Country: United States Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (90)
- {{country.name}}
- All countries
- United States (90)
- Argentina (9)
- Australia (1)
- Austria (14)
- Belgium (1)
- Brazil (43)
- Canada (12)
- Chile (3)
- China (8)
- Germany (73)
- Hong Kong (2)
- India (12)
- Italy (4)
- Japan (1)
- Malaysia (1)
- Mexico (5)
- Poland (4)
- Russia (61)
- Singapore (1)
- South Korea (2)
- Spain (3)
- Taiwan (1)
- Thailand (5)
- Turkey (2)
- United Kingdom (4)
All exchanges
Utilities (90)
- {{item.name}}
- All sectors
- Utilities (90)
Utilities-Regulated Electric (90)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $84.52 — |
+0.54
|
$167.71B — | $6.29M — | $80.15 — | $80.67 — | $167.71B — | 25.56 | $3.15 — | ||
| The Southern Company SO | $89.15 — |
+0.37
|
$96.42B — | $2.62M — | $87.17 — | $87.82 — | $96.42B — | 21.78 | $4.02 — | ||
| Duke Energy DUK | $119.44 — |
+0.06
|
$91.52B — | $1.39M — | $117.25 — | $117.94 — | $91.52B — | 18.53 | $6.35 — | ||
| National Grid NGG | $80.19 — |
+0.24
|
$77.17B — | $332.03K — | $77.52 — | $78.00 — | $77.17B — | 19.29 | $4.03 — | ||
| National Grid plc NGGTF | $15.47 — |
+3.48
|
$76.76B — | $117.00 — | $15.47 — | $15.47 — | $76.76B — | 19.09 | $0.81 — | ||
| American Electric Power Company AEP | $118.75 — |
<0.01
|
$62.09B — | $342.31K — | $115.45 — | $116.21 — | $62.09B — | 16.98 | $6.83 — | ||
| Duke Energy Corporation DUK-PA | $25.02 — |
+0.08
|
$61.58B — | $26.60K — | $24.95 — | $25.03 — | $61.58B — | 5.24 | $4.76 — | ||
| Dominion Energy D | $60.82 — |
+0.76
|
$50.43B — | $2.05M — | $58.92 — | $59.37 — | $50.43B — | 19.30 | $3.06 — | ||
| Exelon EXC | $44.82 — |
+0.01
|
$44.36B — | $1.15M — | $43.58 — | $43.96 — | $44.36B — | 15.74 | $2.79 — | ||
| Xcel Energy XEL | $76.33 — |
+0.16
|
$43.89B — | $1.18M — | $73.98 — | $74.43 — | $43.89B — | 22.61 | $3.28 — | ||
| Entergy ETR | $94.88 — |
+0.14
|
$41.70B — | $1.02M — | $92.89 — | $93.64 — | $41.70B — | 22.99 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $79.12 — |
+0.29
|
$40.39B — | $1.32M — | $80.50 — | $81.09 — | $40.39B — | 19.44 | $4.16 — | ||
| Endesa, S.A. ELEZY | $17.63 — |
+1.03
|
$37.56B — | $101.00 — | $18.10 — | $18.38 — | $37.56B — | 14.83 | $1.22 — | ||
| Consolidated Edison ED | $103.85 — |
+0.43
|
$36.05B — | $842.78K — | $99.33 — | $100.17 — | $36.05B — | 17.46 | $5.72 — | ||
| DTE Energy Company DTE | $133.93 — |
+1.31
|
$26.95B — | $1.11M — | $129.51 — | $130.29 — | $26.95B — | 19.42 | $6.68 — | ||
| Fortis Inc. FTS | $52.47 — |
+0.13
|
$26.32B — | $504.35K — | $51.77 — | $52.20 — | $26.32B — | 21.17 | $2.46 — | ||
| PPL PPL | $36.80 — |
+2.62
|
$26.13B — | $820.78K — | $35.18 — | $35.40 — | $26.13B — | 24.03 | $1.47 — | ||
| FirstEnergy FE | $46.50 — |
+0.76
|
$25.97B — | $1.15M — | $44.80 — | $45.03 — | $25.97B — | 19.54 | $2.30 — | ||
| Eversource Energy ES | $70.14 — |
+0.27
|
$25.34B — | $263.00K — | $67.29 — | $67.95 — | $25.34B — | 18.66 | $3.62 — | ||
| CenterPoint Energy CNP | $38.95 — |
