2.42B — | 18.76 | $5.25 — | |
| Perdoceo Education PRDO | $28.8 — |
+0.52
|
$1.89B — | $53.64K — | $28.71 — | $28.92 — | $1.89B — | 14.47 | $1.99 — | |
| Universal Technical Institute UTI | $27.74 — |
0
|
$1.51B — | $110.61K — | $27.44 — | $28 — | $1.51B — | 36.98 | $0.75 — | |
| Afya AFYA | $16.12 — |
-4.28
|
$1.46B — | $45.59K — | $15.78 — | $16.36 — | $1.46B — | 14.78 | $1.09 — | |
| Coursera COUR | $8.08 — |
-4.55
|
$1.28B — | $1.22M — | $7.95 — | $8.46 — | $1.28B — | 0 | -$0.51 — | |
| Udemy UDMY | $7.56 — |
-0.26
|
$1.1B — | $72.47K — | $7.53 — | $7.64 — | $1.1B — | 0 | -$0.61 — | |
| Youdao DAO | $7.98 — |
+2.44
|
$953.76M — | $12.52K — | $7.76 — | $7.98 — | $953.76M — | 133.00 | $0.06 — | |
| Gaotu Techedu GOTU | $2.22 — |
-5.53
|
$574.4M — | $516.96K — | $2.22 — | $2.35 — | $574.4M — | 0 | -$0.55 — | |
| Lincoln Educational Services LINC | $16.2 — |
-0.06
|
$509.96M — | $17K — | $16.2 — | $16.44 — | $509.96M — | 50.62 | $0.32 — | |
| American Public Education APEI | $22.16 — |
+1
|
$392.5M — | $11.58K — | $21.75 — | $22.23 — | $392.5M — | 41.81 | $0.53 — | |
| Skillsoft SKIL | $29.09 — |
-2.53
|
$240.94M — | $6.94K — | $28.74 — | $29.81 — | $240.94M — | 0 | -$41.56 — | |
| Vasta Platform VSTA | $2.8 — |
+0.72
|
$224.48M — | $17.87K — | $2.7 — | $2.85 — | $224.48M — | 0 | -$0.13 — | |
| Chegg CHGG | $1.51 — |
-1.63
|
$156.98M — | $566.49K — | $1.5 — | $1.56 — | $156.98M — | 0 | -$8.18 — | |
| 51Talk Online Education COE | $20 — |
0
|
$114.43M — | $9.81K — | $19.95 — | $20 — | $114.43M — | 0 | -$1.8 — | |
| Sunlands Technology STG | $6.55 — |
-3.22
|
$89.68M — | $1.4K — | $6.53 — | $6.59 — | $89.68M — | 1.48 | $4.42 — | |
| iHuman IH | $1.68 — |
+0.25
|
$87.69M — | $1.14K — | $1.66 — | $1.68 — | $87.69M — | 6.21 | $0.27 — | |
| Bright Scholar Education BEDU | $1.89 — |
+5
|
$56.18M — | $148 — | $1.89 — | $1.89 — | $56.18M — | 0 | -$3.89 — | |
| China Liberal Education CLEU | $0.16 — |
+9.78
|
$43.82M — | $123.61M — | $0.1499 — | $0.19 — | $43.82M — | 0 | -$50.97 — | |
| PCS Edventures! PCSV | $0.2399 — |
+3.95
|
$29.14M — | $18K — | $0.2399 — | $0.2399 — | $29.14M — | 7.90 | $0.03 — | |
| ATA Creativity Global AACG | $0.8499 — |
+3.66
|
$26.75M — | $3.03K — | $0.81 — | $0.8499 — | $26.75M — | 0 | -$0.18 — | |
| Skillful Craftsman Education Technology EDTK | $0.9799 — |
-1.5
|
$15.61M — | $1.56K — | $0.9799 — | $0.9799 — | $15.61M — | 0 | -$0.48 — | |
| 17 Education & Technology YQ | $1.9 — |
-1.04
|
$14.76M — | $3.56K — | $1.9 — | $1.91 — | $14.76M — | 0 | -$3.79 — | |
| EpicQuest Education EEIQ | $1.02 — |
+3.03
|
$13.26M — | $7 — | $1.02 — | $1.02 — | $13.26M — | 0 | -$0.6 — | |
| Wah Fu Education WAFU | $1.85 — |
+6.43
|
$8.17M — | $85.84K — | $1.73 — | $1.93 — | $8.17M — | 0 | -$0.01 — | |
| Ambow Education Holding AMBO | $2.6 — |
