$1.55T
Total marketcap
$57.7B
Total volume
BTC 49.55%     ETH 16.74%
Dominance

Country: United States Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Boeing Company  BA 233.87 USD
+0.97
141.49B USD 6.82M USD 231.38 USD 235.38 USD 141.49B USD 0 -4.7 USD
Union Pacific  UNP 231.37 USD
+2.71
141.04B USD 3.22M USD 226.24 USD 232.35 USD 141.04B USD 22.22 10.41 USD
Siemens Aktiengesellschaft  SIEGY 84.94 USD
+1.12
134.57B USD 74.37K USD 83.68 USD 85.08 USD 134.57B USD 14.06 6.04 USD
General Electric Company  GE 122.5 USD
+0.57
133.33B USD 4.5M USD 121.47 USD 123.25 USD 133.33B USD 12.76 9.6 USD
United Parcel Service  UPS 154.91 USD
+2.18
131.97B USD 3.94M USD 151.02 USD 154.97 USD 131.97B USD 15.67 9.88 USD
Honeywell  HON 197.78 USD
+0.95
130.39B USD 2.81M USD 195.32 USD 198.09 USD 130.39B USD 24.50 8.07 USD
Airbus SE  EADSY 37.61 USD
+1.18
118.67B USD 142.3K USD 37.3 USD 37.65 USD 118.67B USD 27.25 1.38 USD
RTX  RTX 82.32 USD
+1.03
118.45B USD 5.47M USD 81.37 USD 82.41 USD 118.45B USD 37.93 2.17 USD
Rolls-Royce  RLLCF 0.0053 USD
+6
115.54B USD 732.24K USD 0.005 USD 0.0054 USD 115.54B USD 0.29 0.02 USD
Lockheed Martin  LMT 449.41 USD
+0.37
111.5B USD 853.84K USD 448.15 USD 450.66 USD 111.5B USD 16.44 27.32 USD
Deere & Company  DE 368.81 USD
+1.21
106.22B USD 1.76M USD 363.57 USD 370.91 USD 106.22B USD 10.65 34.63 USD
Schneider Electric S.E.  SBGSY 37.04 USD
+0.71
103.4B USD 177.78K USD 36.69 USD 37.06 USD 103.4B USD 24.20 1.53 USD
Automatic Data Processing  ADP 232.94 USD
+1.31
95.81B USD 1.45M USD 229.23 USD 233.31 USD 95.81B USD 27.69 8.41 USD
Eaton  ETN 230.46 USD
+1.22
92.02B USD 1.58M USD 227.6 USD 232.01 USD 92.02B USD 30.85 7.47 USD
Canadian National Railway Company  CNI 118.72 USD
+2.39
76.89B USD 913.87K USD 115.8 USD 118.87 USD 76.89B USD 21.82 5.44 USD
Atlas Copco AB  ATLKY 15.69 USD
+2.02
76.46B USD 98.05K USD 15.49 USD 15.71 USD 76.46B USD 29.60 0.53 USD
ABB Ltd  ABLZF 40 USD
+2.13
74.26B USD 2.67K USD 40 USD 40.76 USD 74.26B USD 18.86 2.12 USD
Illinois Tool Works  ITW 245.24 USD
+1.25
73.79B USD 771.3K USD 240.4 USD 245.57 USD 73.79B USD 23.80 10.3 USD
Safran SA  SAFRY 44.46 USD
+0.72
73.53B USD 1.16M USD 43.92 USD 44.49 USD 73.53B USD 22.23 2 USD
RELX  RELX 38.56 USD
-0.05
72.83B USD 1.88M USD 38.46 USD 38.73 USD 72.83B USD 33.53 1.15 USD
Atlas Copco AB  ATLCY 13.47 USD
+1.05
72.57B USD 11.05K USD 13.42 USD 13.47 USD 72.57B USD 25.41 0.53 USD
Northrop Grumman  NOC 479.84 USD
+0.98
72.36B USD 686.43K USD 475.11 USD 480.58 USD 72.36B USD 15.77 30.42 USD
Vinci SA  VCISY 30.87 USD
+1.11
70.49B USD 30.68K USD 30.64 USD 30.88 USD 70.49B USD 14.42 2.14 USD
Waste Management  WM 173.8 USD
+1.64
70B USD 1.65M USD 170.79 USD 173.93 USD 70B USD 30.76 5.65 USD
