Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Total marketcap
$151.09B
Total volume
BTC 61.29%   •   ETH 7.15%
Dominance

Country: United States Industry: Chemicals Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (65)
All exchanges
All sectors
Chemicals (65)
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $446.3 —
-1.83
$212.03B — $1.07M — $445.7 — $457.81 — $212.03B — 32.86 $13.64 —
L'Air Liquide S.A.  AIQUY $39.46 —
-1.35
$113.77B — $3.09K — $39.45 — $39.79 — $113.77B — 30.35 $1.3 —
The Sherwin-Williams Company  SHW $331.54 —
-0.13
$83.38B — $822.25K — $330.87 — $340.34 — $83.38B — 31.39 $10.56 —
Ecolab  ECL $237.98 —
+0.49
$67.5B — $503.31K — $236 — $241.51 — $67.5B — 32.33 $7.36 —
Air Products and Chemicals  APD $266.12 —
+0.29
$59.21B — $486.91K — $263.85 — $273.46 — $59.21B — 15.40 $17.27 —
Shin-Etsu Chemical Co., Ltd.  SHECY $13.36 —
+0.23
$52.37B — $6.93K — $13.27 — $13.47 — $52.37B — 13.77 $0.97 —
Shin-Etsu Chemical  SHECF $24.81 —
0
$51.82B — $9.4K — $26.45 — $27.35 — $51.82B — 12.85 $1.93 —
BASF SE  BASFY $12.51 —
+0.56
$44.66B — $25.83K — $12.45 — $12.64 — $44.66B — 30.51 $0.41 —
Givaudan SA  GVDNY $92.77 —
-0.47
$43.21B — $2.92K — $91.25 — $92.77 — $43.21B — 32.10 $2.89 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
0
$39.83B — $7.5K — $0.39 — $0.4199 — $39.83B — 0 $0 —
Sika AG  SXYAY $24.02 —
+1.14
$38.76B — $1.64K — $23.83 — $24.27 — $38.76B — 25.28 $0.95 —
Novonesis A/S  NVZMY $62.1 —
-0.4
$29.14B — $3.05K — $62.1 — $62.46 — $29.14B — 81.71 $0.76 —
DuPont de Nemours, Inc.  DD $63.91 —
+3.34
$26.74B — $2.67M — $63.29 — $65.83 — $26.74B — 36.10 $1.77 —
PPG Industries  PPG $102.58 —
+0.79
$23.28B — $811.74K — $101.63 — $105.96 — $23.28B — 17.93 $5.72 —
Dow  DOW $29.13 —
+0.43
$20.56B — $6.79M — $28.86 — $30.74 — $20.56B — 18.55 $1.57 —
International Flavors & Fragrances  IFF $76.34 —
+2.28
$19.52B — $955.69K — $75.33 — $77.06 — $19.52B — 80.35 $0.95 —
LyondellBasell Industries  LYB $58.34 —
+0.34
$18.83B — $2.01M — $57.79 — $61.06 — $18.83B — 14.09 $4.14 —
Symrise AG  SYIEY $27.25 —
-1.59
$15.24B — $4.01K — $27.1 — $27.7 — $15.24B — 34.06 $0.8 —
RPM  RPM $103.72 —
-0.29
$13.32B — $362.34K — $103.3 — $108.59 — $13.32B — 20.78 $4.99 —
Covestro AG  COVTY $33.43 —
-0.42
$12.62B — $4 — $33.41 — $33.49 — $12.62B — 0 -$0.8 —
Westlake  WLK $93.13 —
-0.28
$11.97B — $326.89K — $92.57 — $98.5 — $11.97B — 20.07 $4.64 —
Nitto Denko Corporation  NDEKY $16.83 —
-2.6
