Country: United States Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (74)
- {{country.name}}
- All countries
- United States (74)
- Australia (10)
- Canada (8)
- China (22)
- France (2)
- Germany (42)
- Hong Kong (11)
- India (4)
- Israel (3)
- Italy (3)
- Japan (14)
- Malaysia (1)
- Mexico (2)
- Poland (1)
- Singapore (3)
- South Africa (1)
- South Korea (3)
- Spain (1)
- Suriname (1)
- Sweden (11)
- Switzerland (1)
- Taiwan (14)
- Thailand (8)
- Turkey (2)
- United Kingdom (16)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Industrials (74)
Security & Protection Services (74)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $15.9 — |
+1.02
|
$35.27B — | $31K — | $15.85 — | $16.06 — | $35.27B — | 22.71 | $0.7 — | |
| SECOM CO., LTD. SOMLY | $9.29 — |
-0.11
|
$15.64B — | $6.19K — | $9.27 — | $9.29 — | $15.64B — | 22.11 | $0.42 — | |
| Allegion ALLE | $144.53 — |
+2.28
|
$12.44B — | $1.18M — | $141.02 — | $144.71 — | $12.44B — | 19.85 | $7.28 — | |
| ADT ADT | $8.29 — |
+0.85
|
$6.88B — | $15.7M — | $8.16 — | $8.33 — | $6.88B — | 12.56 | $0.66 — | |
| MSA Safety Incorporated MSA | $162.4 — |
+2.95
|
$6.38B — | $179.39K — | $158.62 — | $162.47 — | $6.38B — | 22.36 | $7.26 — | |
| The GEO GEO | $27.5 — |
+2.5
|
$3.89B — | $1.77M — | $26.77 — | $27.53 — | $3.89B — | 125.00 | $0.22 — | |
| The Brink's Company BCO | $84.39 — |
+2.45
|
$3.54B — | $398.1K — | $83.11 — | $84.7 — | $3.54B — | 22.20 | $3.8 — | |
| Brady BRC | $70.91 — |
+3.13
|
$3.25B — | $276.08K — | $69.46 — | $71.28 — | $3.25B — | 17.50 | $4.05 — | |
| Resideo REZI | $20.67 — |
+3.92
|
$3.07B — | $732.44K — | $20.07 — | $20.68 — | $3.07B — | 68.89 | $0.3 — | |
| CoreCivic CXW | $22.42 — |
+1.4
|
$2.45B — | $956.66K — | $22.04 — | $22.5 — | $2.45B — | 29.11 | $0.77 — | |
| Napco Security NSSC | $28.34 — |
+0.85
|
$1.01B — | $312.49K — | $28.21 — | $28.51 — | $1.01B — | 23.04 | $1.23 — | |
| Evolv EVLV | $5.85 — |
+2.45
|
$959.38M — | $4.78M — | $5.53 — | $5.89 — | $959.38M — | 0 | -$0.29 — | |
| NL Industries NL | $7.46 — |
-3.62
|
$378.08M — | $21.78K — | $7.46 — | $7.77 — | $378.08M — | 6.21 | $1.2 — | |
| CompX CIX | $26.82 — |
+6.6
|
$330.38M — | $1.41K — | $25.26 — | $26.82 — | $330.38M — | 18.36 | $1.46 — | |
| Mistras MG | $7.6 — |
+2.84
|
$238.11M — | $134.48K — | $7.41 — | $7.64 — | $238.11M — | 15.83 | $0.48 — | |
| Senstar SNT | $3.75 — |
+0.27
|
$87.48M — | $95.05K — | $3.71 — | $3.97 — | $87.48M — | 34.09 | $0.11 — | |
| SuperCom SPCB | $9.24 — |
+6.33
|
$41.1M — | $290.66K — | $8.51 — | $9.73 — | $41.1M — | 11.84 | $0.78 — | |
| Knightscope KSCP | $6.16 — |
+5.84
|
