Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Total marketcap
$143.27B
Total volume
BTC 59.71%   •   ETH 7.94%
Dominance

Country: United States Industry: Chemicals Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (65)
All exchanges
All sectors
Chemicals (65)
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $469.74 —
+0.57
$222.15B — $1.53M — $462.4 — $470.31 — $222.15B — 34.43 $13.64 —
L'Air Liquide S.A.  AIQUY $38.56 —
+1.29
$111.15B — $5.87K — $38.35 — $38.68 — $111.15B — 31.09 $1.24 —
The Sherwin-Williams Company  SHW $353.66 —
+0.88
$88.95B — $1.55M — $346.07 — $353.94 — $88.95B — 33.52 $10.55 —
Ecolab  ECL $253.66 —
-0.24
$71.95B — $1.05M — $251.11 — $253.74 — $71.95B — 34.41 $7.37 —
Air Products and Chemicals  APD $294.96 —
+0.51
$65.62B — $751.31K — $290.35 — $295.37 — $65.62B — 17.06 $17.28 —
Shin-Etsu Chemical  SHECF $27.85 —
-1.24
$57.57B — $178 — $28.2 — $28.2 — $57.57B — 15.21 $1.83 —
Shin-Etsu Chemical Co., Ltd.  SHECY $14.16 —
-0.42
$55.5B — $24.98K — $14.06 — $14.2 — $55.5B — 15.39 $0.92 —
BASF SE  BASFY $12.55 —
-0.16
$44.89B — $13.87K — $12.39 — $12.55 — $44.89B — 32.17 $0.39 —
Givaudan SA  GVDNY $86.64 —
+0.52
$40.04B — $1.36K — $85.84 — $86.85 — $40.04B — 32.44 $2.67 —
Sika AG  SXYAY $24.16 —
+0.29
$38.82B — $8.15K — $23.94 — $24.16 — $38.82B — 27.45 $0.88 —
DuPont de Nemours, Inc.  DD $75.25 —
+0.49
$31.46B — $1.86M — $74.21 — $75.88 — $31.46B — 42.51 $1.77 —
Novonesis A/S  NVZMY $58.84 —
+1.12
$27.54B — $193 — $58.59 — $58.84 — $27.54B — 81.72 $0.72 —
PPG Industries  PPG $110.11 —
+1.06
$24.99B — $3.84M — $107.88 — $110.11 — $24.99B — 19.25 $5.72 —
Dow  DOW $34.89 —
+0.81
$24.62B — $5.06M — $34.3 — $35.17 — $24.62B — 22.22 $1.57 —
LyondellBasell Industries  LYB $70.65 —
+0.87
$22.85B — $1.97M — $69.32 — $70.83 — $22.85B — 17.06 $4.14 —
International Flavors & Fragrances  IFF $78.62 —
+1.54
$20.11B — $1.79M — $76.49 — $78.71 — $20.11B — 82.75 $0.95 —
RPM  RPM $117.58 —
+0.97
$15.12B — $480.93K — $115.58 — $117.76 — $15.12B — 23.19 $5.07 —
Symrise AG  SYIEY $25.99 —
+0.23
$14.59B — $3.02K — $25.79 — $26.05 — $14.59B — 34.19 $0.76 —
Westlake  WLK $102.01 —
+2.03
$13.11B — $502.88K — $99.18 — $102.12 — $13.11B — 21.98 $4.64 —
Nitto Denko Corporation  NDEKY $18.38 —
-0.33
$12.85B — $2.81K — $18.29 — $18.38 — $12.85B — 14.94 $1.23 —
Covestro AG  COVTY $31.75 —
+0.57
$12.08B — $14 — $31.75 — $31.75 — $12.08B — 0 -$0.76 —
Avantor  AVTR $16.29 —
+3.1
$11.1B — $8.02M — $15.56 — $16.29 — $11.1B — 15.66 $1.04 —
