Country: United States Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (74)
- {{country.name}}
- All countries
- United States (74)
- Australia (10)
- Canada (8)
- China (22)
- France (2)
- Germany (42)
- Hong Kong (11)
- India (4)
- Israel (3)
- Italy (3)
- Japan (14)
- Malaysia (1)
- Mexico (2)
- Poland (1)
- Singapore (3)
- South Africa (1)
- South Korea (3)
- Spain (1)
- Suriname (1)
- Sweden (11)
- Switzerland (1)
- Taiwan (14)
- Thailand (8)
- Turkey (2)
- United Kingdom (16)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Industrials (74)
Security & Protection Services (74)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $13.73 — |
-3.31
|
$28.96B — | $20.31K — | $13.48 — | $13.88 — | $28.96B — | 20.19 | $0.68 — | |
| SECOM CO., LTD. SOMLY | $8.65 — |
-0.46
|
$14.35B — | $7.19K — | $8.63 — | $8.71 — | $14.35B — | 20.11 | $0.43 — | |
| Allegion ALLE | $122.08 — |
-2.06
|
$10.76B — | $1.49M — | $118.16 — | $123.22 — | $10.76B — | 18.27 | $6.68 — | |
| ADT ADT | $7.69 — |
-3.39
|
$6.74B — | $12.38M — | $7.57 — | $7.9 — | $6.74B — | 12.01 | $0.64 — | |
| MSA Safety Incorporated MSA | $141.87 — |
-1.18
|
$5.57B — | $355.35K — | $138.58 — | $142.96 — | $5.57B — | 19.67 | $7.21 — | |
| The GEO GEO | $27.44 — |
-3.11
|
$3.92B — | $2.99M — | $26.42 — | $28.2 — | $3.92B — | 124.72 | $0.22 — | |
| The Brink's Company BCO | $83.06 — |
-5.77
|
$3.81B — | $489.15K — | $81.16 — | $86.78 — | $3.81B — | 24.35 | $3.41 — | |
| Brady BRC | $67.07 — |
-1.37
|
$3.25B — | $222.51K — | $65.63 — | $67.66 — | $3.25B — | 16.93 | $3.96 — | |
| Resideo REZI | $15.58 — |
-3.83
|
$2.4B — | $1.22M — | $15.01 — | $15.86 — | $2.4B — | 26.40 | $0.59 — | |
| CoreCivic CXW | $20.86 — |
+2.36
|
$2.28B — | $1.13M — | $19.39 — | $20.88 — | $2.28B — | 33.11 | $0.63 — | |
| Napco Security NSSC | $21.01 — |
-4.06
|
$797.19M — | $539.03K — | $20.01 — | $21.37 — | $797.19M — | 16.67 | $1.26 — | |
| Evolv EVLV | $3.2 — |
-4.19
|
$525.4M — | $1.33M — | $3.08 — | $3.35 — | $525.4M — | 0 | -$0.11 — | |
| NL Industries NL | $7.67 — |
-3.16
|
$386.87M — | $15.37K — | $7.49 — | $7.89 — | $386.87M — | 5.72 | $1.34 — | |
| Mistras MG | $9.2 — |
-3.46
|
$295.74M — | $177.17K — | $8.91 — | $9.42 — | $295.74M — | 15.86 | $0.58 — | |
| CompX CIX | $19.81 — |
-9.83
|
$270.64M — | $4.35K — | $19.81 — | $21.1 — | $270.64M — | 16.23 | $1.22 — | |
| Senstar SNT | $3.06 — |
-4.67
|
$74.59M — | $5.69K — | $3.03 — | $3.23 — | $74.59M — | 61.19 | $0.05 — | |
| Gatekeeper Systems GKPRF | $0.33 — |
+5.21
|
$31.49M — | $11K — | $0.3099 — | $0.3099 — | $31.49M — | 0 | $0 — | |
| Liberty Defense LDDFF | $0.4699 — |
