$3.4T
Total marketcap
$109.21B
Total volume
BTC 62.18%   •   ETH 8.71%
Dominance

Country: United States Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (119)
All exchanges
All sectors
Utilities-Regulated Electric (119)
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $71.4 —
+0.95
$146.99B — $9M — $70.68 — $71.61 — $146.99B — 26.74 $2.67 —
The Southern Company  SO $90.89 —
+0.24
$100B — $3.76M — $90.44 — $91.29 — $100B — 21.79 $4.17 —
Duke Energy  DUK $116.95 —
-0.02
$90.9B — $2.47M — $116 — $117.55 — $90.9B — 19.42 $6.02 —
National Grid  NGG $73.25 —
-0.11
$71.81B — $845.17K — $73.16 — $73.77 — $71.81B — 18.17 $4.03 —
National Grid plc  NGGTF $14.34 —
0
$70.29B — $2 — $13.88 — $13.88 — $70.29B — 17.92 $0.8 —
Duke Energy Corporation  DUK-PA $24.51 —
+0.33
$60.42B — $53.35K — $24.46 — $24.57 — $60.42B — 5.14 $4.76 —
American Electric Power Company  AEP $103.28 —
-0.03
$55.17B — $2.25M — $102.87 — $103.92 — $55.17B — 19.93 $5.18 —
Dominion Energy  D $55.98 —
+0.18
$47.74B — $7.56M — $55.69 — $56.39 — $47.74B — 21.61 $2.59 —
Exelon  EXC $43.1 —
-0.23
$43.51B — $4.84M — $42.86 — $43.3 — $43.51B — 16.02 $2.69 —
Public Service Enterprise Group Incorporated  PEG $83.13 —
-0.25
$41.48B — $1.98M — $82.78 — $83.76 — $41.48B — 22.71 $3.66 —
Xcel Energy  XEL $68.23 —
+0.47
$39.35B — $3.09M — $67.79 — $68.63 — $39.35B — 20.06 $3.4 —
Entergy  ETR $82.97 —
+0.44
$37.03B — $2.99M — $82.68 — $83.7 — $37.03B — 26.85 $3.09 —
Consolidated Edison  ED $100.19 —
-0.95
$36.1B — $2.93M — $100.07 — $101.34 — $36.1B — 18.51 $5.41 —
Endesa, S.A.  ELEZY $16.19 —
-0.91
$34.11B — $229 — $16.19 — $16.35 — $34.11B — 13.72 $1.18 —
WEC Energy  WEC $105.36 —
-0.13
$33.62B — $1.44M — $105.13 — $105.9 — $33.62B — 20.53 $5.13 —
DTE Energy Company  DTE $133.22 —
-0.61
$27.65B — $1.35M — $132.78 — $134.17 — $27.65B — 18.00 $7.4 —
Ameren  AEE $96.37 —
+0.37
$26.13B — $1.67M — $95.82 — $96.73 — $26.13B — 21.36 $4.51 —
PPL  PPL $34.21 —
-0.26
$25.29B — $4.89M — $34.2 — $34.58 — $25.29B — 25.52 $1.34 —
CenterPoint Energy  CNP $36.48 —
+0.58
$23.81B — $4.43M — $36.16 — $36.57 — $23.81B — 24.64 $1.48 —
Fortis Inc.  FTS $47.37 —
-0.44
$23.76B — $558.84K — $47.27 — $47.58 — $23.76B — 19.65 $2.41 —
Eversource Energy  ES $63.84 —
+0.74
$23.45B — $2.79M — $63.36 — $64.11 — $23.45B — 28.00 $2.28 —
FirstEnergy  FE $40.51 —
+0.47
$23.38B — $4.37M — $40.21 — $40.72 — $23.38B — 21.54 $1.88 —
Hydro One  HRNNF $35.78 —
0
$21.46B — $500 — $35.76 — $35.76 — $21.46B — 24.17 $1.48 —
CLP Holdings Limited  CLPHY $8.39 —
+0.24
$21.29B — $832 — $8.39 — $8.42 — $21.29B — 14.22 $0.59 —
CMS Energy  CMS $69.71 —
-0.23
$20.85B — $3.46M — $69.54 — $70.37 — $20.85B — 20.62 $3.38 —
Terna S.p.A.  TEZNY $30.97 —
0
$20.71B — $221 — $30.13 — $30.48 — $20.71B — 17.30 $1.79 —
Edison  EIX $51.39 —
+2.45
$19.77B — $2.38M — $50.28 — $51.55 — $19.77B — 7.26 $7.07 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.33 —
+1.1
$16.77B — $1.11M — $7.29 — $7.42 — $16.77B — 9.64 $0.76 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.11 —
+0.25
$16.63B — $9.9K — $8.06 — $8.11 — $16.63B — 10.67 $0.76 —
Korea Electric Power  KEP $12.61 —
+21.48
$16.19B — $1.36M — $12.44 — $12.68 — $16.19B — 4.23 $2.98 —
Evergy  EVRG $68.78 —
+0.45
$15.83B — $2.54M — $68.33 — $69.06 — $15.83B — 18.10 $3.8 —
Alliant Energy  LNT $61.16 —
-0.29