+1.02
|
$25.21B — | $813.38K — | $38.35 — | $38.70 — | $25.21B — | 24.43 | $1.58 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
+0.69
|
$24.82B — | $14.29K — | $11.27 — | $11.68 — | $24.82B — | 21.62 | $0.54 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
+1.01
|
$24.82B — | $2.19M — | $10.71 — | $11.05 — | $24.82B — | 20.42 | $0.54 — | ||
| Edison EIX | $61.41 — |
+0.02
|
$23.22B — | $459.32K — | $60.12 — | $60.51 — | $23.22B — | 7.90 | $7.63 — | ||
| CLP Holdings Limited CLPHY | $9.28 — |
+0.76
|
$22.76B — | $9.30K — | $8.63 — | $9.02 — | $22.76B — | 15.53 | $0.58 — | ||
| Korea Electric Power KEP | $23.11 — |
+7.74
|
$21.44B — | $292.10K — | $16.54 — | $16.70 — | $21.44B — | 3.76 | $4.43 — | ||
| CMS Energy CMS | $71.35 — |
+0.24
|
$21.43B — | $699.02K — | $70.08 — | $70.70 — | $21.43B — | 20.29 | $3.47 — | ||
| Terna S.p.A. TEZNY | $31.72 — |
+0.19
|
$21.21B — | $785.00 — | $31.85 — | $31.85 — | $21.21B — | 16.78 | $1.89 — | ||
| Tenaga Nasional Berhad TNABF | $3.21 — |
0
|
$18.71B — | $18.00 — | $3.26 — | $3.26 — | $18.71B — | 16.89 | $0.19 — | ||
| Evergy EVRG | $76.12 — |
+0.21
|
$16.85B — | $891.71K — | $72.92 — | $73.39 — | $16.85B — | 20.05 | $3.65 — | ||
| Pinnacle West Capital PNW | $92.42 — |
+0.44
|
$10.68B — | $826.25K — | $88.98 — | $89.49 — | $10.68B — | 18.40 | $4.85 — | ||
| Redeia Corporación RDEIY | $8.53 — |
-0.22
|
$9.62B — | $16.11K — | $8.91 — | $8.92 — | $9.62B — | 16.18 | $0.55 — | ||
| OGE Energy OGE | $43.70 — |
+0.14
|
$8.87B — | $628.15K — | $42.89 — | $43.12 — | $8.87B — | 17.28 | $2.49 — | ||
| IDACORP IDA | $127.44 — |
-0.19
|
$6.89B — | $170.70K — | $127.12 — | $127.91 — | $6.89B — | 21.93 | $5.81 — | ||
| Enel Chile ENIC | $4.25 — |
+0.07
|
$5.56B — | $95.71K — | $3.95 — | $4.04 — | $5.56B — | 100.50 | $0.04 — | ||
| Portland General Electric Company POR | $49.33 — |
+0.94
|
$5.41B — | $486.28K — | $47.82 — | $48.19 — | $5.41B — | 17.48 | $2.75 — | ||
| MGE Energy MGEE | $79.58 — |
-0.03
|
$2.88B — | $91.76K — | $77.92 — | $78.86 — | $2.88B — | 21.34 | $3.69 — | ||
| Central Puerto CEPU | $15.29 — |
+1.95
|
$2.75B — | $168.03K — | $17.01 — | $17.68 — | $2.75B — | 13.85 | $1.25 — | ||
| Via Transportation, Inc. VIA | $25.84 — |
+0.21
|
$2.50B — | $255.91K — | $29.35 — | $30.56 — | $2.50B — | 0 | -$1.17 — | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $27.68 — |
+2.22
|
$1.49B — | $69.31K — | $30.10 — | $31.45 — | $1.49B — | 19.17 | $1.57 — | ||
| Aivita EUSP | $0.05 — |
0
|
$4.11M — | $5.76K — | $0.05 — | $0.05 — | $4.11M — | 0 | -$0.01 — | ||
| CMS Energy CMS-PC | $17.74 — |
+0.97
|
$0.00 — | $25.01K — | $17.56 — | $17.75 — | $0.00 — | 3.80 | $4.67 — | ||
| Endesa ELEZF | $36.55 — |
0
|
$37.94B — | $200.00 — | $36.55 — | $36.55 — | $37.94B — | 14.91 | $2.45 — | ||
| Tenaga Nasional Berhad TNABY | $14.83 — |
+6.61
|
$22.32B — | $12.00 — | $14.83 — | $14.83 — | $22.32B — | 19.51 | $0.76 — | ||
| CLP CLPHF | $8.78 — |
0
|
$22.21B — | $480.00 — | $8.80 — | $8.80 — | $22.21B — | 15.13 | $0.58 — | ||
