Country: United States Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (49)
- {{country.name}}
- All countries
- United States (49)
- Argentina (1)
- Australia (3)
- Austria (4)
- Belgium (2)
- Brazil (13)
- Canada (5)
- Chile (1)
- China (160)
- Finland (1)
- France (4)
- Germany (66)
- Greece (1)
- Hong Kong (12)
- Hungary (1)
- India (80)
- Indonesia (10)
- Israel (1)
- Japan (32)
- Malaysia (4)
- Mexico (6)
- Poland (2)
- Qatar (1)
- Russia (5)
- Singapore (4)
- South Korea (47)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (1)
- Taiwan (19)
- Thailand (14)
- Turkey (3)
- United Kingdom (6)
All exchanges
Basic Materials (49)
- {{item.name}}
- All sectors
- Basic Materials (49)
Chemicals (49)
- {{item.name}}
- All Industries
- Agricultural Inputs (40)
- Building Materials (51)
- Chemicals (49)
- Specialty Chemicals (164)
- Lumber & Wood Production (18)
- Paper & Paper Products (19)
- Aluminum (11)
- Copper (31)
- Other Industrial Metals & Mining (540)
- Gold (345)
- Silver (25)
- Other Precious Metals & Mining (158)
- Coking Coal (11)
- Steel (58)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$21.52 — |
+3.16
|
$80.03B — | $150.00 — | $21.52 — | $21.52 — | $80.03B — | 27.24 | $0.79 — | ||
Shin-Etsu Chemical
SHECF
US
|
$42.18 — |
-1.01
|
$78.44B — | $100.00 — | $46.50 — | $46.50 — | $78.44B — | 26.69 | $1.58 — | ||
BASF SE
BASFY
US
|
$14.05 — |
-0.07
|
$49.70B — | $1.01K — | $14.07 — | $14.12 — | $49.70B — | 28.67 | $0.49 — | ||
Dow
DOW
US
|
$34.80 — |
+1.64
|
$25.08B — | $414.60K — | $34.63 — | $35.10 — | $25.08B — | 0 | -$4.00 — | ||
Ganfeng Lithium
GNENF
US
|
$7.10 — |
0
|
$14.89B — | $1.74K — | $7.00 — | $7.10 — | $14.89B — | 26.29 | $0.27 — | ||
Celanese
CE
US
|
$51.70 — |
+2.63
|
$5.67B — | $40.95K — | $50.81 — | $51.80 — | $5.67B — | 0 | -$9.86 — | ||
Methanex
MEOH
US
|
$59.88 — |
+2.05
|
$4.63B — | $185.03K — | $59.07 — | $59.91 — | $4.63B — | 0 | -$0.73 — | ||
|
Solvay SA
SLVYY
US
|
$3.01 — |
+1.69
|
$3.20B — | $46.00 — | $3.01 — | $3.01 — | $3.20B — | 0 | -$0.03 — | ||
Olin
OLN
US
|
$24.50 — |
+2.4
|
$2.79B — | $38.25K — | $24.30 — | $24.52 — | $2.79B — | 0 | -$1.62 — | ||
|
Huntsman
HUN
US
|
$14.63 — |
+2.85
|
$2.57B — | $97.79K — | $14.44 — | $14.68 — | $2.57B — | 0 | -$1.88 — | ||
REX American Resources
REX
US
|
$44.07 — |
+0.55
|
$1.45B — | $4.89K — | $43.82 — | $44.16 — | $1.45B — | 15.73 | $2.80 — | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$11.72 — |
+0.17
|
$1.31B — | $1.40K — | $11.55 — | $11.74 — | $1.31B — | 15.83 | $0.74 — | ||
Tronox
TROX
US
|
$7.67 — |
+7.22
|
$1.22B — | $195.68K — | $7.48 — | $7.70 — | $1.22B — | 0 | -$2.92 — | ||
|
Green Plains
GPRE
US
|
$14.76 — |
-1.2
|
$1.03B — | $51.83K — | $14.76 — | $15.08 — | $1.03B — | 0 | -$0.18 — | ||
Braskem
BAK
US
|
$3.94 — |
+7.2
|
$891.39M — | $789.28K — | $3.85 — | $4.06 — | $891.39M — | 0 | -$4.42 — | ||
LSB Industries
LXU
US
|
$12.04 — |
+1.35
|
$866.14M — | $52.52K — | $11.97 — | $12.18 — | $866.14M — | 19.11 | $0.63 — | ||
Westlake Chemical Partners LP
WLKP
US
|
$23.28 — |
0
|
$820.52M — | $1.24K — | $23.29 — | $23.43 — | $820.52M — | 14.19 | $1.64 — | ||
|
AdvanSix
ASIX
US
|
$21.73 — |
+1.4
|
$585.82M — | $3.55K — | $21.79 — | $21.83 — | $585.82M — | 60.36 | $0.36 — | ||
Rayonier Advanced Materials
RYAM
US
|
$8.13 — |
+2.33
|
$548.28M — | $5.85K — | $8.03 — | $8.13 — | $548.28M — | 0 | -$7.10 — | ||
Valhi
VHI
US
|
$14.49 — |
+1.9
|
$410.10M — | $364.00 — | $14.01 — | $14.56 — | $410.10M — | 0 | -$2.54 — | ||
|
NanoXplore
NNXPF
US
|
$1.25 — |
0
|
$226.86M — | $181.00 — | $1.20 — | $1.25 — | $226.86M — | 0 | -$0.06 — | ||
|
BioLargo
BLGO
US
|
$0.14 — |
-6.67
|
$44.92M — | $115.49K — | $0.12 — | $0.14 — | $44.92M — | 0 | -$0.05 — | ||
First Graphene
FGPHF
US
|
$0.04 — |
-2.22
|
$38.75M — | $94.48K — | $0.04 — | $0.04 — | $38.75M — | 0 | -$0.01 — | ||
|
Gulf Resources
GURE
US
|
$4.28 — |
0
|
$6.59M — | $260.00 — | $4.28 — | $4.70 — | $6.59M — | 0 | -$49.34 — | ||
Origin Materials, Inc.
