$3.45T
Total marketcap
$92.43B
Total volume
BTC 60.92%   •   ETH 9.23%
Dominance

Country: United States Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (119)
All exchanges
All sectors
Utilities-Regulated Electric (119)
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $70.95 —
+1.14
$146.06B — $9.18M — $69.86 — $71.08 — $146.06B — 26.57 $2.67 —
The Southern Company  SO $89.59 —
-0.39
$98.57B — $5.35M — $88.71 — $90.02 — $98.57B — 21.48 $4.17 —
Duke Energy  DUK $116.73 —
-0.43
$90.73B — $2.61M — $115.52 — $117.58 — $90.73B — 19.39 $6.02 —
National Grid  NGG $71.33 —
-0.79
$69.93B — $1.02M — $71.14 — $71.69 — $69.93B — 17.74 $4.02 —
National Grid plc  NGGTF $13.93 —
-4.46
$68.87B — $2.83K — $13.93 — $14.83 — $68.87B — 17.19 $0.81 —
Duke Energy Corporation  DUK-PA $24.79 —
+0.24
$61.11B — $68.9K — $24.72 — $24.85 — $61.11B — 5.20 $4.76 —
American Electric Power Company  AEP $102.83 —
-0.34
$54.93B — $2.42M — $101.76 — $103.12 — $54.93B — 19.85 $5.18 —
Dominion Energy  D $56.69 —
-0.14
$48.34B — $4.74M — $56.32 — $57.07 — $48.34B — 21.88 $2.59 —
Exelon  EXC $43.46 —
-0.75
$43.87B — $7.05M — $42.9 — $43.89 — $43.87B — 16.15 $2.69 —
Public Service Enterprise Group Incorporated  PEG $82.31 —
+0.5
$41.07B — $4.13M — $82.22 — $83.39 — $41.07B — 22.48 $3.66 —
Xcel Energy  XEL $69.33 —
-0.57
$39.99B — $3.34M — $68.72 — $69.95 — $39.99B — 20.39 $3.4 —
Consolidated Edison  ED $103.24 —
-0.6
$37.2B — $2.32M — $102.18 — $103.89 — $37.2B — 19.08 $5.41 —
Entergy  ETR $82.93 —
-0.25
$37.01B — $2.38M — $81.67 — $83.92 — $37.01B — 26.83 $3.09 —
WEC Energy  WEC $107.37 —
+0.13
$34.27B — $2.18M — $106.3 — $107.67 — $34.27B — 20.92 $5.13 —
Endesa, S.A.  ELEZY $15.26 —
-1.67
$32.49B — $18.89K — $15.25 — $15.55 — $32.49B — 13.15 $1.16 —
DTE Energy Company  DTE $135.56 —
-0.31
$28.13B — $1.09M — $134.08 — $136.61 — $28.13B — 18.31 $7.4 —
Ameren  AEE $97.32 —
+0.17
$26.38B — $1.89M — $96.21 — $97.7 — $26.38B — 21.57 $4.51 —
PPL  PPL $34.5 —
-0.63
$25.5B — $2.75M — $34.21 — $34.79 — $25.5B — 25.74 $1.34 —
CenterPoint Energy  CNP $37.44 —
-0.03
$24.44B — $4.95M — $36.91 — $37.54 — $24.44B — 25.29 $1.48 —
Fortis Inc.  FTS $48.43 —
-0.62
$24.3B — $491.62K — $48.32 — $48.88 — $24.3B — 20.09 $2.41 —
Eversource Energy  ES $65.25 —
+0.51
$23.97B — $2.93M — $64.56 — $65.41 — $23.97B — 28.61 $2.28 —
FirstEnergy  FE $41.24 —
-0.63
$23.8B — $4.8M — $41 — $41.58 — $23.8B — 21.93 $1.88 —
Hydro One  HRNNF $36.63 —
-1.51
$21.97B — $22.9K — $36.63 — $36.63 — $21.97B — 24.75 $1.48 —
Edison  EIX $56 —
+1.03