Sociedad Química y Minera de Chile  SQM $39.77 —
-0.7
$11.04B — $451.47K — $39.34 — $40.05 — $11.04B — 0 -$1.41 —
Akzo Nobel N.V.  AKZOY $20.88 —
+1.02
$10.7B — $15.03K — $20.65 — $20.97 — $10.7B — 18.31 $1.14 —
Eastman Chemical Company  EMN $88.29 —
+0.24
$10.19B — $758.48K — $86.78 — $88.73 — $10.19B — 11.51 $7.67 —
Evonik Industries AG  EVKIY $10.52 —
0
$10.05B — $500 — $11.25 — $11.25 — $10.05B — 40.46 $0.26 —
Asahi Kasei Corporation  AHKSY $13.86 —
-1.49
$9.41B — $1.32K — $13.8 — $14.31 — $9.41B — 17.11 $0.81 —
Brenntag SE  BNTGY $12.77 —
+0.79
$9.29B — $1.75K — $12.61 — $12.77 — $9.29B — 15.96 $0.8 —
Ganfeng Lithium  GNENF $2.65 —
0
$8.63B — $200 — $2.65 — $2.71 — $8.63B — 0 -$0.14 —
Albemarle  ALB $72.25 —
+0.6
$8.5B — $1.56M — $70.33 — $73.64 — $8.5B — 0 -$11.19 —
Axalta Coating Systems  AXTA $33.82 —
+1.32
$7.38B — $1.47M — $33.1 — $33.88 — $7.38B — 19.00 $1.78 —
AGC Inc.  ASGLY $6.01 —
+2.74
$6.46B — $5 — $5.85 — $5.85 — $6.46B — 0 -$0.59 —
Celanese  CE $56.58 —
+1.62
$6.32B — $1.8M — $54.78 — $56.98 — $6.32B — 0 -$13.85 —
Arkema S.A.  ARKAY $77.13 —
+0.71
$5.83B — $42 — $76.61 — $77.13 — $5.83B — 15.87 $4.86 —
Element  ESI $22.69 —
+0.53
$5.5B — $1.93M — $22.29 — $22.87 — $5.5B — 22.69 $1 —
Balchem  BCPC $167.35 —
+0.07
$5.44B — $95.7K — $164.64 — $167.79 — $5.44B — 42.58 $3.93 —
NewMarket  NEU $566.27 —
-0.05
$5.37B — $52.87K — $561.32 — $566.27 — $5.37B — 11.74 $48.21 —
Croda International Plc  COIHY $18.7 —
-1.06
$5.23B — $3.3K — $18.43 — $18.78 — $5.23B — 17.31 $1.08 —
Cabot  CBT $84.35 —
+0.42
$4.57B — $215.34K — $82.67 — $84.42 — $4.57B — 11.23 $7.51 —
Sumitomo Chemical Company  SOMMY $12.14 —
+0.58
$3.97B — $27.85K — $12.1 — $12.28 — $3.97B — 0 -$3.54 —
Solvay SA  SLVYY $3.47 —
-1.98
$3.65B — $6.52K — $3.44 — $3.47 — $3.65B — 15.08 $0.23 —
Avient  AVNT $37.87 —
+2.68
$3.47B — $595.52K — $36.46 — $37.97 — $3.47B — 20.58 $1.84 —
WD-40 Company  WDFC $247.84 —
+1.23
$3.36B — $94.36K — $243.35 — $248.86 — $3.36B — 47.57 $5.21 —
Sensient  SXT $75.67 —
+0.92
$3.21B — $307.35K — $73.68 — $75.81 — $3.21B — 25.73 $2.94 —
H.B. Fuller Company  FUL $58.04 —
+1.5
$3.15B — $503.45K — $56.05 — $58.15 — $3.15B — 29.16 $1.99 —
Dyno Nobel Limited  INCZY $1.5 —
-11.76
$2.9B — $1.25K — $1.5 — $1.52 — $2.9B — 0 -$0.16 —
Olin  OLN $24.7 —
+3.83
$2.84B — $1.08M — $23.45 — $24.72 — $2.84B — 27.14 $0.91 —
Ashland  ASH $57.87 —
+0.16
$2.73B — $542.1K — $56.62 — $57.98 — $2.73B — 0 -$0.1 —
Huntsman  HUN $15.52 —
+0.58
