Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Total marketcap
$151.09B
Total volume
BTC 61.29%   •   ETH 7.15%
Dominance

Country: United States Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (119)
All exchanges
All sectors
Utilities-Regulated Electric (119)
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $67.96 —
+1.98
$139.9B — $11.51M — $67.08 — $69.1 — $139.9B — 20.16 $3.37 —
The Southern Company  SO $90.55 —
-1.43
$99.62B — $2.29M — $90.18 — $91.56 — $99.62B — 22.69 $3.99 —
Duke Energy  DUK $120.6 —
-1.58
$93.71B — $1.83M — $120.05 — $122.11 — $93.71B — 21.15 $5.7 —
National Grid plc  NGGTF $14.61 —
0
$71.55B — $100 — $13.98 — $13.98 — $71.55B — 27.05 $0.54 —
National Grid  NGG $71.63 —
-3.66
$70.16B — $899.91K — $71.09 — $71.96 — $70.16B — 26.43 $2.71 —
Duke Energy Corporation  DUK-PA $24.86 —
+0.57
$61.29B — $43.58K — $24.79 — $24.88 — $61.29B — 5.22 $4.76 —
American Electric Power Company  AEP $106.07 —
-1.92
$56.64B — $1.54M — $105.58 — $108.13 — $56.64B — 19.00 $5.58 —
Exelon  EXC $46.41 —
-2.03
$46.85B — $4.35M — $46.25 — $47.21 — $46.85B — 18.94 $2.45 —
Dominion Energy  D $53.21 —
-0.36
$45.35B — $2.53M — $52.95 — $54.5 — $45.35B — 24.18 $2.2 —
Xcel Energy  XEL $70.75 —
-0.9
$40.75B — $3.32M — $70.58 — $72.1 — $40.75B — 20.56 $3.44 —
Public Service Enterprise Group Incorporated  PEG $81.7 —
-0.37
$40.73B — $1.51M — $81.28 — $83.93 — $40.73B — 23.07 $3.54 —
Consolidated Edison  ED $112 —
-1.15
$40.34B — $956.67K — $111.34 — $113.1 — $40.34B — 21.41 $5.23 —
Entergy  ETR $83.76 —
+0.58
$36.08B — $1.62M — $83.49 — $85.11 — $36.08B — 34.18 $2.45 —
WEC Energy  WEC $107.96 —
-1.07
$34.45B — $759.77K — $107.4 — $109.16 — $34.45B — 22.35 $4.83 —
Endesa, S.A.  ELEZY $14.27 —
-1.92
$30.15B — $133 — $14.27 — $14.27 — $30.15B — 14.12 $1.01 —
DTE Energy Company  DTE $135.23 —
-0.42
$28.06B — $788.94K — $134.04 — $136.72 — $28.06B — 19.94 $6.78 —
PPL  PPL $36.1 —
-0.3
$26.68B — $4.42M — $35.86 — $36.65 — $26.68B — 30.08 $1.2 —
Ameren  AEE $98.12 —
-1.04
$26.51B — $300.92K — $97.89 — $99.67 — $26.51B — 22.19 $4.42 —
FirstEnergy  FE $42.39 —
-0.75
$24.46B — $3.16M — $42.03 — $43.02 — $24.46B — 24.93 $1.7 —
Fortis Inc.  FTS $48.2 —
-1.5
$24.17B — $252.45K — $47.9 — $48.89 — $24.17B — 20.59 $2.34 —
CenterPoint Energy  CNP $36.87 —
-1.06
$24.06B — $2.47M — $36.77 — $37.34 — $24.06B — 23.33 $1.58 —
Edison  EIX $58.1 —
+0.48
$22.37B — $1.09M — $57.54 — $58.78 — $22.37B — 17.55 $3.31 —
Hydro One  HRNNF $36.62 —
0
$22.11B — $1K — $36.62 — $36.63 — $22.11B — 26.53 $1.38 —
CMS Energy  CMS $72.75 —
-1.29
$21.76B — $2.18M — $72.46 — $73.64 — $21.76B — 21.84 $3.33 —
Eversource Energy  ES $58.01 —
-0.07
$21.29B — $923.47K — $57.51 — $59.18 — $21.29B — 25.55 $2.27 —
CLP Holdings Limited  CLPHY $8.4 —
+0.24
$21.22B — $71 — $8.4 — $8.4 — $21.22B — 13.99 $0.6 —
Terna S.p.A.  TEZNY $28.62 —
-3.15
$19.14B — $3 — $28.62 — $28.62 — $19.14B — 15.98 $1.79 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.48 —
+1.15
$16.62B — $1.25M — $7.44 — $7.55 — $16.62B — 9.70 $0.77 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.03 —
+0.37
$16.49B — $5.02K — $8 — $8.12 — $16.49B — 10.42 $0.77 —
Evergy  EVRG $67.73 —
-0.92
$15.58B — $798.71K — $67.54 — $68.66 — $15.58B — 17.87 $3.79 —
Alliant Energy  LNT $60.63 —
-0.66
$15.57B — $1.66M — $60.32 — $61.46 — $15.57B — 22.53 $2.69 —
Emera Incorporated  EMRAF $44.18 —
