Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Total marketcap
$143.27B
Total volume
BTC 59.71%   •   ETH 7.94%
Dominance

Country: United States Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1970)
All exchanges
Industrials (1970)
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $199.77 —
-1.97
$213.07B — $5.19M — $198.43 — $202.19 — $213.07B — 32.80 $6.09 —
Siemens Aktiengesellschaft  SIEGY $117.06 —
+1.22
$184.04B — $36.9K — $114.86 — $117.2 — $184.04B — 23.18 $5.05 —
RTX  RTX $133.15 —
+0.23
$177.77B — $3.26M — $131.21 — $133.68 — $177.77B — 37.50 $3.55 —
Caterpillar  CAT $334.66 —
+1.24
$159.94B — $1.61M — $326.1 — $336.34 — $159.94B — 15.17 $22.05 —
Union Pacific  UNP $238.46 —
+0.54
$142.91B — $1.94M — $234.61 — $238.51 — $142.91B — 21.48 $11.1 —
Honeywell  HON $215.99 —
+1.19
$140.38B — $3.42M — $212.33 — $216.41 — $140.38B — 24.79 $8.71 —
Airbus SE  EADSY $44.22 —
-2.53
$139.37B — $31.69K — $43.53 — $44.29 — $139.37B — 30.49 $1.45 —
Schneider Electric S.E.  SBGSY $46.69 —
+0.43
$130.92B — $36.01K — $45.73 — $46.77 — $130.92B — 27.30 $1.71 —
Deere & Company  DE $470.9 —
-1.58
$127.81B — $1.39M — $464.78 — $474.49 — $127.81B — 20.85 $22.58 —
The Boeing Company  BA $168.56 —
+0.23
$126.83B — $5.73M — $165.55 — $170.38 — $126.83B — 0 -$18.35 —
Automatic Data Processing  ADP $307.23 —
+0.23
$125B — $1.09M — $303.75 — $307.97 — $125B — 32.03 $9.59 —
Eaton  ETN $283.84 —
+2.58
$111.2B — $2.67M — $270 — $285.67 — $111.2B — 29.90 $9.49 —
Safran SA  SAFRY $66.4 —
+0.17
$110.34B — $16.31K — $65.28 — $66.75 — $110.34B — 0 -$0.43 —
Hitachi, Ltd.  HTHIY $23.26 —
+1.44
$106.48B — $33.62K — $22.84 — $23.6 — $106.48B — 28.02 $0.83 —
Lockheed Martin  LMT $452.87 —
+0.94
$106.23B — $1.27M — $445.34 — $455.92 — $106.23B — 20.30 $22.3 —
Hitachi  HTHIF $22.79 —
-0.91
$104.97B — $200 — $23 — $23 — $104.97B — 27.45 $0.83 —
ABB Ltd  ABLZF $50.41 —
0
$95.1B — $180 — $54.95 — $54.95 — $95.1B — 23.66 $2.13 —
Waste Management  WM $234.56 —
+0.33
$94.37B — $1.09M — $230.48 — $234.88 — $94.37B — 34.49 $6.8 —
RELX  RELX $50.98 —
+0.61
$94.06B — $449.43K — $50.37 — $50.98 — $94.06B — 38.33 $1.33 —
United Parcel Service  UPS $110.2 —
+0.86
$93.4B — $4.47M — $108.6 — $110.5 — $93.4B — 16.32 $6.75 —
Cintas  CTAS $208.67 —
+0.38
$84.23B — $1.61M — $205.84 — $209.21 — $84.23B — 48.52 $4.3 —
Rolls-Royce Holdings plc  RYCEY $9.96 —
-1.78
$83.49B — $457.61K — $9.82 — $9.98 — $83.49B — 25.53 $0.39 —
Rolls-Royce Holdings plc  RYCEF $9.78 —
-2.69
$81.98B — $4.36K — $9.78 — $9.87 — $81.98B — 25.07 $0.39 —