Canadian Pacific Kansas City  CP 74.83 USD
+3.93
69.73B USD 2.98M USD 72.11 USD 74.97 USD 69.73B USD 22.67 3.3 USD
General Dynamics  GD 249.69 USD
+1.1
68.14B USD 842.18K USD 246.81 USD 249.69 USD 68.14B USD 20.87 11.96 USD
FedEx  FDX 264.42 USD
+2.16
66.48B USD 1.99M USD 258.53 USD 265.3 USD 66.48B USD 16.15 16.37 USD
Mitsubishi  MSBHF 47.52 USD
+1.83
66.25B USD 10.07K USD 45.52 USD 47.95 USD 66.25B USD 10.53 4.51 USD
CSX  CSX 33.4 USD
+3.41
66B USD 12.6M USD 32.37 USD 33.43 USD 66B USD 17.67 1.89 USD
Hitachi, Ltd.  HTHIY 142.26 USD
+2.54
65.91B USD 16.34K USD 140.55 USD 142.26 USD 65.91B USD 14.47 9.83 USD
Hitachi  HTHIF 71.09 USD
+3.12
65.88B USD 3.44K USD 71.09 USD 71.09 USD 65.88B USD 14.44 4.92 USD
Thomson Reuters  TRI 141 USD
+0.78
64.22B USD 240.11K USD 139.79 USD 141.09 USD 64.22B USD 29.68 4.75 USD
ITOCHU Corporation  ITOCY 80.29 USD
+3.03
58.31B USD 17.94K USD 78.86 USD 80.29 USD 58.31B USD 11.85 6.77 USD
Recruit Holdings Co., Ltd.  RCRUY 7.44 USD
+0.4
58.3B USD 464.5K USD 7.11 USD 7.46 USD 58.3B USD 27.55 0.27 USD
ITOCHU  ITOCF 39.61 USD
+1.54
58.16B USD 5.51K USD 39.24 USD 40.38 USD 58.16B USD 11.68 3.39 USD
Cintas  CTAS 558.25 USD
+0.9
56.86B USD 266.58K USD 553.25 USD 559.06 USD 56.86B USD 42.03 13.28 USD
Parker-Hannifin  PH 440.16 USD
+1.61
56.55B USD 562.67K USD 433.11 USD 441.09 USD 56.55B USD 24.38 18.05 USD
3M Company  MMM 99.85 USD
+0.79
55.15B USD 2.78M USD 98.16 USD 100.21 USD 55.15B USD 0 -13.31 USD
TransDigm Group Incorporated  TDG 970.27 USD
+0.77
53.67B USD 161.7K USD 956.45 USD 974.75 USD 53.67B USD 44.04 22.03 USD
Trane  TT 227.53 USD
+0.94
51.78B USD 858.43K USD 224.98 USD 228.31 USD 51.78B USD 26.51 8.58 USD
Republic Services  RSG 163.92 USD
+1.29
51.58B USD 950.2K USD 161.84 USD 163.95 USD 51.58B USD 31.76 5.16 USD
Emerson Electric  EMR 90.12 USD
+1.37
51.38B USD 2.55M USD 89.05 USD 90.31 USD 51.38B USD 24.22 3.72 USD
Norfolk Southern  NSC 226.47 USD
+3.81
51.21B USD 1.34M USD 220.12 USD 226.95 USD 51.21B USD 24.80 9.13 USD
PACCAR  PCAR 93.18 USD
+1.48
48.74B USD 1.84M USD 91.73 USD 93.39 USD 48.74B USD 11.90 7.83 USD
Copart  CPRT 50.13 USD
-0.18
48.14B USD 4M USD 49.55 USD 50.31 USD 48.14B USD 36.59 1.37 USD
AB Volvo (publ)  VLVLY 23.63 USD
+2.29
48.05B USD 27.25K USD 23.14 USD 23.67 USD 48.05B USD 11.41 2.07 USD
Paychex  PAYX 123.92 USD
+1.6
44.76B USD 1.54M USD 121.64 USD 124.13 USD 44.76B USD 28.09 4.41 USD
Carrier Global  CARR 53.22 USD
+2.42
44.65B USD 3.01M USD 52.08 USD 53.34 USD 44.65B USD 37.74 1.41 USD
Old Dominion Freight Line  ODFL 405.74 USD
+4.29
44.27B USD 818.6K USD 388.21 USD 407.86 USD 44.27B USD 36.09 11.24 USD
Daikin Industries,Ltd.  DKILY 14.97 USD
+0.2