| CK Infrastructure Holdings Limited CKISY | $34.50 — |
0
|
$17.89B — | $25.00 — | $32.78 — | $32.78 — | $17.89B — | 15.75 | $2.19 — | ||
| CK Infrastructure CKISF | $7.64 — |
+1.6
|
$17.08B — | $370.00 — | $6.98 — | $7.25 — | $17.08B — | 15.40 | $0.44 — | ||
| Emera Incorporated ERRAF | $18.31 — |
0
|
$12.81B — | $100.00 — | $18.25 — | $18.25 — | $12.81B — | 10.32 | $1.77 — | ||
| Redeia Corporación RDEIF | $17.41 — |
-3.39
|
$9.41B — | $100.00 — | $16.60 — | $16.60 — | $9.41B — | 15.82 | $1.10 — | ||
| Equatorial EQUEY | $7.03 — |
0
|
$8.85B — | $560.00 — | $6.69 — | $6.69 — | $8.85B — | 14.95 | $0.47 — | ||
| Interconexión Eléctrica S.A. E.S.P IESFY | $181.39 — |
+12.71
|
$8.24B — | $3.00 — | $177.84 — | $181.39 — | $8.24B — | 12.62 | $14.37 — | ||
| Huadian Power HPIFF | $0.56 — |
0
|
$7.90B — | $1.00 — | $0.61 — | $0.61 — | $7.90B — | 7.00 | $0.08 — | ||
| Union Electric Company UEPEP | $76.00 — |
+2.7
|
$7.76B — | $700.00 — | $74.00 — | $74.00 — | $7.76B — | 14.89 | $5.10 — | ||
| Union Electric Company UEPEO | $74.25 — |
0
|
$7.58B — | $400.00 — | $74.25 — | $74.30 — | $7.58B — | 14.55 | $5.10 — | ||
| HK Electric Investments and HK Electric Investments HKVTY | $7.74 — |
0
|
$7.39B — | $1.00 — | $8.23 — | $8.23 — | $7.39B — | 16.46 | $0.47 — | ||
| Union Electric Company UEPCP | $71.20 — |
0
|
$7.27B — | $25.00 — | $71.00 — | $71.00 — | $7.27B — | 13.95 | $5.10 — | ||
| Union Electric Company UEPEM | $68.00 — |
0
|
$6.94B — | $500.00 — | $66.00 — | $66.00 — | $6.94B — | 13.32 | $5.10 — | ||
| Union Electric Company UELMO | $62.17 — |
0
|
$6.35B — | $100.00 — | $60.82 — | $60.82 — | $6.35B — | 12.18 | $5.10 — | ||
| Union Electric Company UEPEN | $61.99 — |
0
|
$6.33B — | $100.00 — | $60.00 — | $60.00 — | $6.33B — | 12.14 | $5.10 — | ||
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
| Aboitiz Power ABZPF | $0.80 — |
0
|
$5.76B — | $1.00K — | $0.80 — | $0.80 — | $5.76B — | 11.42 | $0.07 — | ||
| Huadian Power HPIFY | $14.62 — |
0
|
$5.66B — | $1.00 — | $14.46 — | $14.46 — | $5.66B — | 6.11 | $2.39 — | ||
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500.00 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | ||
| Aboitiz Power Corporation ABZPY | $12.95 — |
0
|
$4.67B — | $2.00 — | $12.55 — | $12.55 — | $4.67B — | 9.31 | $1.39 — | ||
| Aboitiz Equity Ventures ABTZY | $4.16 — |
-7.56
|
$2.78B — | $200.00 — | $4.16 — | $4.21 — | $2.78B — | 8.15 | $0.51 — | ||
| Ameren Illinois Company AILLI | $92.00 — |
0
|
$2.34B — | $105.00 — | $84.00 — | $90.00 — | $2.34B — | 5.27 | $17.45 — | ||
| Ameren Illinois Company AILLM | $79.27 — |
+0.19
|
$2.02B — | $150.00 — | $79.27 — | $79.27 — | $2.02B — | 4.54 | $17.45 — | ||
| Ameren Illinois Company AILLN | $78.85 — |
0
|
$2.01B — | $100.00 — | $78.85 — | $78.85 — | $2.01B — | 4.51 | $17.45 — | ||
| Ameren Illinois Company AILIM | $77.00 — |
-0.32
|
$1.96B — | $100.00 — | $77.00 — | $77.00 — | $1.96B — | 4.41 | $17.45 — | ||
