Country: United States Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (43)
- {{country.name}}
- All countries
- United States (43)
- Australia (7)
- Canada (6)
- China (20)
- France (2)
- Germany (32)
- Hong Kong (8)
- India (8)
- Israel (3)
- Italy (1)
- Japan (13)
- Malaysia (1)
- Mexico (2)
- Poland (1)
- Singapore (2)
- South Africa (1)
- South Korea (8)
- Spain (1)
- Suriname (1)
- Sweden (8)
- Taiwan (12)
- Thailand (8)
- Turkey (2)
- United Kingdom (4)
All exchanges
Industrials (43)
- {{item.name}}
- All sectors
- Industrials (43)
Security & Protection Services (43)
- {{item.name}}
- All Industries
- Aerospace & Defense (133)
- Specialty Business Services (91)
- Consulting Services (39)
- Rental & Leasing Services (32)
- Security & Protection Services (43)
- Staffing & Employment Services (34)
- Conglomerates (149)
- Engineering & Construction (98)
- Infrastructure Operations (16)
- Building Products & Equipment (54)
- Farm & Heavy Construction Machinery (66)
- Industrial Distribution (32)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (206)
- Metal Fabrication (26)
- Pollution & Treatment Controls (43)
- Tools & Accessories (26)
- Electrical Equipment & Parts (93)
- Airports & Air Services (34)
- Airlines (53)
- Railroads (37)
- Marine Shipping (76)
- Trucking (24)
- Integrated Freight & Logistics (46)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASSA ABLOY AB (publ)
ASAZY
US
|
$17.21 — |
+0.47
|
$38.23B — | $7.48K — | $17.21 — | $17.49 — | $38.23B — | 22.64 | $0.76 — | ||
SECOM CO., LTD.
SOMLY
US
|
$10.11 — |
+1.4
|
$16.36B — | $2.70K — | $10.11 — | $10.18 — | $16.36B — | 23.51 | $0.43 — | ||
Allegion
ALLE
US
|
$129.35 — |
-1.3
|
$11.12B — | $985.74K — | $129.04 — | $133.10 — | $11.12B — | 17.64 | $7.33 — | ||
MSA Safety Incorporated
MSA
US
|
$156.28 — |
-2.79
|
$6.03B — | $438.90K — | $156.28 — | $160.98 — | $6.03B — | 21.09 | $7.41 — | ||
ADT
ADT
US
|
$6.70 — |
-0.89
|
$5.10B — | $6.88M — | $6.66 — | $6.82 — | $5.10B — | 8.81 | $0.76 — | ||
|
The Brink's Company
BCO
US
|
$100.98 — |
-1.55
|
$4.16B — | $332.58K — | $100.95 — | $103.79 — | $4.16B — | 23.59 | $4.28 — | ||
The GEO
GEO
US
|
$28.14 — |
+4.11
|
$3.76B — | $2.60M — | $26.66 — | $28.50 — | $3.76B — | 14.28 | $1.97 — | ||
Brady
BRC
US
|
$77.87 — |
+1.87
|
$3.67B — | $937.65K — | $75.20 — | $79.08 — | $3.67B — | 17.69 | $4.40 — | ||
CoreCivic
CXW
US
|
$26.45 — |
+5.04
|
$2.62B — | $2.00M — | $25.08 — | $26.97 — | $2.62B — | 21.50 | $1.23 — | ||
|
Napco Security
NSSC
US
|
$35.23 — |
+0.26
|
$1.26B — | $304.78K — | $34.73 — | $35.60 — | $1.26B — | 34.20 | $1.03 — | ||
Evolv
EVLV
US
|
$5.83 — |
-2.64
|
$1.06B — | $2.37M — | $5.81 — | $6.10 — | $1.06B — | 0 | -$0.22 — | ||
|
Mistras
MG
US
|
$18.17 — |
-2
|
$578.11M — | $119.03K — | $18.12 — | $18.64 — | $578.11M — | 25.95 | $0.70 — | ||
|
NLI
NL
US
|
$6.01 — |
+0.67
|
$293.88M — | $27.67K — | $5.97 — | $6.11 — | $293.88M — | 0 | -$0.69 — | ||
Gatekeeper Systems
GKPRF
US
|
$0.81 — |
+1.13
|
$89.54M — | $5.25K — | $0.80 — | $0.80 — | $89.54M — | 0 | -$0.02 — | ||
|
Senstar
SNT
US
|
$2.48 — |
+0.1
|
$57.75M — | $8.11K — | $2.45 — | $2.50 — | $57.75M — | 41.25 | $0.06 — | ||