$11.7B — $5 — $16.83 — $16.83 — $11.7B — 12.94 $1.3 —
Akzo Nobel N.V.  AKZOY $20.89 —
+5.83
$10.7B — $32.71K — $20.81 — $21.3 — $10.7B — 17.40 $1.2 —
Avantor  AVTR $15.7 —
+2.75
$10.7B — $3.94M — $15.52 — $16.17 — $10.7B — 15.09 $1.04 —
Evonik Industries AG  EVKIY $11.25 —
+9.22
$10.49B — $160 — $11.14 — $11.25 — $10.49B — 41.66 $0.27 —
Sociedad Química y Minera de Chile  SQM $35.51 —
+0.58
$9.74B — $509.67K — $35.21 — $36.77 — $9.74B — 0 -$1.42 —
Brenntag SE  BNTGY $12.92 —
+1.81
$9.33B — $6.13K — $12.92 — $13.11 — $9.33B — 15.19 $0.85 —
Eastman Chemical Company  EMN $79.42 —
+0.16
$9.17B — $768K — $78.98 — $82.99 — $9.17B — 10.35 $7.67 —
Asahi Kasei Corporation  AHKSY $13.47 —
-0.22
$9.15B — $2.88K — $13.5 — $13.53 — $9.15B — 15.84 $0.85 —
Axalta Coating Systems  AXTA $32.06 —
+1.66
$7.01B — $1.09M — $31.6 — $32.96 — $7.01B — 18.00 $1.78 —
Albemarle  ALB $56.47 —
+3.1
$6.64B — $2.12M — $55.55 — $59.93 — $6.64B — 0 -$11.19 —
AGC Inc.  ASGLY $6.06 —
0
$6.43B — $122 — $6.06 — $6.06 — $6.43B — 0 -$0.62 —
Fuchs SE  FUPBY $12.1 —
+0.75
$6.35B — $376 — $12.08 — $12.1 — $6.35B — 18.61 $0.65 —
NewMarket  NEU $578.07 —
+1.55
$5.48B — $20.21K — $574.86 — $581.73 — $5.48B — 11.98 $48.22 —
Croda International Plc  COIHY $19.64 —
+6.54
$5.48B — $7.02K — $19.46 — $19.8 — $5.48B — 17.68 $1.11 —
Arkema S.A.  ARKAY $71.01 —
-0.63
$5.36B — $10.05K — $70.7 — $71.46 — $5.36B — 13.86 $5.12 —
Balchem  BCPC $158.58 —
+0.68
$5.16B — $80.19K — $157.83 — $161.41 — $5.16B — 40.24 $3.94 —
Element  ESI $19.76 —
+4.72
$4.79B — $2.36M — $19.44 — $20.29 — $4.79B — 19.76 $1 —
Celanese  CE $42.35 —
+1.89
$4.73B — $849.67K — $41.65 — $45.42 — $4.73B — 0 -$13.85 —
Cabot  CBT $78.81 —
-0.57
$4.27B — $135.72K — $78.72 — $82.15 — $4.27B — 10.49 $7.51 —
Solvay SA  SLVYY $3.6 —
+2.27
$3.83B — $100 — $3.6 — $3.6 — $3.83B — 15.00 $0.24 —
Sumitomo Chemical Company  SOMMY $11.25 —
-1.57
$3.71B — $1.07K — $11.38 — $11.43 — $3.71B — 0 -$3.74 —
Sensient  SXT $79.51 —
+1.42
$3.37B — $255.97K — $78.85 — $80.13 — $3.37B — 27.04 $2.94 —
Avient  AVNT $33.19 —
+3.36
$3.04B — $324.73K — $33 — $34.5 — $3.04B — 18.03 $1.84 —
WD-40 Company  WDFC $223.04 —
-0.84
$3.02B — $56.12K — $222.7 — $226.53 — $3.02B — 35.51 $6.28 —
H.B. Fuller Company  FUL $54.44 —
-0.77
$2.95B — $166.97K — $54.28 — $56.75 — $2.95B — 27.35 $1.99 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $158 — $1.59 — $1.59 — $2.65B — 0 -$0.15 —
Hawkins  HWKN $122.78 —
-0.07
$2.57B — $54.33K — $122.1 — $127 — $2.57B — 31.40 $3.91 —