-7.65
|
$23.05M — | $18.94K — | $0.4699 — | $0.53 — | $23.05M — | 0 | -$0.6 — | |
| SuperCom SPCB | $5.95 — |
+0.93
|
$20.66M — | $101.5K — | $5.83 — | $6.56 — | $20.66M — | 0.26 | $22.46 — | |
| Knightscope KSCP | $2.88 — |
-0.69
|
$19.98M — | $230.58K — | $2.72 — | $2.96 — | $19.98M — | 0 | -$10.91 — | |
| Guardforce AI GFAI | $0.9 — |
-2.18
|
$17.99M — | $75.9K — | $0.8499 — | $0.92 — | $17.99M — | 0 | -$0.35 — | |
| VerifyMe VRME | $0.5999 — |
-3.67
|
$7.4M — | $57.34K — | $0.5899 — | $0.6199 — | $7.4M — | 0 | -$0.37 — | |
| Iveda IVDA | $2.55 — |
+6.69
|
$7.16M — | $26.5K — | $2.37 — | $2.55 — | $7.16M — | 0 | -$1.72 — | |
| Universal Security Instruments UUU | $1.68 — |
-0.59
|
$3.89M — | $4.05K — | $1.66 — | $1.72 — | $3.89M — | 0 | -$0.55 — | |
| iWallet IWAL | $0.04 — |
+30
|
$2.83M — | $61.77K — | $0.02999 — | $0.04 — | $2.83M — | 0 | $0 — | |
| BIO-key BKYI | $0.75 — |
+7.74
|
$2.8M — | $257.77K — | $0.6999 — | $0.8399 — | $2.8M — | 0 | -$2.32 — | |
| ATWEC ATWT | $0.001 — |
0
|
$833.12K — | $52.89K — | $0.0006999 — | $0.001 — | $833.12K — | 0 | $0 — | |
| Defense DTII | $0.02 — |
0
|
$717.11K — | $8.55K — | $0.02 — | $0.02 — | $717.11K — | 0 | $0 — | |
| Drone Guarder DRNG | $0.0002 — |
0
|
$522.35K — | $50.47M — | $0.0002 — | $0.0002 — | $522.35K — | 0 | $0 — | |
| Blue Line Protection BLPG | $0.05999 — |
0
|
$478.51K — | $59.2K — | $0.04 — | $0.05 — | $478.51K — | 5.79 | $0.01 — | |
| Pioneering Technology PTEFF | $0.0004 — |
0
|
$393.14K — | $19.23K — | $0.007 — | $0.007 — | $393.14K — | 0 | -$0.01 — | |
| Global Digital GDSI | $0.0001 — |
0
|
$95.35K — | $7.5K — | $0.0001 — | $0.0001 — | $95.35K — | 0 | $0 — | |
| Senstar MAGS | $44.02 — |
-5.17
|
$0 — | $4.84M — | $42.59 — | $45.17 — | $0 — | 0 | $0 — | |
| ASSA ABLOY AB (publ) ASAZF | $30.14 — |
0
|
$31.74B — | $100 — | $31.4 — | $31.4 — | $31.74B — | 21.52 | $1.4 — | |
| SECOM SOMLF | $33.81 — |
0
|
$14.16B — | $100 — | $33.4 — | $33.4 — | $14.16B — | 19.88 | $1.7 — | |
| Securitas AB (publ) SCTBF | $14.8 — |
+13.85
|
$8.08B — | $300 — | $14.8 — | $14.8 — | $8.08B — | 14.09 | $1.05 — | |
| Securitas AB (publ) SCTBY | $14.67 — |
+3.82
|
$8.01B — | $200 — | $14.67 — | $14.67 — | $8.01B — | 14.96 | $0.98 — | |
| Loomis AB (publ) LOIMF | $40.32 — |
0
|
$2.76B — | $350 — | $24.24 — | $24.24 — | $2.76B — | 17.30 | $2.33 — | |
| Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
| ICTS ICTSF | $4 — |
0
|
$149.73M — | $100 — | $4 — | $4 — | $149.73M — | 36.36 | $0.11 — | |
| George Risk Industries RSKIA | $15.65 — |
-2.19
|
$78.28M — | $2.03K — | $15.65 — | $16 — | $78.28M — | 9.26 | $1.69 — | |