+5.95
|
$7.37M — | $13.39K — | $2.34 — | $2.68 — | $7.37M — | 0 | -$0.33 — | |
| Lixiang Education Holding LXEH | $5.36 — |
-2.9
|
$6.25M — | $2.47K — | $5.36 — | $5.49 — | $6.25M — | 0 | -$17.51 — | |
| Aspen ASPU | $0.16 — |
-0.03
|
$4.43M — | $100 — | $0.16 — | $0.16 — | $4.43M — | 0 | -$0.38 — | |
| MedBright AI Investments MBAIF | $0.02999 — |
0
|
$3.15M — | $19.3K — | $0.02999 — | $0.02999 — | $3.15M — | 0.40 | $0.07 — | |
| National American University NAUH | $0.04 — |
0
|
$989.36K — | $11.64K — | $0.05999 — | $0.05999 — | $989.36K — | 4.00 | $0.01 — | |
| Legacy Education Alliance LEAI | $0.0004 — |
0
|
$19.7K — | $10K — | $0.0004 — | $0.0004 — | $19.7K — | 0 | -$0.07 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| Raffles Education RFLFF | $0.04 — |
0
|
$56.16M — | $1K — | $0.04 — | $0.04 — | $56.16M — | 0 | $0 — | |
| Four Seasons Education (Cayman) FEDU | $10.29 — |
+3.94
|
$21.78M — | $17 — | $10.29 — | $10.4 — | $21.78M — | 102.90 | $0.1 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| Pure Capital PCST | $0.1 — |
0
|
$12.14M — | $1.7K — | $0.1 — | $0.1 — | $12.14M — | 0 | -$0.01 — | |
| Learning Tree LTRE | $0.28 — |
0
|
$6.61M — | $500 — | $0.28 — | $0.28 — | $6.61M — | 0 | -$0.09 — | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
| Motivating the Masses MNMT | $0.003799 — |
0
|
$4.06M — | $439.14K — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Quality Online Education QOEG | $0.0008999 — |
0
|
$1.67M — | $9.88K — | $0.0008999 — | $0.0008999 — | $1.67M — | 0 | $0 — | |
| Tigrent TIGE | $0.0002999 — |
0
|
$1.05M — | $4K — | $0.0002999 — | $0.0002999 — | $1.05M — | 0 | $0 — | |
| Education Management EDMCQ | $0.0001 — |
0
|
$1.01M — | $6.94K — | $0 — | $0 — | $1.01M — | 0 | -$0.06 — | |
| Everybody Loves Languages LMDCF | $0.01 — |
0
|
$742.5K — | $142 — | $0.0015 — | $0.0015 — | $742.5K — | 0 | $0 — | |
| China Education Resources CHNUF | $0.0001 — |
0
|
$694.94K — | $100K — | $0 — | $0 — | $694.94K — | 0 | $0 — | |
| ProBility Media PBYA | $0.0001 — |
0
|
$395.17K — | $50 — | $0 — | $0 — | $395.17K — | 0 | $0 — | |
| Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $562.51K — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
| Multi-Media Tutorial Services MMTS | $0.0001 — |
0
|
$37.95K — | $0 — | $0 — | $0 — | $37.95K — | 0 | $0 — | |
| Virtual Ed Link VRED | $0 — |
0
|
$37.61K — | $500K — | $0 — | $0 — | $37.61K — | 0 | $0 — | |
| ITT Educational Services ESINQ | $0.0001 — |
0
|
$23.99K — | $1K — | $0.0001 — | $0.0001 — | $23.99K — | 0.0011 | $0.09 — | |
| China Yanyuan Yuhui Natl Ed YYYH | $0.0001 — |
0
|
$3.25K — | $660 — | $0.0001 — | $0.0001 — | $3.25K — | 0 | -$0.08 — | |
| Benesse BSEFY | $15.1 — |
0
|
$90 — | $0 — | $0 — | $0 — | $90 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}