-0.72
$13.16B — $1.27K — $44.5 — $44.5 — $13.16B — 35.91 $1.23 —
Redeia Corporación  RDEIY $10.76 —
-2.98
$11.77B — $3.91K — $10.76 — $10.88 — $11.77B — 20.30 $0.53 —
Korea Electric Power  KEP $9 —
-0.39
$11.55B — $271.86K — $8.96 — $9.05 — $11.55B — 4.68 $1.92 —
Pinnacle West Capital  PNW $93.72 —
-1.36
$11.17B — $578.59K — $93.49 — $94.94 — $11.17B — 17.88 $5.24 —
OGE Energy  OGE $44.97 —
-0.66
$9.05B — $444.01K — $44.81 — $45.59 — $9.05B — 20.53 $2.19 —
IDACORP  IDA $115.17 —
-2.41
$6.22B — $138.87K — $115.17 — $118.2 — $6.22B — 20.94 $5.5 —
Portland General Electric Company  POR $43.06 —
-1.49
$4.72B — $409.45K — $43 — $43.87 — $4.72B — 14.30 $3.01 —
Enel Chile  ENIC $3.38 —
+0.89
$4.68B — $227.68K — $3.35 — $3.39 — $4.68B — 30.72 $0.11 —
MGE Energy  MGEE $90.34 —
-1.15
$3.3B — $38.11K — $90 — $92.03 — $3.3B — 27.12 $3.33 —
Hawaiian Electric Industries  HE $10.3 —
-1.53
$1.78B — $724.87K — $10.23 — $10.64 — $1.78B — 0 -$10.42 —
Central Puerto  CEPU $11.29 —
-0.7
$1.7B — $241.28K — $11.27 — $11.83 — $1.7B — 38.93 $0.29 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $33.89 —
+3.23
$1.49B — $87.18K — $33.44 — $34.52 — $1.49B — 6.19 $5.47 —
Genie Energy  GNE $15.15 —
-0.79
$409.32M — $18.47K — $15.08 — $15.46 — $409.32M — 26.57 $0.57 —
Via Renewables  VIASP $23.22 —
+0.76
$0 — $3.38K — $23.21 — $23.92 — $0 — 19.84 $1.17 —
CMS Energy  CMS-PC $17.1 —
+0.83
$0 — $6.34K — $16.89 — $17.1 — $0 — 3.66 $4.67 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
Endesa  ELEZF $27.49 —
0
$31.35B — $600 — $27.49 — $27.49 — $31.35B — 13.54 $2.03 —
CLP  CLPHF $7.57 —
0
$21.15B — $1K — $8.18 — $8.18 — $21.15B — 12.61 $0.6 —
Tenaga Nasional Berhad  TNABY $12.52 —
+9.34
$18.25B — $1 — $11.45 — $11.45 — $18.25B — 17.15 $0.73 —
Tenaga Nasional Berhad  TNABF $2.93 —
0
$17.71B — $299 — $3.2 — $3.2 — $17.71B — 16.27 $0.18 —
CK Infrastructure  CKISF $6.55 —
0
$16.5B — $800 — $7.2 — $7.2 — $16.5B — 14.88 $0.44 —
CK Infrastructure Holdings Limited  CKISY $32.02 —
0
$16.19B — $1 — $32.39 — $32.39 — $16.19B — 14.62 $2.19 —
Redeia Corporación  RDEIF $17.36 —
0
$12.01B — $100 — $16.6 — $16.6 — $12.01B — 16.22 $1.07 —
Emera Incorporated  ERRAF $16.45 —
0
$11.5B — $1.4K — $16.53 — $16.53 — $11.5B — 9.27 $1.77 —
Equatorial  EQUEY $6.75 —
+9.76
$8.85B — $4.13K — $6.15 — $7.17 — $8.85B — 17.76 $0.38 —
Huadian Power  HPIFF $0.5899 —
0
$7.63B — $124 — $0.5899 — $0.5899 — $7.63B — 9.76 $0.06 —
Huadian Power  HPIFY $15.7 —
0
$7.6B — $1 — $15.22 — $15.22 — $7.6B — 8.39 $1.87 —
Union Electric Company  UEPEO $72.75 —
0
$7.43B — $100 — $72.75 — $72.75 — $7.43B — 14.25 $5.1 —
Union Electric Company  UEPEP $72 —
-0.69
$7.35B — $300 — $72.5 — $73.36 — $7.35B — 14.10 $5.1 —
Union Electric Company  UEPCP $71 —
0
$7.25B — $100 — $71 — $71 — $7.25B — 13.91 $5.1 —
Consumers Energy Company  CMS-PB $77.47 —
+2.81
$6.52B — $20 — $76.5 — $77.47 — $6.52B — 7.13 $10.86 —
HK Electric Investments and HK Electric Investments  HKVTY $7.29 —
0
$6.44B — $100 — $6.55 — $6.55 — $6.44B — 14.87 $0.49 —
Union Electric Company  UELMO $63 —
+1.61
$6.43B — $400 — $62.25 — $62.5 — $6.43B — 12.34 $5.1 —
Union Electric Company  UEPEM $62.85 —
0
$6.42B — $300 — $63.85 — $63.86 — $6.42B — 12.31 $5.1 —
Union Electric Company  UEPEN $61 —
0
$6.23B — $145 — $59 — $61 — $6.23B — 11.95 $5.1 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$6.01B — $6.41K — $0.67 — $0.67 — $6.01B — 13.40 $0.05 —