| LaFleur Minerals WPNNF | $0.14 — |
0
|
$66.83M — | $0 — | $0 — | $0 — | $66.83M — | 0 | $0 — | |
| Precise Biometrics AB (publ) PRBCF | $0.3599 — |
0
|
$34.94M — | $3 — | $0.66 — | $0.66 — | $34.94M — | 0 | -$0.01 — | |
| SSC Security Services SECUF | $1.67 — |
0
|
$30.97M — | $266 — | $1.61 — | $1.61 — | $30.97M — | 167.00 | $0.01 — | |
| Avante ALXXF | $1.04 — |
0
|
$27.71M — | $5K — | $1.04 — | $1.04 — | $27.71M — | 0 | -$0.11 — | |
| Wealthcraft Capital WCCP | $0.1 — |
0
|
$7.34M — | $10K — | $0.01 — | $0.01 — | $7.34M — | 0 | -$0.29 — | |
| HighCom Global Security HCGS | $0.0001 — |
0
|
$6.18M — | $209K — | $0.0001 — | $0.0001 — | $6.18M — | 0 | $0 — | |
| Thruvision DIGTF | $0.02999 — |
0
|
$5.16M — | $3K — | $0.19 — | $0.19 — | $5.16M — | 0 | -$0.03 — | |
| Sentry Technology SKVY | $0.0005 — |
0
|
$3.59M — | $1.14K — | $0 — | $0 — | $3.59M — | 0 | $0 — | |
| Argyle Security ARGL | $0.0001 — |
0
|
$1.04M — | $30K — | $0.0001 — | $0.0001 — | $1.04M — | 0 | $0 — | |
| Hawk Systems HWSY | $0.0001 — |
0
|
$817.82K — | $1K — | $0 — | $0 — | $817.82K — | 0 | $0 — | |
| Meganet MGNT | $0.0002 — |
0
|
$450K — | $2K — | $0 — | $0 — | $450K — | 0 | $0 — | |
| Airborne Security & Protective Services ABPR | $0.0001 — |
0
|
$295.79K — | $500K — | $0.0001 — | $0.0001 — | $295.79K — | 0 | $0 — | |
| Viscount Systems VSYS | $0.0002 — |
0
|
$156.36K — | $200K — | $0 — | $0 — | $156.36K — | 0 | -$0.01 — | |
| Creative Vistas CVAS | $0.0002 — |
0
|
$104.97K — | $215 — | $0 — | $0 — | $104.97K — | 0 | $0 — | |
| Perla PERL | $0.0001 — |
0
|
$24.37K — | $600.5K — | $0.0001 — | $0.0001 — | $24.37K — | 0 | $0 — | |
| Electronic Control Security EKCS | $0.0008 — |
0
|
$17.41K — | $11 — | $0.0001 — | $0.0001 — | $17.41K — | 0 | -$0.01 — | |
| Montague International Holding MIHL | $0.0001 — |
0
|
$12.63K — | $263 — | $0 — | $0 — | $12.63K — | 0 | $0 — | |
| Gulf West Security Network GWSN | $0.0001 — |
0
|
$2 — | $397 — | $0.32 — | $0.32 — | $2 — | 0 | -$13.07 — | |
| Evolv EVLVW | $0.2099 — |
+13.81
|
$0 — | $375 — | $0.2099 — | $0.2099 — | $0 — | 0 | -$0.11 — | |
| WeCapital PSGI | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Powerlock PWLK | $0.0001 — |
0
|
$0 — | $14.44M — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liska Biometry LSKA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MACE | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Holoco HLCN | $0.0002 — |
0
|
$0 — | $1K — | $0.0002 — | $0.0002 — | $0 — | 0 | $0 — | |
| LIGATT Security LGTT | $0.0001 — |
0
|
$0 — | $100.18K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}