|
SuperCom
SPCB
US
|
$9.67 — |
-0.72
|
$53.46M — | $38.31K — | $9.63 — | $9.98 — | $53.46M — | 12.89 | $0.75 — | ||
|
Knightscope
KSCP
US
|
$2.01 — |
-4.74
|
$34.68M — | $647.29K — | $1.95 — | $2.17 — | $34.68M — | 0 | -$3.46 — | ||
|
Guardforce AI
GFAI
US
|
$0.43 — |
+1.43
|
$13.34M — | $500.85K — | $0.40 — | $0.43 — | $13.34M — | 0 | -$0.24 — | ||
|
VerifyMe
VRME
US
|
$0.68 — |
+0.51
|
$8.97M — | $41.44K — | $0.66 — | $0.70 — | $8.97M — | 0 | -$0.39 — | ||
|
Liberty Defense
LDDFF
US
|
$4.12 — |
-5.5
|
$8.18M — | $25.81K — | $4.57 — | $6.95 — | $8.18M — | 0 | -$13.94 — | ||
|
BIO-key
BKYI
US
|
$4.10 — |
-0.96
|
$4.45M — | $1.27K — | $4.10 — | $4.12 — | $4.45M — | 0 | -$6.90 — | ||
Thruvision
DIGTF
US
|
$0.01 — |
0
|
$4.25M — | $300.00K — | $0.01 — | $0.01 — | $4.25M — | 0 | -$0.03 — | ||
|
Iveda
IVDA
US
|
$0.27 — |
-0.81
|
$3.14M — | $569.16K — | $0.27 — | $0.30 — | $3.14M — | 0 | -$0.66 — | ||
|
ATWEC
ATWT
US
|
$0.00 — |
-22.58
|
$2.00M — | $1.09M — | $0.00 — | $0.00 — | $2.00M — | 0 | -$0.00 — | ||
|
iWallet
IWAL
US
|
$0.02 — |
0
|
$1.77M — | $93.48K — | $0.01 — | $0.01 — | $1.77M — | 0 | -$0.01 — | ||
|
Defense
DTII
US
|
$0.01 — |
-6.67
|
$525.44K — | $38.26K — | $0.01 — | $0.02 — | $525.44K — | 0 | -$0.02 — | ||
Drone Guarder
DRNG
US
|
$0.00 — |
-33.33
|
$522.35K — | $99.00 — | $0.00 — | $0.00 — | $522.35K — | 0 | $0.00 — | ||
|
ASSA ABLOY AB (publ)
ASAZF
US
|
$33.50 — |
0
|
$37.21B — | $100.00 — | $38.45 — | $38.45 — | $37.21B — | 22.18 | $1.51 — | ||
SECOM
SOMLF
US
|
$40.05 — |
0
|
$16.20B — | $100.00 — | $40.05 — | $40.05 — | $16.20B — | 23.28 | $1.72 — | ||
|
Securitas AB (publ)
SCTBF
US
|
$17.02 — |
0
|
$10.20B — | $100.00 — | $17.02 — | $17.02 — | $10.20B — | 16.85 | $1.01 — | ||
|
Securitas AB (publ)
SCTBY
US
|
$16.61 — |
+0.68
|
$9.96B — | $1.37K — | $16.80 — | $16.80 — | $9.96B — | 16.44 | $1.01 — | ||
|
Loomis AB (publ)
LOIMF
US
|
$47.30 — |
+10.33
|
$3.17B — | $16.00 — | $47.30 — | $47.30 — | $3.17B — | 17.38 | $2.72 — | ||
|
CompX
CIX
US
|
$25.90 — |
0
|
$319.17M — | $3.92K — | $24.66 — | $25.90 — | $319.17M — | 15.79 | $1.64 — | ||
George Risk Industries
RSKIA
US
|
$18.65 — |
+0.59
|
$91.18M — | $450.00 — | $18.55 — | $18.65 — | $91.18M — | 9.97 | $1.87 — | ||
|
SSC Security Services
SECUF
US
|
$3.12 — |
0
|
$56.98M — | $2.90K — | $3.12 — | $3.12 — | $56.98M — | 156.00 | $0.02 — | ||
|
Precise Biometrics AB (publ)
PRBCF
US
|
$0.18 — |
+20
|
$13.93M — | $3.00 — | $0.66 — | $0.66 — | $13.93M — | 0 | -$0.03 — | ||
|
Avante
ALXXF
US
|
$0.45 — |
-47.98
|
$11.99M — | $5.00K — | $0.45 — | $0.45 — | $11.99M — | 0 | -$0.02 — | ||
|
Wealthcraft Capital
WCCP
US
|
$0.06 — |
0
|
$8.77M — | $1.00K — | $0.07 — | $0.07 — | $8.77M — | 0 | -$0.18 — | ||
|
Blue Line Protection
BLPG
US
|
$0.05 — |
-15.25
|
$412.51K — | $210.00 — | $0.05 — | $0.05 — | $412.51K — | 0 | $0.00 — | ||
|
VerifyMe
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
Powerlock
PWLK
US
|
$0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Holoco
HLCN
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
LIGATT Security
LGTT
US
|
$0.00 — |
0
|
$0.00 — | $100.18K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}