Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.79T
Total marketcap
$141.39B
Total volume
BTC 57.91%   •   ETH 12.29%
Dominance

Country: United States Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1976)
All exchanges
Industrials (1976)
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $308.95 —
-0.58
$325.88B — $2.73M — $307.18 — $314.92 — $325.88B — 41.30 $7.48 —
Caterpillar  CAT $577.26 —
-1.01
$270.43B — $2.97M — $571.35 — $587.02 — $270.43B — 29.67 $19.45 —
RTX  RTX $178.5 —
+0.61
$239.33B — $4.35M — $176.77 — $179.11 — $239.33B — 36.65 $4.87 —
Siemens Aktiengesellschaft  SIEGY $141.69 —
-0.59
$223.04B — $16.05K — $141.26 — $142.14 — $223.04B — 24.68 $5.74 —
Airbus SE  EADSY $61.4 —
+0.16
$193.37B — $40.14K — $61.27 — $61.88 — $193.37B — 33.92 $1.81 —
Schneider Electric S.E.  SBGSY $56.7 —
-1.25
$166.82B — $37.95K — $56.4 — $57.15 — $166.82B — 30.32 $1.87 —
Hitachi  HTHIF $35.63 —
+7.19
$161.66B — $1.98K — $31.82 — $33 — $161.66B — 30.19 $1.18 —
Hitachi, Ltd.  HTHIY $34.58 —
+2.79
$156.9B — $46.6K — $34.24 — $34.89 — $156.9B — 30.60 $1.13 —
The Boeing Company  BA $201.02 —
+0.47
$152.79B — $10.61M — $198.32 — $202.6 — $152.79B — 0 -$13.71 —
Eaton  ETN $381.56 —
-0.4
$149.14B — $1.98M — $379.22 — $393.59 — $149.14B — 38.46 $9.92 —
Safran SA  SAFRY $88.64 —
+0.7
$147.88B — $17.29K — $88.41 — $89.16 — $147.88B — 29.54 $3 —
Safran SA  SAFRF $354.18 —
+0.71
$147.79B — $39 — $356.05 — $356.85 — $147.79B — 29.49 $12.01 —
Union Pacific  UNP $220.37 —
+0.7
$130.71B — $2.59M — $216.34 — $220.99 — $130.71B — 18.72 $11.77 —
Rolls-Royce Holdings plc  RYCEY $15.55 —
+0.58
$129.15B — $803.14K — $15.38 — $15.57 — $129.15B — 17.27 $0.9 —
Rolls-Royce Holdings plc  RYCEF $15.45 —
0
$128.32B — $290 — $15.01 — $15.3 — $128.32B — 17.16 $0.9 —
Honeywell  HON $201.33 —
+0.61
$127.82B — $4.07M — $198.65 — $201.87 — $127.82B — 21.23 $9.48 —
Deere & Company  DE $461.63 —
-0.81
$125.81B — $870.82K — $458.72 — $464.54 — $125.81B — 24.13 $19.13 —
Lockheed Martin  LMT $491.88 —
+0.44
$113.82B — $797.53K — $486.05 — $493.61 — $113.82B — 27.37 $17.97 —
Mitsubishi Heavy Industries  MHVYF $30.22 —
+1.55
$101.47B — $500 — $30.2 — $30.2 — $101.47B — 61.67 $0.49 —
Trane  TT $448.65 —
+0.51
$99.48B — $1.64M — $445.11 — $453.04 — $99.48B — 34.35 $13.06 —
Siemens Energy AG  SMNEY $124.53 —
+1.82
$99.07B — $16.31K — $122.65 — $124.51 — $99.07B — 98.83 $1.26 —
Parker-Hannifin  PH $772.83 —
-0.2
$97.99B — $450.42K — $769.6 — $784.96 — $97.99B — 28.48 $27.13 —
General Dynamics  GD $344.9 —
+0.07