Parker-Hannifin  PH $628.98 —
+3.14
$80.99B — $784.52K — $595.19 — $630.48 — $80.99B — 25.98 $24.21 —
Recruit  RCRRF $54.26 —
0
$80.38B — $1.1K — $58.5 — $58.6 — $80.38B — 33.28 $1.63 —
Recruit Holdings Co., Ltd.  RCRUY $10.82 —
+3.94
$80.14B — $31.55K — $10.63 — $10.86 — $80.14B — 32.78 $0.33 —
3M Company  MMM $147.76 —
+0.06
$79.69B — $4.4M — $145.59 — $148.17 — $79.69B — 20.32 $7.27 —
Thomson Reuters  TRI $175.53 —
+0.84
$79.06B — $339.53K — $172.79 — $175.62 — $79.06B — 36.11 $4.86 —
TransDigm Group Incorporated  TDG $1,399.57 —
+0.15
$78.49B — $251.44K — $1,371.55 — $1,415.4 — $78.49B — 49.33 $28.37 —
Trane  TT $347.94 —
+1.84
$78.04B — $1.02M — $336.48 — $350.24 — $78.04B — 30.68 $11.34 —
Republic Services  RSG $244.82 —
+0.69
$76.45B — $1.87M — $240.34 — $244.99 — $76.45B — 37.78 $6.48 —
Atlas Copco AB (publ)  ATLKY $16.2 —
+1.28
$76.09B — $19.28K — $15.9 — $16.26 — $76.09B — 26.55 $0.61 —
Atlas Copco AB (publ)  ATLCY $14.18 —
+0.5
$75.21B — $3.42K — $14.09 — $14.24 — $75.21B — 23.24 $0.61 —
Northrop Grumman  NOC $512.18 —
-0.18
$74.14B — $588.56K — $508.04 — $514.5 — $74.14B — 18.08 $28.32 —
General Dynamics  GD $276.04 —
+0.69
$74.08B — $1.1M — $271.25 — $278.27 — $74.08B — 20.26 $13.62 —
Illinois Tool Works  ITW $252.43 —
+1.5
$74.05B — $980.09K — $246.76 — $253.11 — $74.05B — 21.55 $11.71 —
Vinci SA  VCISY $32.01 —
+1.2
$71.77B — $15.99K — $31.65 — $32.11 — $71.77B — 14.03 $2.28 —
Mitsubishi  MSBHF $17.65 —
-1.23
$70.18B — $6.67K — $17.16 — $18.1 — $70.18B — 10.08 $1.75 —
Rolls-Royce  RLLCF $0.0032 —
0
$69.76B — $403.9K — $0.0032 — $0.003899 — $69.76B — 0.17 $0.02 —
Canadian Pacific Kansas City  CP $72.46 —
+1.98
$67.83B — $2.79M — $69.86 — $72.69 — $67.83B — 26.15 $2.77 —
ITOCHU  ITOCF $46.2 —
-1.7
$65.5B — $2.7K — $45.83 — $46.2 — $65.5B — 11.43 $4.04 —
ITOCHU Corporation  ITOCY $91.94 —
-1.55
$65.18B — $12.27K — $91.01 — $93.25 — $65.18B — 11.39 $8.07 —
Canadian National Railway Company  CNI $100.24 —
+1.64
$62.99B — $930.49K — $97.34 — $100.3 — $62.99B — 20.58 $4.87 —
Emerson Electric  EMR $111.54 —
+1.4
$62.9B — $2.02M — $108.26 — $111.99 — $62.9B — 31.41 $3.55 —
Rheinmetall AG  RNMBY $281.96 —
-3.17
$61.5B — $15.98K — $280.5 — $284.56 — $61.5B — 73.23 $3.85 —
BAE Systems  BAESF $20.71 —
+1.02
$60.69B — $2.44K — $20.4 — $20.71 — $60.69B — 24.95 $0.83 —
BAE Systems plc  BAESY $82.77 —
-0.24
$60.64B — $112.4K — $81.54 — $82.91 — $60.64B — 24.92 $3.32 —
AB Volvo (publ)  VLVLY $29.41 —
+0.62
$59.42B — $3.86K — $29.19 — $29.51 — $59.42B — 11.85 $2.48 —
Mitsubishi Heavy Industries  MHVYF $17.5 —