$2.7B — $2.92M — $15.28 — $15.66 — $2.7B — 0 -$0.94 —
Sasol Limited  SSL $4.14 —
-4.17
$2.61B — $593.7K — $4.11 — $4.2 — $2.61B — 0 -$4.22 —
Innospec  IOSP $95.65 —
+1.17
$2.4B — $145.42K — $93.55 — $95.85 — $2.4B — 67.35 $1.42 —
Hawkins  HWKN $110.66 —
+2.1
$2.32B — $71.11K — $106.1 — $110.66 — $2.32B — 28.30 $3.91 —
Methanex  MEOH $34.05 —
-0.84
$2.29B — $349.75K — $33.97 — $34.78 — $2.29B — 14.24 $2.39 —
Quaker Chemical  KWR $124.36 —
+0.56
$2.2B — $129.65K — $119.57 — $124.42 — $2.2B — 19.10 $6.51 —
Minerals  MTX $63.06 —
+1.17
$2.01B — $171.6K — $61.62 — $63.2 — $2.01B — 12.19 $5.17 —
The Chemours Company  CC $13.06 —
+0.77
$1.95B — $4.55M — $12.65 — $13.23 — $1.95B — 22.91 $0.57 —
Perimeter  PRM $10.49 —
+2.84
$1.57B — $908.03K — $10.01 — $10.49 — $1.57B — 0 -$0.04 —
Braskem  BAK $3.7 —
-0.27
$1.54B — $346.05K — $3.64 — $3.75 — $1.54B — 0 -$4.93 —
Ingevity  NGVT $39.54 —
+1.78
$1.44B — $163.88K — $38.15 — $39.62 — $1.44B — 0 -$11.84 —
Select Water Solutions, Inc.  WTTR $10.83 —
+2.27
$1.3B — $1.07M — $10.43 — $10.87 — $1.3B — 36.10 $0.3 —
Stepan Company  SCL $54.55 —
+0.66
$1.23B — $72.78K — $53.42 — $54.62 — $1.23B — 24.79 $2.2 —
Tronox  TROX $6.87 —
+1.48
$1.09B — $1.74M — $6.58 — $6.88 — $1.09B — 0 -$0.31 —
Kronos Worldwide  KRO $7.42 —
+0.54
$853.57M — $181.76K — $7.26 — $7.45 — $853.57M — 9.89 $0.75 —
Westlake Chemical Partners LP  WLKP $23.22 —
-0.09
$818.24M — $11.35K — $23.14 — $23.29 — $818.24M — 13.11 $1.77 —
Chemtrade Logistics Income Fund  CGIFF $6.75 —
0
$794.55M — $100 — $6.65 — $6.65 — $794.55M — 9.24 $0.73 —
Ecovyst  ECVT $6.46 —
+4.36
$758.19M — $708.66K — $6.14 — $6.48 — $758.19M — 0 -$0.06 —
Orion  OEC $12.57 —
-0.63
$712.14M — $579.73K — $12.08 — $12.6 — $712.14M — 16.53 $0.76 —
Oil-Dri Corporation of America  ODC $46.41 —
-0.43
$677.13M — $25.88K — $45.73 — $46.54 — $677.13M — 14.87 $3.12 —
REX American Resources  REX $38.31 —
-0.29
$651.76M — $220.9K — $37.53 — $39.17 — $651.76M — 11.60 $3.3 —
AdvanSix  ASIX $22.54 —
+0.49
$602.81M — $174.25K — $22.05 — $22.55 — $602.81M — 13.91 $1.62 —
Koppers  KOP $27.89 —
+0.72
$561.68M — $99.97K — $27.08 — $28.04 — $561.68M — 11.33 $2.46 —
LSB Industries  LXU $6.56 —
+0.31
$469.83M — $347.46K — $6.37 — $6.58 — $469.83M — 0 -$0.27 —
Valhi  VHI $16.22 —
+0.68
$458.94M — $19.8K — $16.22 — $17.04 — $458.94M — 4.27 $3.79 —
Rayonier Advanced Materials  RYAM $5.73 —
+1.42
$382.49M — $370.69K — $5.61 — $5.78 — $382.49M — 0 -$0.64 —
Green Plains  GPRE $5.01 —
+3.3