$15.71B — $1.39M — $61.1 — $61.48 — $15.71B — 21.08 $2.9 —
Redeia Corporación  RDEIY $10.72 —
-0.28
$11.59B — $7.01K — $10.72 — $10.78 — $11.59B — 19.49 $0.55 —
Pinnacle West Capital  PNW $90.17 —
+0.58
$10.77B — $941.47K — $89.56 — $90.48 — $10.77B — 17.85 $5.05 —
OGE Energy  OGE $44.72 —
-0.07
$9B — $1.04M — $44.49 — $45.03 — $9B — 18.55 $2.41 —
IDACORP  IDA $115.04 —
-0.56
$6.21B — $409.56K — $114.87 — $116.18 — $6.21B — 20.36 $5.65 —
Enel Chile  ENIC $3.6 —
+1.12
$5.08B — $823.85K — $3.56 — $3.64 — $5.08B — 32.72 $0.11 —
Portland General Electric Company  POR $40.26 —
-0.68
$4.41B — $1.18M — $40.05 — $40.67 — $4.41B — 14.17 $2.84 —
MGE Energy  MGEE $91.06 —
+1.77
$3.33B — $256.45K — $89.48 — $91.49 — $3.33B — 25.72 $3.54 —
Hawaiian Electric Industries  HE $10.8 —
+0.09
$1.86B — $1.75M — $10.74 — $11.06 — $1.86B — 0 -$10.46 —
Central Puerto  CEPU $11.97 —
+3.91
$1.8B — $202.84K — $11.61 — $12.21 — $1.8B — 46.03 $0.26 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $27.7 —
+3.05
$1.33B — $131.71K — $26.79 — $27.87 — $1.33B — 7.25 $3.82 —
Genie Energy  GNE $27.26 —
+1.79
$731.81M — $267.95K — $26.59 — $28 — $731.81M — 41.30 $0.66 —
U.S. Wind Farming  USWF $0.0001 —
0
$47K — $10K — $0.0001 — $0.0001 — $47K — 0.0000057 $17.3 —
Via Renewables  VIASP $25.46 —
+0.28
$0 — $3.57K — $25.35 — $25.55 — $0 — 21.76 $1.17 —
CMS Energy  CMS-PC $17.15 —
+0.71
$0 — $20.05K — $17.06 — $17.34 — $0 — 3.67 $4.67 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
Endesa  ELEZF $31.02 —
0
$33.76B — $600 — $27.49 — $27.49 — $33.76B — 13.14 $2.36 —
CLP  CLPHF $8.41 —
0
$21.25B — $1.5K — $8.48 — $8.48 — $21.25B — 14.25 $0.59 —
Tenaga Nasional Berhad  TNABY $13.17 —
0
$19.59B — $43 — $12.41 — $12.41 — $19.59B — 16.25 $0.81 —
Tenaga Nasional Berhad  TNABF $3.36 —
0
$19.58B — $200 — $3.3 — $3.3 — $19.58B — 16.77 $0.2 —
CK Infrastructure Holdings Limited  CKISY $32.16 —
0
$16.58B — $57 — $34.87 — $34.87 — $16.58B — 14.88 $2.16 —
CK Infrastructure  CKISF $6.55 —
0
$16.58B — $800 — $7.2 — $7.2 — $16.58B — 15.23 $0.43 —
Emera Incorporated  EMRAF $45.13 —
0
$13.5B — $0 — $0 — $0 — $13.5B — 0 $0 —
Emera Incorporated  ERRAF $16.45 —
0
$11.5B — $1.4K — $16.53 — $16.53 — $11.5B — 9.27 $1.77 —
Redeia Corporación  RDEIF $17.36 —
0
$11.32B — $100 — $16.6 — $16.6 — $11.32B — 16.07 $1.08 —
Equatorial  EQUEY $6.58 —
0
$8.24B — $250 — $6.67 — $6.68 — $8.24B — 14.95 $0.44 —
Huadian Power  HPIFY $15.7 —
0
$7.6B — $1 — $15.22 — $15.22 — $7.6B — 8.39 $1.87 —
Huadian Power  HPIFF $0.5899 —
0
$7.53B — $124 — $0.5899 — $0.5899 — $7.53B — 8.37 $0.07 —
Union Electric Company  UEPEP $72.69 —
0
$7.42B — $1.2K — $72.25 — $72.25 — $7.42B — 14.24 $5.1 —
Union Electric Company  UEPEO $72.11 —
0
$7.36B — $262 — $71.62 — $71.68 — $7.36B — 14.13 $5.1 —
Union Electric Company  UEPCP $69 —
0
$7.05B — $100 — $69 — $69 — $7.05B — 13.52 $5.1 —
HK Electric Investments and HK Electric Investments  HKVTY $7.29 —
0
$6.44B — $100 — $6.55 — $6.55 — $6.44B — 15.18 $0.48 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$6.4B — $6.41K — $0.67 — $0.67 — $6.4B — 13.40 $0.05 —
Consumers Energy Company  CMS-PB $75.4 —
+0.47
$6.34B — $155 — $75.4 — $75.4 — $6.34B — 6.94 $10.86 —
Union Electric Company  UEPEN $62 —
0
$6.33B — $503 — $59 — $59 — $6.33B — 12.14 $5.1 —
Union Electric Company  UEPEM $61 —
0
