$2.24T
Total marketcap
$79.02B
Total volume
BTC 56.33%     ETH 8.91%
Dominance

Country: United States Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. SHECY US $21.52
+3.16
$80.03B $150.00 $21.52 $21.52 $80.03B 27.24 $0.79
Shin-Etsu Chemical Shin-Etsu Chemical SHECF US $42.18
-1.01
$78.44B $100.00 $46.50 $46.50 $78.44B 26.69 $1.58
BASF SE BASF SE BASFY US $14.05
-0.07
$49.70B $1.01K $14.07 $14.12 $49.70B 28.67 $0.49
Dow Dow DOW US $34.80
+1.64
$25.08B $414.60K $34.63 $35.10 $25.08B 0 -$4.00
us Ganfeng Lithium GNENF US $7.10
0
$14.89B $1.74K $7.00 $7.10 $14.89B 26.29 $0.27
Celanese Celanese CE US $51.70
+2.63
$5.67B $40.95K $50.81 $51.80 $5.67B 0 -$9.86
Methanex Methanex MEOH US $59.88
+2.05
$4.63B $185.03K $59.07 $59.91 $4.63B 0 -$0.73
us Solvay SA SLVYY US $3.01
+1.69
$3.20B $46.00 $3.01 $3.01 $3.20B 0 -$0.03
Olin Olin OLN US $24.50
+2.4
$2.79B $38.25K $24.30 $24.52 $2.79B 0 -$1.62
us Huntsman HUN US $14.63
+2.85
$2.57B $97.79K $14.44 $14.68 $2.57B 0 -$1.88
REX American Resources REX American Resources REX US $44.07
+0.55
$1.45B $4.89K $43.82 $44.16 $1.45B 15.73 $2.80
Chemtrade Logistics Income Fund Chemtrade Logistics Income Fund CGIFF US $11.72
+0.17
$1.31B $1.40K $11.55 $11.74 $1.31B 15.83 $0.74
Tronox Tronox TROX US $7.67
+7.22
$1.22B $195.68K $7.48 $7.70 $1.22B 0 -$2.92
us Green Plains GPRE US $14.76
-1.2
$1.03B $51.83K $14.76 $15.08 $1.03B 0 -$0.18
Braskem Braskem BAK US $3.94
+7.2
$891.39M $789.28K $3.85 $4.06 $891.39M 0 -$4.42
LSB Industries LSB Industries LXU US $12.04
+1.35
$866.14M $52.52K $11.97 $12.18 $866.14M 19.11 $0.63
Westlake Chemical Partners LP Westlake Chemical Partners LP WLKP US $23.28
0
$820.52M $1.24K $23.29 $23.43 $820.52M 14.19 $1.64
us AdvanSix ASIX US $21.73
+1.4
$585.82M $3.55K $21.79 $21.83 $585.82M 60.36 $0.36
Rayonier Advanced Materials Rayonier Advanced Materials RYAM US $8.13
+2.33
$548.28M $5.85K $8.03 $8.13 $548.28M 0 -$7.10
Valhi Valhi VHI US $14.49
+1.9
$410.10M $364.00 $14.01 $14.56 $410.10M 0 -$2.54
us NanoXplore NNXPF US $1.25
0
$226.86M $181.00 $1.20 $1.25 $226.86M 0 -$0.06
us BioLargo BLGO US $0.14
-6.67
$44.92M $115.49K $0.12 $0.14 $44.92M 0 -$0.05
First Graphene First Graphene FGPHF US $0.04
-2.22
$38.75M $94.48K $0.04 $0.04 $38.75M 0 -$0.01
us Gulf Resources GURE US $4.28
0
$6.59M $260.00 $4.28 $4.70 $6.59M 0 -$49.34
Origin Materials, Inc. Origin Materials, Inc. ORGN US $1.14
-6.56
$6.27M $51.38K $1.11 $1.19 $6.27M 0 -$48.42
Energy and Environmental Services Energy and Environmental Services EESE US $0.09
+2.97
$4.85M $25.50K $0.09 $0.09 $4.85M 0 -$0.90
us Angstrom AGTT US $0.03
0
$1.09M $407.50K $0.04 $0.06 $1.09M 0 -$0.03
BASF SE BASF SE BFFAF US $56.05
0
$49.57B $100.00 $61.50 $61.50 $49.57B 28.45 $1.97
Resonac Resonac SHWDY US $102.55
0
$18.56B $15.00 $106.21 $117.07 $18.56B 102.54 $1.00
us Resonac SHWDF US $101.00
-1.37
$18.28B $200.00 $99.95 $101.00 $18.28B 101.00 $1.00
us Nippon Sanso TYNPF US $34.17
+8.72
$14.79B $100.00 $38.80 $38.80 $14.79B 19.08 $1.79
us Ganfeng Lithium GNENY US $6.80
-2.86
$14.26B $100.00 $7.00 $7.00 $14.26B 25.18 $0.27
us Sumitomo Chemical Company SOMMF US $3.64
0
$6.02B $100.00 $3.01 $3.01 $6.02B 15.83 $0.23
us Sumitomo Chemical Company SOMMY US $17.31
-3.08
$5.72B $300.00 $17.00 $17.00 $5.72B 14.92 $1.16
us Nissan Chemical NNCHY US $41.93
-14.19
$5.62B $1.00 $48.86 $48.86 $5.62B 20.15 $2.08
us Tosoh TOSCF US $16.00
0
$4.93B $200.00 $16.00 $16.00 $4.93B 20.25 $0.79
us Indorama Ventures Public Company INDOY US $7.03
0
$3.95B $102.00 $7.03 $7.40 $3.95B 0 -$0.53
us Kuraray KURRF US $12.30
+20.88
$3.71B $1.00 $12.30 $12.30 $3.71B 82.00 $0.15
us Solvay SA SVYSF US $30.50
+4.17
$3.19B $50.00 $30.12 $30.12 $3.19B 0 -$0.30
Kuraray Co., Ltd. Kuraray Co., Ltd. KURRY US $30.96
0
$3.11B $200.00 $32.52 $32.52 $3.11B 70.36 $0.44
us Kemira Oyj KOYJF US $21.34
0
$3.10B $5.00 $19.60 $19.60 $3.10B 16.93 $1.26
us Robertet SA RBTEF US $970.00
0
$2.03B $2.00 $940.00 $940.00 $2.03B 17.79 $54.51
us Nippon Kayaku NPKYY US $13.16
0
$1.95B $411.00 $13.16 $13.16 $1.95B 13.02 $1.01
us Denka Company DENKF US $18.24
0
$1.57B $1.00K $17.75 $17.75 $1.57B 0 -$0.87
us SGL Carbon SE SGLFF US $5.46
0
$667.60M $1.00K $5.30 $5.30 $667.60M 0 -$0.75
us Hazer HZRGF US $0.25
0
$67.23M $5.00K $0.22 $0.22 $67.23M 0 -$0.02
us Vulcan VULC US $0.01
0
$56.46M $10.31K $0.06 $0.06 $56.46M 0 $0.00
AlumiFuel Power AlumiFuel Power AFPW US $0.00
0
$141.09K $2.00 $0.00 $0.00 $141.09K 0 $0.00
us A. Schulman, Inc. SLMNP US $855.00
0
$0.00 $3.00 $857.00 $857.00 $0.00 939.56 $0.91
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency