Country: United States Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (46)
- {{country.name}}
- All countries
- United States (46)
- Australia (7)
- Canada (6)
- China (21)
- France (2)
- Germany (33)
- Hong Kong (9)
- India (5)
- Israel (3)
- Italy (2)
- Japan (13)
- Malaysia (1)
- Mexico (1)
- Poland (1)
- Singapore (3)
- South Africa (1)
- South Korea (3)
- Spain (1)
- Suriname (1)
- Sweden (10)
- Switzerland (1)
- Taiwan (13)
- Thailand (8)
- Turkey (3)
- United Kingdom (4)
All exchanges
Industrials (46)
- {{item.name}}
- All sectors
- Industrials (46)
Security & Protection Services (46)
- {{item.name}}
- All Industries
- Aerospace & Defense (131)
- Specialty Business Services (92)
- Consulting Services (42)
- Rental & Leasing Services (34)
- Security & Protection Services (46)
- Staffing & Employment Services (38)
- Conglomerates (115)
- Engineering & Construction (96)
- Infrastructure Operations (16)
- Building Products & Equipment (51)
- Farm & Heavy Construction Machinery (64)
- Industrial Distribution (29)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (208)
- Metal Fabrication (27)
- Pollution & Treatment Controls (47)
- Tools & Accessories (26)
- Electrical Equipment & Parts (94)
- Airports & Air Services (32)
- Airlines (53)
- Railroads (36)
- Marine Shipping (85)
- Trucking (22)
- Integrated Freight & Logistics (42)
- Waste Management (51)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASSA ABLOY AB (publ) ASAZY | $19.43 — |
-0.21
|
$43.55B — | $9.03K — | $19.43 — | $19.48 — | $43.55B — | 26.95 | $0.72 — | ||
| SECOM CO., LTD. SOMLY | $9.03 — |
-0.45
|
$14.40B — | $4.24K — | $8.87 — | $8.89 — | $14.40B — | 21.70 | $0.41 — | ||
| Allegion ALLE | $161.13 — |
-0.14
|
$13.86B — | $257.05K — | $159.58 — | $161.46 — | $13.86B — | 21.80 | $7.39 — | ||
| ADT ADT | $8.14 — |
-0.37
|
$6.60B — | $370.08K — | $8.03 — | $8.09 — | $6.60B — | 11.02 | $0.73 — | ||
| MSA Safety Incorporated MSA | $162.57 — |
-0.47
|
$6.36B — | $199.33K — | $161.94 — | $165.33 — | $6.36B — | 22.86 | $7.11 — | ||
| Resideo REZI | $37.88 — |
-0.98
|
$5.30B — | $326.77K — | $35.33 — | $35.88 — | $5.30B — | 0 | -$4.54 — | ||
| The Brink's Company BCO | $125.04 — |
-0.55
|
$4.93B — | $48.28K — | $118.19 — | $119.45 — | $4.93B — | 30.11 | $3.93 — | ||
| Brady BRC | $85.52 — |
+1.63
|
$3.74B — | $87.57K — | $78.96 — | $80.01 — | $3.74B — | 19.32 | $4.10 — | ||
| The GEO GEO | $17.58 — |
+0.51
|
$2.27B — | $665.28K — | $16.00 — | $16.52 — | $2.27B — | 9.49 | $1.69 — | ||
| CoreCivic CXW | $20.17 — |
+0.8
|
$2.05B — | $540.50K — | $19.09 — | $19.42 — | $2.05B — | 19.12 | $1.00 — | ||
| Napco Security NSSC | $38.60 — |
-0.12
|
$1.50B — | $140.39K — | $41.57 — | $42.18 — | $1.50B — | 34.14 | $1.23 — | ||
| Evolv EVLV | $6.24 — |
+4.59
|
$1.23B — | $2.71M — | $6.67 — | $7.17 — | $1.23B — | 0 | -$0.35 — | ||
| Mistras MG | $12.80 — |
-1.01
|
$403.82M — | $132.50K — | $12.80 — | $13.11 — | $403.82M — | 22.45 | $0.57 — | ||
| CompX CIX | $22.60 — |
-2.04
|
$278.50M — | $854.00 — | $22.60 — | $22.60 — | $278.50M — | 14.39 | $1.57 — | ||
| NL Industries NL | $5.28 — |
-1.12
|
$258.00M — | $45.33K — | $5.21 — | $5.42 — | $258.00M — | 26.40 | $0.20 — | ||
| Gatekeeper Systems GKPRF | $1.30 — |
+0.78
|
$156.06M — | $319.29K — | $1.28 — | $1.48 — | $156.06M — | 0 | -$0.01 — | ||
| Senstar SNT | $4.34 — |