$324.29M — $720.79K — $4.73 — $5.04 — $324.29M — 0 -$1.29 —
NanoXplore  NNXPF $1.64 —
-0.61
$279.8M — $3.65K — $1.64 — $1.65 — $279.8M — 0 -$0.04 —
Hudson  HDSN $6.16 —
+1.99
$271.19M — $477.9K — $5.98 — $6.21 — $271.19M — 11.84 $0.52 —
Gevo  GEVO $1.13 —
-0.88
$270.76M — $2.46M — $1.1 — $1.17 — $270.76M — 0 -$0.34 —
Neo Performance Materials  NOPMF $6.13 —
0
$256.02M — $2.9K — $5.76 — $5.95 — $256.02M — 0 -$0.31 —
FutureFuel  FF $4.15 —
+5.87
$181.62M — $632.58K — $3.92 — $4.16 — $181.62M — 11.85 $0.35 —
Nanophase  NANX $2.06 —
-0.96
$144.19M — $5.51K — $2.06 — $2.08 — $144.19M — 29.42 $0.07 —
Trinseo  TSE $3.89 —
+2.91
$138.02M — $128.55K — $3.69 — $3.9 — $138.02M — 0 -$9.86 —
Core Molding  CMT $15.78 —
+0.64
$135.94M — $35.87K — $15.26 — $15.78 — $135.94M — 10.45 $1.51 —
Lightwave Logic  LWLG $1 —
+2.55
$124.61M — $784.23K — $0.9499 — $1.01 — $124.61M — 0 -$0.19 —
Origin Materials, Inc.  ORGN $0.68 —
+2.05
$101.99M — $836.38K — $0.64 — $0.6899 — $101.99M — 0 -$0.58 —
Northern  NTIC $10.45 —
+0.19
$98.97M — $21.65K — $10.35 — $10.6 — $98.97M — 20.09 $0.52 —
Kraig Biocraft Laboratories  KBLB $0.08999 —
0
$92.88M — $270.96K — $0.08999 — $0.08999 — $92.88M — 0 $0 —
Alto Ingredients  ALTO $1.12 —
0
$85.81M — $637.9K — $1.11 — $1.14 — $85.81M — 0 -$0.82 —
BioLargo  BLGO $0.28 —
+4.54
$84.24M — $68.24K — $0.27 — $0.28 — $84.24M — 0 -$0.02 —
Flexible  FSI $4.87 —
-4.13
$60.66M — $47.38K — $4.85 — $5.11 — $60.66M — 14.75 $0.33 —
Iofina  IOFNF $0.2999 —
0
$57.56M — $10K — $0.2999 — $0.2999 — $57.56M — 15.00 $0.02 —
Loop Industries  LOOP $1.11 —
+0.91
$52.86M — $27.37K — $1.1 — $1.2 — $52.86M — 0 -$0.56 —
Nano One Materials  NNOMF $0.45 —
+4.65
$51.11M — $910 — $0.45 — $0.45 — $51.11M — 0 -$0.18 —
Graphene Manufacturing  GMGMF $0.4799 —
+5.01
$48.29M — $2.5K — $0.4799 — $0.4799 — $48.29M — 0 -$0.05 —
General Enterprise Ventures  GEVI $1.3 —
+13.04
$47.84M — $11.69K — $1.15 — $1.3 — $47.84M — 0 -$0.09 —
Blue Biofuels  BIOF $0.1199 —
-1.32
$35.68M — $61.25K — $0.1199 — $0.1199 — $35.68M — 0 -$0.01 —
Greystone Logistics  GLGI $1.05 —
+5
$29.69M — $6.2K — $1.02 — $1.05 — $29.69M — 17.50 $0.06 —
First Graphene  FGPHF $0.04 —
-5.26
$26.95M — $60K — $0.02999 — $0.04 — $26.95M — 0 $0 —
Starco Brands  STCB $0.04 —
-20
$25.9M — $28.45K — $0.02999 — $0.04 — $25.9M — 0 -$0.13 —
California Nanotechnologies  CANOF $0.5699 —
-2.43
$24.72M — $1K — $0.5699 — $0.5699 — $24.72M — 0 -$0.01 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here