| Ameren Illinois Company AILIN | $73.25 — |
-1.35
|
$1.86B — | $105.00 — | $74.25 — | $74.25 — | $1.86B — | 4.19 | $17.45 — | ||
| Ameren Illinois Company AILIH | $67.00 — |
0
|
$1.71B — | $300.00 — | $67.00 — | $67.00 — | $1.71B — | 3.83 | $17.45 — | ||
| Caribbean Utilities Company CUPUF | $13.49 — |
+1.66
|
$578.86M — | $100.00 — | $13.49 — | $13.49 — | $578.86M — | 12.15 | $1.11 — | ||
| The Connecticut Light and Power Company CNLPL | $52.99 — |
0
|
$319.81M — | $200.00 — | $52.99 — | $52.99 — | $319.81M — | 0.70 | $74.69 — | ||
| The Connecticut Light and Power Company CNTHP | $52.50 — |
-1.87
|
$316.85M — | $700.00 — | $52.50 — | $53.55 — | $316.85M — | 0.70 | $74.69 — | ||
| The Connecticut Light and Power Company CNTHO | $46.15 — |
-1.6
|
$278.52M — | $123.00 — | $46.90 — | $46.90 — | $278.52M — | 0.61 | $74.69 — | ||
| The Connecticut Light and Power Company CNTHN | $40.85 — |
+1.34
|
$251.85M — | $100.00 — | $41.73 — | $41.73 — | $251.85M — | 0.55 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHP | $37.45 — |
0
|
$226.02M — | $937.00 — | $37.00 — | $37.45 — | $226.02M — | 0.50 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHO | $38.51 — |
0
|
$223.30M — | $1.20K — | $37.05 — | $37.05 — | $223.30M — | 0.49 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTP | $36.75 — |
0
|
$221.79M — | $1.81K — | $36.90 — | $36.90 — | $221.79M — | 0.49 | $74.69 — | ||
| The Connecticut Light and Power Company CNPWM | $35.00 — |
0
|
$211.23M — | $57.00 — | $34.99 — | $34.99 — | $211.23M — | 0.46 | $74.69 — | ||
| The Connecticut Light and Power Company CNPWP | $34.49 — |
0
|
$208.15M — | $125.00 — | $34.49 — | $34.49 — | $208.15M — | 0.46 | $74.69 — | ||
| The Connecticut Light and Power Company CNLPM | $34.25 — |
0
|
$206.71M — | $64.00 — | $33.80 — | $33.80 — | $206.71M — | 0.45 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTN | $33.35 — |
0
|
$201.27M — | $2.10K — | $33.35 — | $33.35 — | $201.27M — | 0.44 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTL | $32.35 — |
0
|
$195.24M — | $10.00 — | $32.99 — | $32.99 — | $195.24M — | 0.43 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHN | $32.25 — |
0
|
$194.64M — | $1.90K — | $32.25 — | $32.50 — | $194.64M — | 0.43 | $74.69 — | ||
| Summer Energy SUME | $0.35 — |
0
|
$13.05M — | $1.00K — | $0.35 — | $0.35 — | $13.05M — | 0 | -$0.42 — | ||
| Bud Genius RIGH | $0.00 — |
0
|
$158.57K — | $100.00K — | $0.00 — | $0.00 — | $158.57K — | 0.000085 | $1.17 — | ||
| NSTAR Electric Company NSARO | $80.00 — |
0
|
$0.00 — | $100.00 — | $80.00 — | $80.00 — | $0.00 — | 0 | $0.00 — | ||
| Union Electric Company UEPCO | $97.00 — |
0
|
$0.00 — | $150.00 — | $93.00 — | $93.00 — | $0.00 — | 19.00 | $5.10 — | ||
| Fortis FORFF | $17.34 — |
0
|
$0.00 — | $900.00 — | $16.50 — | $16.50 — | $0.00 — | 8.81 | $1.97 — | ||
| Via Renewables VIASP | $25.90 — |
+0.35
|
$0.00 — | $622.00 — | $25.88 — | $25.90 — | $0.00 — | 22.13 | $1.17 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}