+1.4
|
$110.13M — | $60.08K — | $4.65 — | $4.76 — | $110.13M — | 22.47 | $0.21 — | ||
| SuperCom SPCB | $8.71 — |
+0.25
|
$44.21M — | $41.79K — | $9.04 — | $9.45 — | $44.21M — | 0 | -$43.50 — | ||
| Knightscope KSCP | $4.44 — |
+1.81
|
$42.47M — | $141.03K — | $3.68 — | $3.99 — | $42.47M — | 0 | -$3.86 — | ||
| Guardforce AI GFAI | $0.58 — |
+1.67
|
$12.66M — | $609.89K — | $0.58 — | $0.62 — | $12.66M — | 0 | -$0.45 — | ||
| Liberty Defense LDDFF | $0.16 — |
-2.5
|
$12.07M — | $41.00K — | $0.15 — | $0.16 — | $12.07M — | 0 | -$0.31 — | ||
| Universal Safety Products UUU | $5.19 — |
+0.58
|
$11.12M — | $20.00K — | $4.81 — | $5.18 — | $11.12M — | 9.43 | $0.51 — | ||
| VerifyMe VRME | $1.24 — |
+26.64
|
$7.74M — | $4.61M — | $0.61 — | $0.64 — | $7.74M — | 0 | -$0.39 — | ||
| BIO-key BKYI | $0.57 — |
+2.66
|
$6.23M — | $196.38K — | $0.56 — | $0.58 — | $6.23M — | 0 | -$0.90 — | ||
| Iveda IVDA | $0.94 — |
+2.26
|
$4.93M — | $44.16K — | $0.82 — | $0.87 — | $4.93M — | 0 | -$1.15 — | ||
| Thruvision DIGTF | $0.01 — |
0
|
$3.62M — | $200.00K — | $0.01 — | $0.01 — | $3.62M — | 0 | -$0.03 — | ||
| iWallet IWAL | $0.02 — |
-0.5
|
$2.11M — | $5.94K — | $0.01 — | $0.01 — | $2.11M — | 0 | $0.00 — | ||
| ATWEC ATWT | $0.00 — |
+1
|
$841.45K — | $4.00K — | $0.00 — | $0.00 — | $841.45K — | 0 | -$0.00 — | ||
| Defense DTII | $0.01 — |
0
|
$562.98K — | $20.00K — | $0.01 — | $0.01 — | $562.98K — | 0.21 | $0.07 — | ||
| Drone Guarder DRNG | $0.00 — |
-25
|
$391.76K — | $5.10M — | $0.00 — | $0.00 — | $391.76K — | 0 | $0.00 — | ||
| Blue Line Protection BLPG | $0.04 — |
+11.98
|
$330.01K — | $145.00 — | $0.05 — | $0.05 — | $330.01K — | 0 | $0.00 — | ||
| Powerlock PWLK | $0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| ASSA ABLOY AB (publ) ASAZF | $39.32 — |
0
|
$43.68B — | $200.00 — | $35.25 — | $35.25 — | $43.68B — | 27.30 | $1.44 — | ||
| SECOM SOMLF | $33.35 — |
0
|
$13.49B — | $100.00 — | $33.40 — | $33.40 — | $13.49B — | 20.09 | $1.66 — | ||
| Securitas AB (publ) SCTBF | $15.99 — |
+1.52
|
$9.46B — | $3.13K — | $15.99 — | $15.99 — | $9.46B — | 16.65 | $0.96 — | ||
| Securitas AB (publ) SCTBY | $16.94 — |
+6.79
|
$9.10B — | $4.00 — | $16.94 — | $16.94 — | $9.10B — | 16.56 | $0.96 — | ||
| Loomis AB (publ) LOIMF | $42.87 — |
+10.09
|
$2.90B — | $16.00 — | $47.30 — | $47.30 — | $2.90B — | 14.98 | $2.86 — | ||
| ICTS ICTSF | $3.34 — |
0
|
$125.03M — | $3.10K — | $3.37 — | $3.60 — | $125.03M — | 0 | -$0.20 — | ||
| George Risk Industries RSKIA | $17.25 — |
0
|
$84.34M — | $280.00 — | $17.25 — | $17.25 — | $84.34M — | 10.14 | $1.70 — | ||
| SSC Security Services SECUF | $1.79 — |
+2.29
|
$32.69M — | $1.70K — | $1.77 — | $1.79 — | $32.69M — | 179.00 | $0.01 — | ||
| Precise Biometrics AB (publ) PRBCF | $0.36 — |
0
|
$27.86M — | $3.00 — | $0.66 — | $0.66 — | $27.86M — | 0 | -$0.01 — | ||
| Avante ALXXF | $0.45 — |
0
|
$21.10M — | $5.00K — | $0.45 — | $0.45 — | $21.10M — | 0 | -$0.02 — | ||
| Wealthcraft Capital WCCP | $0.04 — |
0
|
$3.03M — | $100.00 — | $0.04 — | $0.04 — | $3.03M — | 0 | -$0.12 — | ||
| Evolv EVLVW | $0.27 — |
+27.83
|
$0.00 — | $80.20K — | $0.21 — | $0.33 — | $0.00 — | 0 | -$0.11 — | ||
| Holoco HLCN | $0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| LIGATT Security LGTT | $0.00 — |
0
|
$0.00 — | $100.18K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}