43.82B USD 238.85K USD 14.43 USD 15.06 USD 43.82B USD 25.37 0.59 USD
BAE Systems plc  BAESY 54.44 USD
+1.62
41.09B USD 137.94K USD 53.76 USD 54.48 USD 41.09B USD 17.22 3.16 USD
BAE Systems  BAESF 13.53 USD
+0.56
40.83B USD 2.83K USD 13.24 USD 13.65 USD 40.83B USD 17.12 0.79 USD
W.W. Grainger  GWW 803.58 USD
+2.21
39.89B USD 275.03K USD 785.05 USD 804.59 USD 39.89B USD 22.42 35.84 USD
L3Harris  LHX 194.69 USD
+2.03
36.9B USD 1.11M USD 190.17 USD 194.93 USD 36.9B USD 25.05 7.77 USD
Johnson Controls  JCI 53.89 USD
+2.06
36.66B USD 4.44M USD 52.79 USD 53.95 USD 36.66B USD 18.08 2.98 USD
AMETEK  AME 157.05 USD
+1.17
36.25B USD 653.32K USD 154.81 USD 157.37 USD 36.25B USD 28.50 5.51 USD
Waste Connections  WCN 139.63 USD
+3.06
35.97B USD 1.93M USD 135.5 USD 139.76 USD 35.97B USD 43.49 3.21 USD
Otis Worldwide  OTIS 86.75 USD
+1.12
35.5B USD 1.61M USD 85.54 USD 86.96 USD 35.5B USD 26.20 3.31 USD
Kuehne + Nagel International AG  KHNGY 58.91 USD
+1.78
35.24B USD 2.72K USD 58.34 USD 58.94 USD 35.24B USD 18.94 3.11 USD
Verisk Analytics  VRSK 242.73 USD
+0.54
35.19B USD 670.61K USD 240.29 USD 243.54 USD 35.19B USD 45.45 5.34 USD
Ferguson  FERG 172.41 USD
+0.62
35.08B USD 1.39M USD 170.29 USD 173.14 USD 35.08B USD 18.90 9.12 USD
Fastenal Company  FAST 60.82 USD
+1.42
34.76B USD 2.68M USD 59.8 USD 60.83 USD 34.76B USD 30.71 1.98 USD
Experian plc  EXPGY 37.26 USD
+1.39
34.23B USD 73.7K USD 36.7 USD 37.33 USD 34.23B USD 33.26 1.12 USD
United Rentals  URI 501.83 USD
+5.42
34.01B USD 1.11M USD 477.74 USD 505.16 USD 34.01B USD 14.59 34.38 USD
Wolters Kluwer  WTKWY 138.42 USD
+0.76
33.43B USD 17K USD 136.89 USD 139.3 USD 33.43B USD 30.42 4.55 USD
Compagnie de Saint-Gobain S.A.  CODYY 13.05 USD
+0.31
33.01B USD 67.38K USD 12.87 USD 13.05 USD 33.01B USD 11.25 1.16 USD
SMC  SMCAY 25.28 USD
+0.2
32.61B USD 50.81K USD 24.08 USD 25.33 USD 32.61B USD 26.06 0.97 USD
DSV A/S  DSDVY 77.22 USD
+2.56
32.4B USD 31.92K USD 76.28 USD 77.29 USD 32.4B USD 17.51 4.41 USD
Rockwell Automation  ROK 281.47 USD
+2.19
32.28B USD 1.08M USD 275.58 USD 281.5 USD 32.28B USD 23.53 11.96 USD
Cummins  CMI 226.31 USD
+0.96
32.08B USD 867.01K USD 223.51 USD 227.28 USD 32.08B USD 11.53 19.62 USD
Thales S.A.  THLLY 30.19 USD
+1.57
31.31B USD 9.79K USD 29.93 USD 30.22 USD 31.31B USD 24.74 1.22 USD
Global Payments  GPN 119.79 USD
+2.88
31.19B USD 3.14M USD 115.95 USD 120.02 USD 31.19B USD 36.52 3.28 USD
Rolls-Royce Holdings plc  RYCEF 3.53 USD
+3.04
29.71B USD 53.08K USD 3.47 USD 3.54 USD 29.71B USD 14.11 0.25 USD
WEG  WEGZY 7.08 USD
+2.17
29.7B USD 80.87K USD 6.83 USD 7.1 USD 29.7B USD 28.32 0.25 USD
Rolls-Royce Holdings plc  RYCEY 3.51 USD
+3.69
29.54B USD 4.12M USD 3.41 USD 3.52 USD 29.54B USD 14.03 0.25 USD
Mitsubishi Electric Corporation  MIELY 28.03 USD