$40.44M — | $228.15K — | $5.95 — | $6.49 — | $40.44M — | 0 | -$8.74 — | |
| Gatekeeper Systems GKPRF | $0.4199 — |
+0.67
|
$39.73M — | $44.94K — | $0.4 — | $0.4199 — | $39.73M — | 0 | -$0.01 — | |
| Guardforce AI GFAI | $1.18 — |
+3.51
|
$24.81M — | $730.88K — | $1.12 — | $1.21 — | $24.81M — | 0 | -$0.55 — | |
| Liberty Defense LDDFF | $0.25 — |
+4.17
|
$12.99M — | $29.5K — | $0.2399 — | $0.25 — | $12.99M — | 0 | -$0.52 — | |
| VerifyMe VRME | $0.7199 — |
-0.04
|
$8.94M — | $67.38K — | $0.68 — | $0.7399 — | $8.94M — | 0 | -$0.37 — | |
| Iveda IVDA | $2.08 — |
+0.97
|
$5.84M — | $30.11K — | $2.02 — | $2.1 — | $5.84M — | 0 | -$1.46 — | |
| Universal Safety Products UUU | $2.37 — |
-0.27
|
$5.48M — | $19.49K — | $2.35 — | $2.42 — | $5.48M — | 0 | -$0.55 — | |
| BIO-key BKYI | $0.79 — |
+0.71
|
$4.63M — | $80.4K — | $0.78 — | $0.8199 — | $4.63M — | 0 | -$1.93 — | |
| iWallet IWAL | $0.02999 — |
-0.36
|
$2.16M — | $10K — | $0.02999 — | $0.02999 — | $2.16M — | 0 | $0 — | |
| ATWEC ATWT | $0.0008 — |
+14.29
|
$666.49K — | $1.47M — | $0.0006999 — | $0.0008 — | $666.49K — | 0 | $0 — | |
| Defense DTII | $0.02 — |
+41.67
|
$580.51K — | $30K — | $0.01 — | $0.02 — | $580.51K — | 0 | $0 — | |
| Drone Guarder DRNG | $0.0002 — |
0
|
$522.35K — | $3.32K — | $0.0002 — | $0.0002 — | $522.35K — | 0 | $0 — | |
| Blue Line Protection BLPG | $0.05999 — |
-4.03
|
$488.24K — | $42.16K — | $0.05999 — | $0.05999 — | $488.24K — | 0 | $0 — | |
| Global Digital GDSI | $0.0001 — |
0
|
$95.35K — | $654.65K — | $0.0001 — | $0.0001 — | $95.35K — | 0 | $0 — | |
| Senstar MAGS | $52.92 — |
+3.48
|
$0 — | $2.8M — | $51.98 — | $52.92 — | $0 — | 0 | $0 — | |
| ASSA ABLOY AB (publ) ASAZF | $31.72 — |
0
|
$35.32B — | $100 — | $31.4 — | $31.4 — | $35.32B — | 22.98 | $1.38 — | |
| SECOM SOMLF | $38.19 — |
+14.34
|
$15.84B — | $100 — | $33.4 — | $33.4 — | $15.84B — | 22.59 | $1.69 — | |
| Securitas AB (publ) SCTBF | $15.35 — |
0
|
$8.68B — | $931 — | $14.75 — | $15.35 — | $8.68B — | 15.50 | $0.99 — | |
| Securitas AB (publ) SCTBY | $15.36 — |
0
|
$8.68B — | $100 — | $16.1 — | $16.1 — | $8.68B — | 15.51 | $0.99 — | |
| Loomis AB (publ) LOIMF | $39.51 — |
0
|
$2.74B — | $450 — | $39.51 — | $39.51 — | $2.74B — | 15.80 | $2.5 — | |
| Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
| ICTS ICTSF | $3.9 — |
0
|
$145.99M — | $100 — | $3.9 — | $3.9 — | $145.99M — | 0 | -$0.11 — | |
| George Risk Industries RSKIA | $15.8 — |
+1.54
|
$77.3M — | $1.07K — | $15.75 — | $15.8 — | $77.3M — | 9.13 | $1.73 — | |
| LaFleur Minerals WPNNF | $0.14 — |
0
|
$66.83M — | $0 — | $0 — | $0 — | $66.83M — | 0 | $0 — | |