$93.16B — $1.52M — $341.35 — $345.4 — $93.16B — 22.36 $15.42 —
Mitsubishi  MSBHF $24.4 —
+2.09
$92.79B — $7.15K — $24 — $24.45 — $92.79B — 15.84 $1.54 —
3M Company  MMM $166.5 —
+0.03
$88.45B — $1.5M — $165.21 — $167.34 — $88.45B — 26.51 $6.28 —
Rheinmetall AG  RNMBY $392.76 —
+0.12
$88.27B — $7.32K — $391 — $396.2 — $88.27B — 90.91 $4.32 —
Northrop Grumman  NOC $583.45 —
+0.84
$83.27B — $537.41K — $575.91 — $586.63 — $83.27B — 21.01 $27.77 —
Howmet Aerospace  HWM $205.95 —
+2.07
$82.89B — $3.4M — $203.62 — $209.8 — $82.89B — 58.01 $3.55 —
RELX  RELX $44.24 —
-0.29
$82.05B — $1.01M — $43.88 — $44.29 — $82.05B — 32.29 $1.37 —
RELX PLC  RLXXF $44 —
-1.12
$82.05B — $735 — $44 — $44 — $82.05B — 31.88 $1.38 —
ITOCHU Corporation  ITOCY $115.35 —
-0.32
$81.66B — $1.8K — $111.31 — $115.75 — $81.66B — 14.25 $8.09 —
Waste Management  WM $199.77 —
-0.4
$80.8B — $2.36M — $198.75 — $201 — $80.8B — 31.41 $6.36 —
United Parcel Service  UPS $96.42 —
+1.43
$80.57B — $5.85M — $94.58 — $96.9 — $80.57B — 14.90 $6.47 —
Atlas Copco AB (publ)  ATLKY $16.83 —
-3.61
$79.72B — $13.62K — $16.88 — $17.03 — $79.72B — 28.05 $0.6 —
Atlas Copco AB (publ)  ATLCY $15.04 —
-1.64
$79.72B — $6.4K — $15.02 — $15.04 — $79.72B — 25.06 $0.6 —
Emerson Electric  EMR $139.57 —
+2.01
$78.55B — $3.1M — $136.45 — $140.28 — $78.55B — 35.87 $3.89 —
Rolls-Royce  RLLCF $0.0035 —
0
$76.3B — $5K — $0.0035 — $0.0035 — $76.3B — 0.19 $0.02 —
Vinci SA  VCISY $33.39 —
-0.57
$75.25B — $23.62K — $33.3 — $33.57 — $75.25B — 13.85 $2.41 —
Johnson Controls  JCI $114.39 —
+0.16
$74.86B — $2.69M — $113.8 — $115.16 — $74.86B — 38.13 $3 —
Cintas  CTAS $183.27 —
-0.39
$73.94B — $2.36M — $182.75 — $184.8 — $73.94B — 40.63 $4.51 —
Vertiv  VRT $192.86 —
-0.46
$73.74B — $7.6M — $188.72 — $199.87 — $73.74B — 73.05 $2.64 —
TransDigm Group Incorporated  TDG $1,308.51 —
+0.18
$73.73B — $173.63K — $1,301 — $1,311.41 — $73.73B — 43.37 $30.17 —
BAE Systems  BAESF $24.88 —
+0.93
$72.68B — $111 — $24.72 — $24.72 — $72.68B — 28.59 $0.87 —
BAE Systems plc  BAESY $98.91 —
+1.44
$72.51B — $29.72K — $98.09 — $99.3 — $72.51B — 28.42 $3.48 —
Mitsui &  MITSF $24.8 —
-1.16
$71.28B — $600 — $24.19 — $24.55 — $71.28B — 12.46 $1.99 —
Recruit Holdings Co., Ltd.  RCRUY $9.94 —
+1.43
$71.13B — $96.02K — $9.9 — $10 — $71.13B — 28.39 $0.35 —
Mitsui & Co., Ltd.  MITSY $490.01 —
-0.52
$71.12B — $570 — $490 — $505 — $71.12B — 12.21 $40.13 —
Illinois Tool Works  ITW $243.92 —
+0.11
$70.76B — $1.13M — $241.04 — $244.83 — $70.76B — 23.63 $10.32 —
Thomson Reuters  TRI $153.06 —
-0.93
$69.23B — $914.27K — $152.74 — $155.16 — $69.23B — 42.87 $3.57 —