China Power International Development  CPWIF $0.44 —
0
$5.44B — $500 — $0.44 — $0.44 — $5.44B — 11.00 $0.04 —
Interconexión Eléctrica S.A. E.S.P  IESFY $109.28 —
0
$5.1B — $2 — $121 — $121 — $5.1B — 7.55 $14.46 —
Aboitiz Power  ABZPF $0.5999 —
0
$4.88B — $400 — $0.67 — $0.67 — $4.88B — 7.50 $0.08 —
Aboitiz Power Corporation  ABZPY $12.17 —
0
$4.75B — $100 — $12.17 — $12.17 — $4.75B — 7.51 $1.62 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Aboitiz Equity Ventures  ABTZY $5.22 —
0
$3.19B — $30 — $5.11 — $5.11 — $3.19B — 9.15 $0.57 —
Ameren Illinois Company  AILLI $86 —
0
$2.19B — $130 — $86 — $86 — $2.19B — 4.92 $17.45 —
Ameren Illinois Company  AILLN $79.5 —
+1.92
$2.02B — $300 — $79.5 — $79.5 — $2.02B — 4.55 $17.45 —
Ameren Illinois Company  AILIM $79 —
0
$2.01B — $5 — $78 — $78 — $2.01B — 4.52 $17.45 —
Ameren Illinois Company  AILLM $78.75 —
-0.03
$2B — $200 — $78.75 — $78.75 — $2B — 4.51 $17.45 —
Ameren Illinois Company  AILIN $70.5 —
0
$1.79B — $400 — $70.5 — $70.5 — $1.79B — 4.03 $17.45 —
Ameren Illinois Company  AILIH $64.8 —
0
$1.65B — $115 — $66.75 — $66.75 — $1.65B — 3.71 $17.45 —
First Philippine  FPHHF $1.39 —
0
$648.41M — $8.77K — $1.39 — $1.39 — $648.41M — 3.30 $0.42 —
Caribbean Utilities Company  CUPUF $13.3 —
0
$564.46M — $500 — $13.15 — $13.15 — $564.46M — 12.31 $1.08 —
The Connecticut Light and Power Company  CNLPL $51.82 —
0
$312.74M — $200 — $51.82 — $51.82 — $312.74M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNTHP $51.41 —
0
$310.27M — $102 — $51.41 — $51.41 — $310.27M — 0.68 $74.69 —
The Connecticut Light and Power Company  CNTHO $42.07 —
0
$253.9M — $100 — $42.07 — $42.07 — $253.9M — 0.56 $74.69 —
The Connecticut Light and Power Company  CNTHN $40 —
0
$241.41M — $100 — $40 — $40 — $241.41M — 0.53 $74.69 —
The Connecticut Light and Power Company  CNLHP $38.1 —
+0.26
$229.94M — $200 — $38.1 — $38.1 — $229.94M — 0.51 $74.69 —
The Connecticut Light and Power Company  CNLHO $36.1 —
-9.75
$217.87M — $200 — $36.1 — $36.1 — $217.87M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLTP $35.85 —
+3.91
$216.36M — $1.28K — $35.85 — $36.7 — $216.36M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLPM $33.6 —
+1.82
$202.78M — $100 — $33.6 — $33.6 — $202.78M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNPWP $33.41 —
0
$201.64M — $400 — $34 — $34 — $201.64M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNPWM $33.01 —
+0.79
$199.22M — $272 — $33.01 — $34.6 — $199.22M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNLTN $32.7 —
0
$197.35M — $100 — $32.7 — $32.7 — $197.35M — 0.43 $74.69 —
The Connecticut Light and Power Company  CNLHN $31.4 —
-1.91
$189.51M — $100 — $31.4 — $31.4 — $189.51M — 0.42 $74.69 —
The Connecticut Light and Power Company  CNLTL $30.6 —
0
$184.68M — $550 — $30.6 — $31.11 — $184.68M — 0.40 $74.69 —
Via Renewables, Inc.  VIA $11 —
0
$79.52M — $0 — $0 — $0 — $79.52M — 0 $0 —
Summer Energy  SUME $0.8 —
0
$29.43M — $100 — $0.8 — $0.8 — $29.43M — 5.33 $0.15 —
EuroSite Power  EUSP $0.04 —
0
$3.29M — $75.2K — $0.04 — $0.04 — $3.29M — 0 -$0.01 —
Bud Genius  RIGH $0.0001 —
0
$158.57K — $2.5M — $0 — $0 — $158.57K — 0.000085 $1.17 —
U.S. Wind Farming  USWF $0.0001 —
0
$47K — $1M — $0.0001 — $0.0001 — $47K — 0.0000057 $17.3 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here