+3.51
29.4B USD 27.13K USD 27.71 USD 28.03 USD 29.4B USD 16.88 1.66 USD
Mitsubishi Electric  MIELF 13.93 USD
+1.31
29.32B USD 8.32K USD 13.63 USD 14.1 USD 29.32B USD 16.78 0.83 USD
Ingersoll Rand  IR 72.24 USD
+1.13
29.24B USD 2.35M USD 71.36 USD 72.73 USD 29.24B USD 39.26 1.84 USD
ASSA ABLOY AB (publ)  ASAZY 13.01 USD
+1.88
28.9B USD 87.99K USD 12.78 USD 13.02 USD 28.9B USD 22.82 0.57 USD
Vestas Wind Systems A/S  VWDRY 9.21 USD
+0.55
28.16B USD 195.03K USD 9.02 USD 9.21 USD 28.16B USD 0 -0.22 USD
Vestas Wind Systems A/S  VWSYF 27.46 USD
-0.71
28.16B USD 1.66K USD 27.04 USD 27.71 USD 28.16B USD 0 -0.65 USD
Ashtead  ASHTF 63.36 USD
+5.47
27.73B USD 1.46K USD 61.31 USD 63.36 USD 27.73B USD 16.76 3.78 USD
Ashtead Group plc  ASHTY 253.11 USD
+3.43
27.7B USD 4.89K USD 247.19 USD 254.7 USD 27.7B USD 16.71 15.14 USD
Quanta Services  PWR 190.55 USD
+1.19
27.68B USD 996.36K USD 186.58 USD 192.88 USD 27.68B USD 40.62 4.69 USD
Ryanair  RYAAY 120.17 USD
+1.65
27.37B USD 590.29K USD 118.6 USD 120.33 USD 27.37B USD 11.33 10.6 USD
Equifax  EFX 222.12 USD
+2.03
27.37B USD 1.02M USD 216.86 USD 222.49 USD 27.37B USD 52.63 4.22 USD
Marubeni Corporation  MARUY 161.27 USD
+2.98
27.14B USD 47.2K USD 154.65 USD 161.72 USD 27.14B USD 8.48 19.01 USD
Marubeni  MARUF 15.84 USD
+1.22
27.12B USD 34.75K USD 15.64 USD 16.17 USD 27.12B USD 8.33 1.9 USD
Daimler Truck Holding AG  DTRUY 16.43 USD
+1.67
26.85B USD 13.46K USD 16.16 USD 16.43 USD 26.85B USD 7.97 2.06 USD
Fanuc Corporation  FANUY 13.98 USD
+1.3
26.47B USD 266.72K USD 13.47 USD 13.98 USD 26.47B USD 26.37 0.53 USD
Sumitomo Corporation  SSUMY 21.6 USD
+2.32
26.39B USD 37.31K USD 21.4 USD 21.63 USD 26.39B USD 7.91 2.73 USD
Aena S.M.E., S.A.  ANYYY 17.43 USD
+0.46
26.31B USD 11.41K USD 17.18 USD 17.73 USD 26.31B USD 19.58 0.89 USD
A.P. Møller - Mærsk A/S  AMKBY 7.95 USD
+1.53
25.77B USD 131.9K USD 7.79 USD 7.96 USD 25.77B USD 2.98 2.66 USD
Xylem  XYL 106.2 USD
+1.02
25.6B USD 1.22M USD 104.29 USD 106.29 USD 25.6B USD 43.34 2.45 USD
Legrand SA  LGRDY 19.46 USD
+1.09
25.6B USD 31.05K USD 19.27 USD 19.46 USD 25.6B USD 21.62 0.9 USD
Sandvik AB (publ)  SDVKF 20.32 USD
+4.95
25.49B USD 251.38K USD 20.32 USD 20.32 USD 25.49B USD 18.47 1.1 USD
Sandvik AB (publ)  SDVKY 20.28 USD
+2.32
25.44B USD 512.82K USD 19.97 USD 20.28 USD 25.44B USD 18.43 1.1 USD
Swire Pacific Limited  SWRAY 6.61 USD
+3.24
24.98B USD 32.22K USD 6.51 USD 6.63 USD 24.98B USD 11.39 0.58 USD
Delta Air Lines  DAL 38.05 USD
+3.03
24.48B USD 9.86M USD 36.97 USD 38.12 USD 24.48B USD 7.17 5.3 USD
Komatsu Ltd.  KMTUY 25.82 USD
+1.28
24.42B USD 98.29K USD 25.3 USD 25.9 USD 24.42B USD 9.77 2.64 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here