Quanta Services  PWR $449.13 —
-1.04
$67.62B — $1.7M — $448 — $469.43 — $67.62B — 66.63 $6.74 —
CSX  CSX $36.02 —
+1.07
$67.07B — $12.27M — $35.31 — $36.12 — $67.07B — 23.38 $1.54 —
Republic Services  RSG $208.24 —
-0.8
$65.54B — $2.58M — $206.03 — $211.09 — $65.54B — 30.80 $6.76 —
Canadian Pacific Kansas City  CP $71.95 —
-0.91
$65.03B — $2.29M — $71.73 — $72.84 — $65.03B — 21.80 $3.3 —
Norfolk Southern  NSC $283.38 —
+0.62
$63.59B — $568.8K — $279.5 — $284.53 — $63.59B — 21.59 $13.12 —
Cummins  CMI $437.68 —
-0.09
$60.36B — $465.11K — $436.16 — $443.79 — $60.36B — 20.52 $21.32 —
FedEx  FDX $253.82 —
+1.96
$59.89B — $1.31M — $247.51 — $255.51 — $59.89B — 14.88 $17.05 —
Canadian National Railway Company  CNI $95.91 —
+2.8
$59.87B — $3.34M — $95.56 — $99.55 — $59.87B — 18.44 $5.2 —
Thales S.A.  THLLY $56.88 —
+0.46
$58.63B — $2.43K — $56.64 — $57.09 — $58.63B — 48.20 $1.18 —
Mitsubishi Electric Corporation  MIELY $57 —
+5.07
$58.46B — $23.01K — $55.86 — $57 — $58.46B — 26.51 $2.15 —
Axon Enterprise  AXON $732.23 —
-0.9
$58.01B — $533.12K — $731 — $749.96 — $58.01B — 181.69 $4.03 —
AB Volvo (publ)  VLVLY $27.5 —
0
$56.4B — $6.29K — $27.32 — $27.67 — $56.4B — 14.78 $1.86 —
United Rentals  URI $871.18 —
+1.43
$55.43B — $695.69K — $850 — $883.48 — $55.43B — 22.44 $38.82 —
L3Harris  LHX $289.1 —
-2.3
$55.36B — $1.6M — $287.93 — $294.74 — $55.36B — 31.11 $9.29 —
PACCAR  PCAR $98.4 —
-0.43
$51.87B — $2.21M — $97.14 — $98.99 — $51.87B — 19.29 $5.1 —
Compagnie de Saint-Gobain S.A.  CODYY $19.42 —
+1.36
$50.88B — $95.51K — $19.29 — $19.43 — $50.88B — 14.60 $1.33 —
DSV A/S  DSDVY $106.13 —
-0.62
$50.31B — $15.09K — $105.95 — $107.83 — $50.31B — 34.12 $3.11 —
Carrier Global  CARR $59.49 —
+1.09
$50.1B — $5.16M — $57.93 — $59.82 — $50.1B — 37.18 $1.6 —
Ferguson Enterprises  FERG $248.5 —
+1.11
$48.17B — $1.31M — $244.54 — $248.66 — $48.17B — 26.38 $9.42 —
Fastenal Company  FAST $41.15 —
-0.96
$47.7B — $7.53M — $40.99 — $41.75 — $47.7B — 38.45 $1.07 —
W.W. Grainger  GWW $979 —
+2.38
$46.83B — $694.18K — $921.16 — $993.06 — $46.83B — 27.46 $35.64 —
AMETEK  AME $202.11 —
+1.91
$46.68B — $2.14M — $197.77 — $204.15 — $46.68B — 31.82 $6.35 —
Legrand SA  LGRDY $34.4 —
+0.73
$45.18B — $5.51K — $34.26 — $34.44 — $45.18B — 32.14 $1.07 —
Waste Connections  WCN $167.68 —
-1.94
$43.78B — $1.36M — $167.49 — $170.25 — $43.78B — 69.86 $2.4 —
Experian plc  EXPGY $46.58 —
+0.15
$43.24B — $4.21K — $46.38 — $46.67 — $43.24B — 36.67 $1.27 —
ASSA ABLOY AB (publ)  ASAZY $18.82 —
-0.84