ORGN
US
|
$1.14 — |
-6.56
|
$6.27M — | $51.38K — | $1.11 — | $1.19 — | $6.27M — | 0 | -$48.42 — | ||
Energy and Environmental Services
EESE
US
|
$0.09 — |
+2.97
|
$4.85M — | $25.50K — | $0.09 — | $0.09 — | $4.85M — | 0 | -$0.90 — | ||
|
Angstrom
AGTT
US
|
$0.03 — |
0
|
$1.09M — | $407.50K — | $0.04 — | $0.06 — | $1.09M — | 0 | -$0.03 — | ||
BASF SE
BFFAF
US
|
$56.05 — |
0
|
$49.57B — | $100.00 — | $61.50 — | $61.50 — | $49.57B — | 28.45 | $1.97 — | ||
Resonac
SHWDY
US
|
$102.55 — |
0
|
$18.56B — | $15.00 — | $106.21 — | $117.07 — | $18.56B — | 102.54 | $1.00 — | ||
|
Resonac
SHWDF
US
|
$101.00 — |
-1.37
|
$18.28B — | $200.00 — | $99.95 — | $101.00 — | $18.28B — | 101.00 | $1.00 — | ||
|
Nippon Sanso
TYNPF
US
|
$34.17 — |
+8.72
|
$14.79B — | $100.00 — | $38.80 — | $38.80 — | $14.79B — | 19.08 | $1.79 — | ||
|
Ganfeng Lithium
GNENY
US
|
$6.80 — |
-2.86
|
$14.26B — | $100.00 — | $7.00 — | $7.00 — | $14.26B — | 25.18 | $0.27 — | ||
|
Sumitomo Chemical Company
SOMMF
US
|
$3.64 — |
0
|
$6.02B — | $100.00 — | $3.01 — | $3.01 — | $6.02B — | 15.83 | $0.23 — | ||
|
Sumitomo Chemical Company
SOMMY
US
|
$17.31 — |
-3.08
|
$5.72B — | $300.00 — | $17.00 — | $17.00 — | $5.72B — | 14.92 | $1.16 — | ||
|
Nissan Chemical
NNCHY
US
|
$41.93 — |
-14.19
|
$5.62B — | $1.00 — | $48.86 — | $48.86 — | $5.62B — | 20.15 | $2.08 — | ||
|
Tosoh
TOSCF
US
|
$16.00 — |
0
|
$4.93B — | $200.00 — | $16.00 — | $16.00 — | $4.93B — | 20.25 | $0.79 — | ||
|
Indorama Ventures Public Company
INDOY
US
|
$7.03 — |
0
|
$3.95B — | $102.00 — | $7.03 — | $7.40 — | $3.95B — | 0 | -$0.53 — | ||
|
Kuraray
KURRF
US
|
$12.30 — |
+20.88
|
$3.71B — | $1.00 — | $12.30 — | $12.30 — | $3.71B — | 82.00 | $0.15 — | ||
|
Solvay SA
SVYSF
US
|
$30.50 — |
+4.17
|
$3.19B — | $50.00 — | $30.12 — | $30.12 — | $3.19B — | 0 | -$0.30 — | ||
Kuraray Co., Ltd.
KURRY
US
|
$30.96 — |
0
|
$3.11B — | $200.00 — | $32.52 — | $32.52 — | $3.11B — | 70.36 | $0.44 — | ||
|
Kemira Oyj
KOYJF
US
|
$21.34 — |
0
|
$3.10B — | $5.00 — | $19.60 — | $19.60 — | $3.10B — | 16.93 | $1.26 — | ||
|
Robertet SA
RBTEF
US
|
$970.00 — |
0
|
$2.03B — | $2.00 — | $940.00 — | $940.00 — | $2.03B — | 17.79 | $54.51 — | ||
|
Nippon Kayaku
NPKYY
US
|
$13.16 — |
0
|
$1.95B — | $411.00 — | $13.16 — | $13.16 — | $1.95B — | 13.02 | $1.01 — | ||
|
Denka Company
DENKF
US
|
$18.24 — |
0
|
$1.57B — | $1.00K — | $17.75 — | $17.75 — | $1.57B — | 0 | -$0.87 — | ||
|
SGL Carbon SE
SGLFF
US
|
$5.46 — |
0
|
$667.60M — | $1.00K — | $5.30 — | $5.30 — | $667.60M — | 0 | -$0.75 — | ||
|
Hazer
HZRGF
US
|
$0.25 — |
0
|
$67.23M — | $5.00K — | $0.22 — | $0.22 — | $67.23M — | 0 | -$0.02 — | ||
|
Vulcan
VULC
US
|
$0.01 — |
0
|
$56.46M — | $10.31K — | $0.06 — | $0.06 — | $56.46M — | 0 | $0.00 — | ||
AlumiFuel Power
AFPW
US
|
$0.00 — |
0
|
$141.09K — | $2.00 — | $0.00 — | $0.00 — | $141.09K — | 0 | $0.00 — | ||
|
A. Schulman, Inc.
SLMNP
US
|
$855.00 — |
0
|
$0.00 — | $3.00 — | $857.00 — | $857.00 — | $0.00 — | 939.56 | $0.91 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}