| Precise Biometrics AB (publ) PRBCF | $0.3599 — |
0
|
$34.94M — | $3 — | $0.66 — | $0.66 — | $34.94M — | 0 | -$0.01 — | |
| SSC Security Services SECUF | $1.75 — |
+0.57
|
$32.28M — | $800 — | $1.73 — | $1.74 — | $32.28M — | 0 | -$0.01 — | |
| Avante ALXXF | $1.04 — |
0
|
$29.27M — | $5K — | $1.04 — | $1.04 — | $29.27M — | 0 | -$0.11 — | |
| HighCom Global Security HCGS | $0.0002 — |
0
|
$6.18M — | $209K — | $0.0001 — | $0.0001 — | $6.18M — | 0 | $0 — | |
| Thruvision DIGTF | $0.02 — |
0
|
$4.27M — | $1.9K — | $0.19 — | $0.19 — | $4.27M — | 0 | -$0.03 — | |
| Sentry Technology SKVY | $0.0005 — |
+400
|
$3.59M — | $1.14K — | $0 — | $0 — | $3.59M — | 0 | $0 — | |
| Wealthcraft Capital WCCP | $0.02999 — |
0
|
$2.44M — | $1 — | $0.07 — | $0.07 — | $2.44M — | 0 | -$0.1 — | |
| Argyle Security ARGL | $0.0001 — |
0
|
$1.04M — | $30K — | $0.0001 — | $0.0001 — | $1.04M — | 0 | $0 — | |
| Hawk Systems HWSY | $0.0001 — |
0
|
$817.82K — | $1K — | $0 — | $0 — | $817.82K — | 0 | $0 — | |
| Meganet MGNT | $0.0002 — |
-99.86
|
$450K — | $2K — | $0 — | $0 — | $450K — | 0 | $0 — | |
| Pioneering Technology PTEFF | $0.002099 — |
0
|
$407.91K — | $19.23K — | $0.007 — | $0.007 — | $407.91K — | 0 | -$0.01 — | |
| Airborne Security & Protective Services ABPR | $0.0001 — |
0
|
$295.79K — | $500K — | $0.0001 — | $0.0001 — | $295.79K — | 0 | $0 — | |
| Viscount Systems VSYS | $0.0002 — |
0
|
$156.36K — | $200K — | $0 — | $0 — | $156.36K — | 0 | -$0.01 — | |
| Creative Vistas CVAS | $0.0002 — |
-99.43
|
$104.97K — | $215 — | $0 — | $0 — | $104.97K — | 0 | $0 — | |
| Perla PERL | $0.0001 — |
0
|
$24.37K — | $400 — | $0.0001 — | $0.0001 — | $24.37K — | 0 | $0 — | |
| Electronic Control Security EKCS | $0.0008 — |
+700
|
$17.41K — | $11 — | $0.0001 — | $0.0001 — | $17.41K — | 0 | -$0.01 — | |
| Montague International Holding MIHL | $0.0001 — |
0
|
$12.63K — | $263 — | $0 — | $0 — | $12.63K — | 0 | $0 — | |
| Gulf West Security Network GWSN | $0.0001 — |
0
|
$2 — | $397 — | $0.32 — | $0.32 — | $2 — | 0 | -$13.07 — | |
| Evolv EVLVW | $0.5 — |
+0.4
|
$0 — | $8.37K — | $0.4799 — | $0.52 — | $0 — | 0 | -$0.11 — | |
| WeCapital PSGI | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Powerlock PWLK | $0.0001 — |
0
|
$0 — | $14.44M — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liska Biometry LSKA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MACE | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Holoco HLCN | $0.0002 — |
0
|
$0 — | $1K — | $0.0002 — | $0.0002 — | $0 — | 0 | $0 — | |
| LIGATT Security LGTT | $0.0001 — |
-50
|
$0 — | $100.18K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}