+3.55
$58.76B — $400 — $16.5 — $17.5 — $58.76B — 34.31 $0.51 —
FedEx  FDX $245.17 —
+1.32
$58.74B — $985.48K — $240.33 — $245.72 — $58.74B — 15.41 $15.9 —
Carrier Global  CARR $65.04 —
+2.36
$56.19B — $3.14M — $62.51 — $65.22 — $56.19B — 53.31 $1.22 —
CSX  CSX $29.74 —
+0.68
$56.05B — $9.24M — $29.14 — $29.76 — $56.05B — 16.61 $1.79 —
Mitsui &  MITSF $19.44 —
+0.99
$55.86B — $1.2K — $19.1 — $19.25 — $55.86B — 8.71 $2.23 —
Paychex  PAYX $154.94 —
+0.23
$55.81B — $1.38M — $153.19 — $155.22 — $55.81B — 32.21 $4.81 —
Copart  CPRT $57.47 —
+0.45
$55.52B — $3.92M — $56.58 — $58.14 — $55.52B — 38.57 $1.49 —
Thales S.A.  THLLY $53.41 —
-0.95
$54.85B — $4.01K — $52.95 — $53.5 — $54.85B — 50.38 $1.06 —
Johnson Controls  JCI $82.86 —
+1.79
$54.7B — $3.44M — $80.1 — $83.06 — $54.7B — 38.90 $2.13 —
Howmet Aerospace  HWM $133.9 —
+1.61
$54.23B — $1.74M — $129 — $134.12 — $54.23B — 47.65 $2.81 —
Norfolk Southern  NSC $238.57 —
+0.83
$53.97B — $826.93K — $233.69 — $239.29 — $53.97B — 20.61 $11.57 —
Mitsui & Co., Ltd.  MITSY $374.08 —
-0.75
$53.75B — $1.13K — $372 — $375.25 — $53.75B — 8.40 $44.51 —
PACCAR  PCAR $99.09 —
+0.81
$52.02B — $2M — $96.81 — $99.25 — $52.02B — 12.54 $7.9 —
Waste Connections  WCN $196.62 —
+0.06
$50.74B — $1.34M — $192.15 — $196.83 — $50.74B — 81.92 $2.4 —
Compagnie de Saint-Gobain S.A.  CODYY $20.31 —
+1.86
$50.46B — $24.65K — $19.91 — $20.31 — $50.46B — 16.64 $1.22 —
Deutsche Post AG  DPSTF $43.71 —
0
$50.32B — $24 — $41.9 — $41.9 — $50.32B — 15.02 $2.91 —
W.W. Grainger  GWW $1,004.92 —
+1.09
$48.41B — $255.21K — $984.86 — $1,006.7 — $48.41B — 25.98 $38.67 —
Siemens Energy AG  SMNEY $61 —
+1.67
$48.2B — $95.37K — $59.12 — $61.34 — $48.2B — 0 -$0.22 —
DSV A/S  DSDVY $98.38 —
+0.04
$46.31B — $2.38K — $97.42 — $98.6 — $46.31B — 28.85 $3.41 —
Siemens Energy AG  SMEGF $58.21 —
0
$46.05B — $100 — $55.95 — $55.95 — $46.05B — 0 -$0.22 —
Fastenal Company  FAST $78.01 —
+0.52
$44.73B — $1.92M — $76.58 — $78.17 — $44.73B — 39.00 $2 —
Cummins  CMI $319.99 —
+1.47
$44.08B — $610.93K — $310.12 — $321.24 — $44.08B — 11.27 $28.38 —
Axon Enterprise  AXON $558.42 —
+3.18
$43.37B — $718.63K — $530.69 — $560.18 — $43.37B — 115.85 $4.82 —
Experian plc  EXPGY $46.92 —
+1.01
$42.86B — $2.81K — $46.08 — $46.96 — $42.86B — 36.65 $1.28 —
Experian  EXPGF $46.54 —
0
$42.52B — $800 — $47.8 — $47.8 — $42.52B — 36.35 $1.28 —
United Rentals  URI $646.17 —
+2.24
$42.22B — $511.85K — $616.48 — $647.55 — $42.22B — 16.70 $38.68 —
Verisk Analytics  VRSK $299.71 —
+0.37
$42.04B — $693.83K — $295.07 — $300.07 — $42.04B — 45.00 $6.66 —