$6.23B — $200 — $62.75 — $62.9 — $6.23B — 11.95 $5.1 —
Union Electric Company  UELMO $60 —
0
$6.13B — $100 — $65.25 — $65.25 — $6.13B — 11.75 $5.1 —
Aboitiz Power  ABZPF $0.8499 —
0
$6.12B — $400 — $0.67 — $0.67 — $6.12B — 12.14 $0.07 —
China Power International Development  CPWIF $0.44 —
0
$5.44B — $500 — $0.44 — $0.44 — $5.44B — 11.00 $0.04 —
Interconexión Eléctrica S.A. E.S.P  IESFY $112.01 —
0
$5.2B — $2 — $117.18 — $120 — $5.2B — 7.13 $15.69 —
Aboitiz Power Corporation  ABZPY $13.6 —
0
$4.9B — $5 — $15.34 — $15.34 — $4.9B — 9.25 $1.47 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Aboitiz Equity Ventures  ABTZY $6.42 —
+1.1
$3.56B — $100 — $6.42 — $6.42 — $3.56B — 12.58 $0.51 —
Ameren Illinois Company  AILLI $85.8 —
0
$2.18B — $85 — $85 — $85 — $2.18B — 4.91 $17.45 —
Ameren Illinois Company  AILLM $78.75 —
0
$2B — $868 — $78.75 — $78.76 — $2B — 4.51 $17.45 —
Ameren Illinois Company  AILLN $76.6 —
0
$1.95B — $109 — $76.72 — $76.72 — $1.95B — 4.38 $17.45 —
Ameren Illinois Company  AILIM $73.55 —
0
$1.87B — $200 — $73.55 — $73.55 — $1.87B — 4.21 $17.45 —
Ameren Illinois Company  AILIN $70.5 —
0
$1.79B — $200 — $70.5 — $70.5 — $1.79B — 4.03 $17.45 —
Ameren Illinois Company  AILIH $65 —
0
$1.65B — $150 — $65 — $65 — $1.65B — 3.72 $17.45 —
First Philippine  FPHHF $1.39 —
0
$648.41M — $0 — $0 — $0 — $648.41M — 0 $0 —
Caribbean Utilities Company  CUPUF $13.65 —
0
$581.86M — $700 — $13.2 — $13.2 — $581.86M — 12.40 $1.1 —
The Connecticut Light and Power Company  CNLPL $52 —
0
$313.83M — $30 — $52 — $52 — $313.83M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNTHP $51.91 —
0
$313.29M — $100 — $51.9 — $51.9 — $313.29M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNTHO $42.5 —
+1.19
$256.5M — $125 — $42.5 — $42.5 — $256.5M — 0.56 $74.69 —
The Connecticut Light and Power Company  CNTHN $39.24 —
0
$236.85M — $855 — $39.13 — $39.13 — $236.85M — 0.52 $74.69 —
The Connecticut Light and Power Company  CNLTP $36.24 —
0
$218.72M — $250 — $34.46 — $36.24 — $218.72M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLHO $35.61 —
0
$214.91M — $100 — $35.61 — $35.61 — $214.91M — 0.47 $74.69 —
The Connecticut Light and Power Company  CNLHP $35.06 —
0
$211.59M — $100 — $35.5 — $35.5 — $211.59M — 0.46 $74.69 —
The Connecticut Light and Power Company  CNPWM $34.25 —
0
$206.71M — $100 — $34.25 — $34.25 — $206.71M — 0.45 $74.69 —
The Connecticut Light and Power Company  CNLPM $33 —
0
$199.16M — $202 — $33 — $33 — $199.16M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNLTN $32.75 —
+0.92
$197.65M — $100 — $32.75 — $32.75 — $197.65M — 0.43 $74.69 —
The Connecticut Light and Power Company  CNPWP $32.05 —
0
$193.43M — $190 — $31.35 — $31.35 — $193.43M — 0.42 $74.69 —
The Connecticut Light and Power Company  CNLTL $31.25 —
0
$188.6M — $795 — $30.25 — $30.5 — $188.6M — 0.41 $74.69 —
The Connecticut Light and Power Company  CNLHN $30.16 —
0
$182.02M — $250 — $30 — $30.35 — $182.02M — 0.40 $74.69 —
Via Renewables, Inc.  VIA $11 —
0
$79.52M — $0 — $0 — $0 — $79.52M — 0 $0 —
Summer Energy  SUME $0.75 —
0
$28.02M — $9.48K — $0.8 — $0.8 — $28.02M — 5.01 $0.15 —
Aivita  EUSP $0.04 —
0
$3.29M — $5 — $0.04 — $0.04 — $3.29M — 0 -$0.01 —
Bud Genius  RIGH $0.0001 —
0
$158.57K — $100K — $0 — $0 — $158.57K — 0.000085 $1.17 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here