Ashland  ASH $51.84 —
+0.75
$2.45B — $220.91K — $51.56 — $53.8 — $2.45B — 0 -$0.1 —
Olin  OLN $21.15 —
-2.13
$2.43B — $1.06M — $21.11 — $22.76 — $2.43B — 23.24 $0.91 —
Sasol Limited  SSL $3.65 —
0
$2.3B — $724.85K — $3.55 — $3.68 — $2.3B — 0 -$4.12 —
Huntsman  HUN $13.07 —
-0.08
$2.27B — $2.05M — $13 — $13.93 — $2.27B — 0 -$0.94 —
Innospec  IOSP $88.4 —
-0.04
$2.22B — $134.45K — $88.22 — $93.83 — $2.22B — 62.25 $1.42 —
Methanex  MEOH $30.57 —
+6.29
$2.06B — $492.59K — $29.58 — $30.95 — $2.06B — 12.79 $2.39 —
Quaker Chemical  KWR $103.93 —
+0.27
$1.84B — $94.28K — $103.26 — $109.26 — $1.84B — 15.96 $6.51 —
Minerals  MTX $57.31 —
+0.14
$1.82B — $82.39K — $56.97 — $59.3 — $1.82B — 11.08 $5.17 —
The Chemours Company  CC $11.97 —
-0.75
$1.79B — $1.03M — $11.83 — $12.86 — $1.79B — 21.00 $0.57 —
Braskem  BAK $4.02 —
+5.1
$1.57B — $693.27K — $3.92 — $4.13 — $1.57B — 0 -$4.84 —
Perimeter  PRM $10.11 —
+1.61
$1.5B — $509.97K — $9.98 — $10.3 — $1.5B — 0 -$0.04 —
Ingevity  NGVT $32.3 —
+1.99
$1.18B — $94.33K — $32.19 — $34.16 — $1.18B — 0 -$11.84 —
Stepan Company  SCL $48.85 —
-0.38
$1.1B — $77.07K — $48.58 — $51.52 — $1.1B — 22.20 $2.2 —
Select Water Solutions, Inc.  WTTR $8.51 —
+1.19
$1.02B — $899.95K — $8.44 — $8.89 — $1.02B — 28.36 $0.3 —
Tronox  TROX $5.49 —
+1.2
$869.16M — $1.22M — $5.4 — $5.94 — $869.16M — 0 -$0.31 —
Kronos Worldwide  KRO $7.52 —
+2.45
$865.07M — $123.89K — $7.35 — $7.6 — $865.07M — 10.02 $0.75 —
Westlake Chemical Partners LP  WLKP $23.69 —
+0.23
$834.63M — $12.31K — $23.63 — $23.77 — $834.63M — 13.38 $1.77 —
Chemtrade Logistics Income Fund  CGIFF $6.78 —
-3.83
$787.91M — $6 — $7.05 — $7.05 — $787.91M — 9.03 $0.75 —
Orion  OEC $12.29 —
+0.82
$696.28M — $146.85K — $12.21 — $12.84 — $696.28M — 16.17 $0.76 —
Ecovyst  ECVT $5.83 —
+0.17
$684.36M — $355.85K — $5.78 — $6.04 — $684.36M — 0 -$0.06 —
REX American Resources  REX $40.12 —
-0.86
$682.55M — $69.2K — $39.62 — $41 — $682.55M — 12.15 $3.3 —
D&L Industries, Inc.  DLNDY $2.05 —
0
$670.93M — $4.33K — $2.05 — $2.05 — $670.93M — 13.66 $0.15 —
Oil-Dri Corporation of America  ODC $41.9 —
-0.05
$611.33M — $19.4K — $41.9 — $42.93 — $611.33M — 13.42 $3.12 —
AdvanSix  ASIX $20.7 —
-1.33
$553.6M — $81.73K — $20.68 — $21.9 — $553.6M — 12.77 $1.62 —
Koppers  KOP $24.82 —
+0.69
$499.85M — $98.88K — $24.64 — $25.67 — $499.85M — 10.08 $2.46 —
Valhi  VHI $16.69 —
+1.46
$472.24M — $2.94K — $16.47 — $17.08 — $472.24M — 4.40 $3.79 —
LSB Industries  LXU $5.27 —