$21.55B — $3.22M — $54.9 — $56.33 — $21.55B — 7.92 $7.07 —
CLP Holdings Limited  CLPHY $8.5 —
+0.35
$21.55B — $50.99K — $8.36 — $8.5 — $21.55B — 14.40 $0.59 —
CMS Energy  CMS $70.92 —
+1
$21.21B — $3.79M — $69.51 — $71.05 — $21.21B — 20.98 $3.38 —
Terna S.p.A.  TEZNY $30.65 —
-1.48
$20.62B — $7.09K — $30.6 — $30.71 — $20.62B — 17.31 $1.77 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.31 —
-0.24
$16.57B — $16.01K — $8.24 — $8.33 — $16.57B — 11.38 $0.73 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.4 —
+1.37
$16.57B — $903.86K — $7.29 — $7.45 — $16.57B — 10.13 $0.73 —
Alliant Energy  LNT $61.94 —
-0.21
$15.91B — $1.59M — $61.33 — $62.46 — $15.91B — 21.35 $2.9 —
Evergy  EVRG $66.01 —
-0.73
$15.19B — $2.14M — $65.14 — $66.52 — $15.19B — 17.37 $3.8 —
Korea Electric Power  KEP $11.07 —
-0.27
$14.21B — $260.11K — $10.95 — $11.15 — $14.21B — 3.73 $2.96 —
Emera Incorporated  EMRAF $45.41 —
0
$13.59B — $206 — $44.19 — $44.8 — $13.59B — 21.21 $2.14 —
Redeia Corporación  RDEIY $10.17 —
-2.08
$11.14B — $16.1K — $10.16 — $10.23 — $11.14B — 18.84 $0.54 —
Pinnacle West Capital  PNW $90.4 —
-0.48
$10.79B — $1.06M — $89.44 — $91 — $10.79B — 17.90 $5.05 —
OGE Energy  OGE $44.24 —
-0.23
$8.91B — $1.16M — $43.72 — $44.53 — $8.91B — 18.35 $2.41 —
IDACORP  IDA $116.72 —
-0.44
$6.31B — $708.02K — $115.46 — $117.9 — $6.31B — 20.65 $5.65 —
Enel Chile  ENIC $3.54 —
-0.28
$4.95B — $1.65M — $3.5 — $3.58 — $4.95B — 29.50 $0.12 —
Portland General Electric Company  POR $42.07 —
-1.2
$4.61B — $1.39M — $41.94 — $42.52 — $4.61B — 14.81 $2.84 —
MGE Energy  MGEE $90.24 —
-0.06
$3.3B — $74.94K — $89.09 — $90.37 — $3.3B — 25.49 $3.54 —
Central Puerto  CEPU $12.55 —
+0.16
$1.89B — $240.11K — $12.42 — $12.73 — $1.89B — 43.27 $0.29 —
Hawaiian Electric Industries  HE $10.75 —
+0.19
$1.85B — $1.33M — $10.66 — $10.8 — $1.85B — 0 -$10.46 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $32.43 —
+0.37
$1.43B — $45.37K — $30.06 — $33.09 — $1.43B — 8.62 $3.76 —
Genie Energy  GNE $21.67 —
+1.31
$581.75M — $254.47K — $20.99 — $21.8 — $581.75M — 32.83 $0.66 —
U.S. Wind Farming  USWF $0.0001 —
0
$47K — $10K — $0.0001 — $0.0001 — $47K — 0.0000057 $17.3 —
Via Renewables  VIASP $25.24 —
+0.26
$0 — $749 — $25.18 — $25.24 — $0 — 21.57 $1.17 —
CMS Energy  CMS-PC $16.83 —
+1.45
$0 — $46.86K — $16.63 — $16.83 — $0 — 3.60 $4.67 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
Endesa  ELEZF $31.57 —
+14.84
$33.26B — $218 — $31.57 — $31.57 — $33.26B — 13.54 $2.33 —
CLP  CLPHF $8.48 —
+3.48
$21.55B — $4.12K — $8.48 — $8.48 — $21.55B — 14.37 $0.59 —