$42.2B — $17.62K — $18.81 — $18.91 — $42.2B — 26.88 $0.7 —
Copart  CPRT $43.01 —
+1.25
$41.63B — $5.84M — $41.96 — $43.05 — $41.63B — 27.05 $1.59 —
Rockwell Automation  ROK $368.36 —
+0.74
$41.42B — $550.09K — $365.9 — $370.46 — $41.42B — 43.28 $8.51 —
Aena S.M.E., S.A.  ANYYY $13.56 —
-1.38
$40.88B — $3.25K — $13.4 — $13.56 — $40.88B — 16.94 $0.8 —
Marubeni  MARUF $24.81 —
+0.9
$40.85B — $100 — $24.8 — $24.8 — $40.85B — 12.34 $2.01 —
Marubeni Corporation  MARUY $246.28 —
+0.17
$40.65B — $543 — $240.28 — $246.22 — $40.65B — 12.34 $19.95 —
Sandvik AB (publ)  SDVKY $30.28 —
-0.46
$38.4B — $465 — $30.2 — $30.75 — $38.4B — 24.22 $1.25 —
Delta Air Lines  DAL $57.38 —
+0.46
$37.47B — $5.38M — $56.75 — $57.57 — $37.47B — 8.09 $7.09 —
HEICO  HEI $317.77 —
+2.4
$37.42B — $441.75K — $309.58 — $318.15 — $37.42B — 69.38 $4.58 —
HEICO Corporation  HEI-A $247.73 —
+2.51
$37.42B — $160.69K — $241.75 — $248.02 — $37.42B — 54.32 $4.56 —
Xylem  XYL $150.85 —
-0.45
$36.89B — $950.32K — $149.75 — $151.86 — $36.89B — 38.87 $3.88 —
Sumitomo Corporation  SSUMY $29.14 —
-3.7
$36.66B — $46.03K — $29 — $30.1 — $36.66B — 9.91 $2.94 —
Otis Worldwide  OTIS $92.76 —
+0.29
$36.41B — $1.69M — $91.41 — $92.98 — $36.41B — 27.36 $3.39 —
Westinghouse Air Brake  WAB $204.44 —
+0.64
$34.95B — $759.27K — $202.34 — $206.21 — $34.95B — 29.67 $6.89 —
Leonardo S.p.a.  FINMY $29.29 —
+1.03
$34.73B — $8.71K — $29.17 — $29.54 — $34.73B — 27.89 $1.05 —
KONE Oyj  KNYJY $33.38 —
-0.51
$34.71B — $1.1K — $33.17 — $33.4 — $34.71B — 31.19 $1.07 —
Daikin Industries,Ltd.  DKILY $11.6 —
-0.68
$34.51B — $6.25K — $11.59 — $11.62 — $34.51B — 19.66 $0.59 —
Comfort Systems USA  FIX $965.58 —
+0.24
$34.06B — $313.28K — $951.25 — $987.2 — $34.06B — 40.98 $23.56 —
Leonardo S.p.a  FINMF $57.8 —
-4.95
$33.35B — $430 — $59.5 — $59.5 — $33.35B — 27.39 $2.11 —
Ryanair  RYAAY $62.48 —
+1.51
$32.96B — $931.88K — $61.61 — $62.62 — $32.96B — 14.13 $4.42 —
WEG  WEGZY $7.76 —
+0.79
$32.92B — $6.92K — $7.6 — $7.87 — $32.92B — 26.76 $0.29 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.58 —
-0.23
$31.62B — $1.6K — $8.6 — $8.62 — $31.62B — 3.86 $2.22 —
Prysmian S.p.A.  PRYMY $51.82 —
+2.29
$31.35B — $4.24K — $51.55 — $52.16 — $31.35B — 23.13 $2.24 —
Bloom Energy  BE $132.16 —
+3.37
$31.26B — $17.34M — $121.3 — $135 — $31.26B — 1652.00 $0.08 —
Komatsu Ltd.  KMTUY $33.46 —
-2.19
$31.12B — $12.5K — $33.32 — $33.56 — $31.12B — 11.57 $2.89 —
Komatsu  KMTUF $34.01 —
-3.38
$31.12B — $126 — $34.01 — $34.01 — $31.12B — 11.89 $2.86 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