+4.05
$378.43M — $410.94K — $5.22 — $5.42 — $378.43M — 0 -$0.27 —
Neo Performance Materials  NOPMF $7.44 —
+1.22
$310.82M — $620 — $7.33 — $7.49 — $310.82M — 0 -$0.31 —
NanoXplore  NNXPF $1.73 —
+0.41
$294.77M — $3.1K — $1.7 — $1.72 — $294.77M — 0 -$0.04 —
Rayonier Advanced Materials  RYAM $4.41 —
+0.57
$294.04M — $342.77K — $4.33 — $4.63 — $294.04M — 0 -$0.64 —
Gevo  GEVO $1.18 —
-1.26
$281.54M — $2.63M — $1.17 — $1.23 — $281.54M — 0 -$0.34 —
Hudson  HDSN $5.36 —
+1.43
$235.78M — $258.21K — $5.27 — $5.43 — $235.78M — 10.29 $0.52 —
Green Plains  GPRE $3.47 —
-1
$224.61M — $758.61K — $3.33 — $3.67 — $224.61M — 0 -$1.29 —
FutureFuel  FF $3.95 —
-1.25
$173.03M — $150.53K — $3.95 — $4.11 — $173.03M — 11.28 $0.35 —
Nanophase  NANX $2.24 —
0
$157.03M — $48.2K — $1.36 — $1.73 — $157.03M — 32.00 $0.07 —
Core Molding  CMT $15.07 —
-0.82
$139.47M — $22.76K — $14.94 — $15.36 — $139.47M — 9.97 $1.51 —
Trinseo  TSE $3.48 —
+3.26
$123.48M — $73.57K — $3.39 — $3.57 — $123.48M — 0 -$9.86 —
Origin Materials, Inc.  ORGN $0.79 —
+12.25
$117.82M — $1.1M — $0.7299 — $0.8 — $117.82M — 0 -$0.58 —
Lightwave Logic  LWLG $0.91 —
+2.88
$113.14M — $437.09K — $0.89 — $0.9599 — $113.14M — 0 -$0.19 —
Kraig Biocraft Laboratories  KBLB $0.08 —
-2.94
$86.1M — $127.24K — $0.08 — $0.08999 — $86.1M — 0 $0 —
BioLargo  BLGO $0.23 —
+0.88
$69.3M — $59.3K — $0.23 — $0.23 — $69.3M — 0 -$0.01 —
Northern  NTIC $7.29 —
+2.75
$69.02M — $20.42K — $7.11 — $7.3 — $69.02M — 19.17 $0.38 —
General Enterprise Ventures  GEVI $1.25 —
+9.65
$65.47M — $22.61K — $1.2 — $1.28 — $65.47M — 0 -$0.14 —
Alto Ingredients  ALTO $0.8299 —
+4.16
$63.82M — $193.29K — $0.8 — $0.8299 — $63.82M — 0 -$0.82 —
Nano One Materials  NNOMF $0.51 —
+6.72
$57.2M — $37.53K — $0.4899 — $0.54 — $57.2M — 0 -$0.19 —
Loop Industries  LOOP $1.12 —
+0.91
$53.34M — $6.11K — $1.1 — $1.15 — $53.34M — 0 -$0.56 —
Iofina  IOFNF $0.23 —
0
$52.04M — $30K — $0.27 — $0.27 — $52.04M — 11.50 $0.02 —
Graphene Manufacturing  GMGMF $0.4899 —
-1.6
$49.3M — $15.5K — $0.4899 — $0.51 — $49.3M — 0 -$0.05 —
Flexible  FSI $3.78 —
+0.27
$47.81M — $4.62K — $3.76 — $3.87 — $47.81M — 15.75 $0.24 —
Blue Biofuels  BIOF $0.11 —
-10.55
$35.34M — $40K — $0.11 — $0.13 — $35.34M — 0 -$0.01 —
Greystone Logistics  GLGI $1.08 —
+6.93
$30.54M — $21K — $1.02 — $1.08 — $30.54M — 13.50 $0.08 —
Starco Brands  STCB $0.05 —
0
$29.13M — $17.46K — $0.05 — $0.05 — $29.13M — 0 -$0.03 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here