Tenaga Nasional Berhad  TNABY $14.09 —
+3.74
$20.53B — $318 — $14.09 — $14.09 — $20.53B — 17.39 $0.81 —
Tenaga Nasional Berhad  TNABF $3.34 —
+5.54
$19.44B — $264 — $3.34 — $3.34 — $19.44B — 16.67 $0.2 —
CK Infrastructure  CKISF $6.55 —
-0.15
$16.62B — $54.2K — $6.55 — $6.55 — $16.62B — 15.23 $0.43 —
CK Infrastructure Holdings Limited  CKISY $31.22 —
+7.21
$16.62B — $521 — $31.22 — $31.22 — $16.62B — 14.45 $2.16 —
Emera Incorporated  ERRAF $16.45 —
-0.9
$11.5B — $110 — $16.45 — $16.45 — $11.5B — 9.27 $1.77 —
Redeia Corporación  RDEIF $17.36 —
-0.68
$11.32B — $4.32K — $17.36 — $17.36 — $11.32B — 16.07 $1.08 —
Equatorial  EQUEY $6.94 —
+5.31
$8.69B — $268 — $6.94 — $6.94 — $8.69B — 16.13 $0.43 —
Huadian Power  HPIFF $0.5899 —
+8.56
$7.91B — $156 — $0.5899 — $0.5899 — $7.91B — 8.37 $0.07 —
Union Electric Company  UEPEP $74.5 —
-0.27
$7.61B — $10 — $74.5 — $74.5 — $7.61B — 14.59 $5.1 —
Huadian Power  HPIFY $15.7 —
-0.44
$7.6B — $286 — $15.7 — $15.7 — $7.6B — 8.39 $1.87 —
Union Electric Company  UEPEO $71.71 —
-0.4
$7.32B — $22 — $71.71 — $71.71 — $7.32B — 14.05 $5.1 —
Union Electric Company  UEPCP $67.15 —
-1.97
$6.86B — $1.3K — $65.6 — $68.25 — $6.86B — 13.15 $5.1 —
Union Electric Company  UEPEM $64.44 —
+2.29
$6.58B — $400 — $64 — $64.44 — $6.58B — 12.62 $5.1 —
HK Electric Investments and HK Electric Investments  HKVTY $7.29 —
+8.97
$6.44B — $3.2K — $7.29 — $7.29 — $6.44B — 15.18 $0.48 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
+8.13
$6.44B — $6.41K — $0.67 — $0.67 — $6.44B — 13.40 $0.05 —
Union Electric Company  UELMO $62 —
+1.64
$6.33B — $154 — $62 — $62 — $6.33B — 12.14 $5.1 —
Union Electric Company  UEPEN $61.99 —
+5.07
$6.33B — $10 — $61.99 — $61.99 — $6.33B — 12.14 $5.1 —
Consumers Energy Company  CMS-PB $74.74 —
+0.7
$6.29B — $110 — $74.3 — $75.63 — $6.29B — 6.88 $10.86 —
Aboitiz Power  ABZPF $0.8499 —
+41.7
$6.13B — $200 — $0.8499 — $0.8499 — $6.13B — 10.62 $0.08 —
China Power International Development  CPWIF $0.44 —
+9.63
$5.39B — $500 — $0.44 — $0.44 — $5.39B — 10.89 $0.04 —
Interconexión Eléctrica S.A. E.S.P  IESFY $114.03 —
+3.04
$5.18B — $5 — $114.03 — $116 — $5.18B — 7.47 $15.25 —
Aboitiz Power Corporation  ABZPY $13.6 —
+2.95
$4.9B — $810 — $13.6 — $13.6 — $4.9B — 8.94 $1.52 —
Aboitiz Equity Ventures  ABTZY $6.89 —
+26.42
$4.39B — $100 — $6.89 — $6.89 — $4.39B — 13.00 $0.53 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Ameren Illinois Company  AILLI $85.8 —
+0.94
$2.18B — $470 — $85.5 — $85.8 — $2.18B — 4.91 $17.45 —
Ameren Illinois Company  AILLM $78.75 —