Otis Worldwide  OTIS $103.94 —
-0.12
$41.21B — $1.92M — $102.7 — $104.04 — $41.21B — 25.53 $4.07 —
AMETEK  AME $172.72 —
+0.48
$39.85B — $2.49M — $168.87 — $173.02 — $39.85B — 29.12 $5.93 —
L3Harris  LHX $211.9 —
+1.03
$39.78B — $986.12K — $208.06 — $213.41 — $39.78B — 26.92 $7.87 —
Quanta Services  PWR $264.59 —
+2.59
$39.21B — $866.33K — $250.89 — $264.77 — $39.21B — 43.87 $6.03 —
Mitsubishi Electric Corporation  MIELY $36.73 —
+1.77
$38.11B — $6.91K — $35.27 — $36.74 — $38.11B — 16.47 $2.23 —
Wolters Kluwer  WTKWY $156.42 —
+0.61
$36.47B — $2.1K — $155.63 — $157.11 — $36.47B — 31.98 $4.89 —
Old Dominion Freight Line  ODFL $170.1 —
+1.8
$36.15B — $904.71K — $164.47 — $170.58 — $36.15B — 31.04 $5.48 —
Aena S.M.E., S.A.  ANYYY $23.56 —
+0.47
$35.5B — $3.3K — $23.45 — $23.45 — $35.5B — 16.94 $1.39 —
ASSA ABLOY AB (publ)  ASAZY $14.92 —
+0.74
$33.16B — $51.16K — $14.75 — $14.97 — $33.16B — 21.31 $0.7 —
Ferguson Enterprises  FERG $164.81 —
+2.53
$33.08B — $1.2M — $159.14 — $165.21 — $33.08B — 20.27 $8.13 —
Ingersoll Rand  IR $81.7 —
+1.35
$32.93B — $1.68M — $79.58 — $82.07 — $32.93B — 39.66 $2.06 —
HEICO Corporation  HEI-A $212.7 —
+0.11
$32.74B — $219.08K — $211.11 — $215.32 — $32.74B — 52.38 $4.06 —
HEICO  HEI $270.1 —
-0.04
$32.69B — $490.18K — $266.94 — $272.97 — $32.69B — 66.69 $4.05 —
WEG  WEGZY $7.65 —
-2.8
$32.1B — $4.73K — $7.65 — $7.97 — $32.1B — 30.60 $0.25 —
Daimler Truck Holding AG  DTRUY $20.15 —
+1.15
$31.92B — $1.39K — $19.7 — $20.2 — $31.92B — 10.22 $1.97 —
Westinghouse Air Brake  WAB $185.91 —
+1.23
$31.76B — $709.95K — $181.23 — $186.54 — $31.76B — 30.77 $6.04 —
Daikin Industries,Ltd.  DKILY $10.73 —
+0.09
$31.42B — $49.49K — $10.61 — $10.73 — $31.42B — 18.18 $0.59 —
Equifax  EFX $247.57 —
+1.52
$30.9B — $907.96K — $241 — $248.17 — $30.9B — 51.25 $4.83 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $7.87 —
0
$30.11B — $1.93K — $8 — $8.01 — $30.11B — 3.71 $2.12 —
Leonardo S.p.a  FINMF $51.29 —
0
$29.57B — $300 — $49.4 — $49.45 — $29.57B — 25.39 $2.02 —
Rockwell Automation  ROK $260.86 —
+0.82
$29.5B — $1.02M — $253.79 — $262.62 — $29.5B — 32.52 $8.02 —
Vertiv  VRT $77.11 —
+2.44
$29.36B — $8.11M — $72.43 — $77.68 — $29.36B — 60.24 $1.28 —
Xylem  XYL $119.05 —
-0.69
$28.97B — $2.65M — $117.74 — $119.25 — $28.97B — 32.70 $3.64 —
KONE Oyj  KNYJY $27.42 —
+0.26
$28.61B — $2.72K — $27.34 — $27.48 — $28.61B — 27.42 $1 —
Marubeni  MARUF $16.95 —
+5.21
$28.12B — $410 — $16.25 — $16.95 — $28.12B — 9.06 $1.87 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here