0
$2B — $350 — $78.75 — $78.75 — $2B — 4.51 $17.45 —
Ameren Illinois Company  AILLN $76.7 —
+0.26
$1.95B — $100 — $76.7 — $76.7 — $1.95B — 4.39 $17.45 —
Ameren Illinois Company  AILIM $75.82 —
-0.24
$1.93B — $120 — $75.82 — $75.82 — $1.93B — 4.34 $17.45 —
Ameren Illinois Company  AILIN $72.5 —
+2.84
$1.85B — $285 — $72.5 — $72.5 — $1.85B — 4.15 $17.45 —
Ameren Illinois Company  AILIH $66 —
+0.76
$1.68B — $584 — $65 — $66 — $1.68B — 3.78 $17.45 —
First Philippine  FPHHF $1.39 —
0
$648.41M — $0 — $0 — $0 — $648.41M — 0 $0 —
Caribbean Utilities Company  CUPUF $13.27 —
-2.74
$559.88M — $365 — $13.27 — $13.27 — $559.88M — 12.06 $1.1 —
The Connecticut Light and Power Company  CNLPL $53.37 —
+1.66
$322.1M — $250 — $53.37 — $53.37 — $322.1M — 0.71 $74.69 —
The Connecticut Light and Power Company  CNTHP $52 —
-0.95
$313.83M — $200 — $52 — $52 — $313.83M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNTHO $42.5 —
-1.16
$256.5M — $355 — $42.5 — $42.5 — $256.5M — 0.56 $74.69 —
The Connecticut Light and Power Company  CNTHN $39.13 —
-0.69
$236.16M — $1.99K — $39.13 — $39.15 — $236.16M — 0.52 $74.69 —
The Connecticut Light and Power Company  CNLHO $36.01 —
-5.24
$217.33M — $785 — $36.01 — $36.2 — $217.33M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLHP $36 —
0
$217.27M — $425 — $36 — $36.1 — $217.27M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLTP $35.65 —
+0.42
$215.15M — $375 — $35.65 — $35.65 — $215.15M — 0.47 $74.69 —
The Connecticut Light and Power Company  CNPWP $33.21 —
+1.22
$200.43M — $200 — $32.01 — $33.21 — $200.43M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNLPM $33 —
0
$199.16M — $100 — $33 — $33 — $199.16M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNPWM $32.67 —
-1.74
$197.17M — $100 — $32.67 — $32.67 — $197.17M — 0.43 $74.69 —
The Connecticut Light and Power Company  CNLTN $32.11 —
0
$193.79M — $496 — $32.11 — $32.11 — $193.79M — 0.42 $74.69 —
The Connecticut Light and Power Company  CNLHN $32 —
0
$193.13M — $362 — $32 — $32 — $193.13M — 0.42 $74.69 —
The Connecticut Light and Power Company  CNLTL $30.5 —
+0.83
$184.07M — $195 — $30.5 — $30.5 — $184.07M — 0.40 $74.69 —
Via Renewables, Inc.  VIA $11 —
0
$79.52M — $0 — $0 — $0 — $79.52M — 0 $0 —
Summer Energy  SUME $0.9 —
+2.56
$33.63M — $115 — $0.9 — $0.9 — $33.63M — 6.01 $0.15 —
Aivita  EUSP $0.04 —
-28
$2.96M — $100 — $0.04 — $0.04 — $2.96M — 0 -$0.01 —
Bud Genius  RIGH $0 —
0
$1.59K — $284K — $0 — $0 — $1.59K — 0.00000085 $1.17 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here