$3.51T
Total marketcap
$116.17B
Total volume
BTC 60.70%   •   ETH 9.06%
Dominance

Country: United States Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1970)
All exchanges
Industrials (1970)
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $243.68 —
+0.79
$259.86B — $1.49M — $241.6 — $245.37 — $259.86B — 38.49 $6.33 —
Siemens Aktiengesellschaft  SIEGY $123.58 —
-1.51
$193.58B — $4.38K — $123.5 — $123.99 — $193.58B — 22.06 $5.6 —
RTX  RTX $133.74 —
-0.34
$178.66B — $479.81K — $133.6 — $135 — $178.66B — 39.21 $3.41 —
Caterpillar  CAT $351.62 —
+0.03
$165.37B — $172.55K — $350.79 — $352.79 — $165.37B — 17.16 $20.49 —
The Boeing Company  BA $201.28 —
+0.12
$151.77B — $1.18M — $200.84 — $202.42 — $151.77B — 0 -$17.94 —
Airbus SE  EADSY $46.54 —
+0.82
$146.57B — $505 — $46.5 — $46.57 — $146.57B — 29.08 $1.6 —
Honeywell  HON $226.2 —
-0.12
$145.5B — $412.41K — $225.94 — $227.89 — $145.5B — 25.99 $8.7 —
Rolls-Royce  RLLCF $0.006499 —
+25
$141.7B — $50K — $0.006499 — $0.006499 — $141.7B — 0.36 $0.02 —
Schneider Electric S.E.  SBGSY $50.45 —
-0.3
$141.7B — $300 — $50.45 — $50.45 — $141.7B — 28.18 $1.79 —
Deere & Company  DE $508.16 —
-0.29
$137.92B — $137.15K — $507.5 — $511.72 — $137.92B — 24.56 $20.69 —
Union Pacific  UNP $224.02 —
-0.15
$133.85B — $481.05K — $223.88 — $225.45 — $133.85B — 20.16 $11.11 —
Automatic Data Processing  ADP $325.64 —
-0.02
$132.18B — $196.5K — $325.52 — $327.99 — $132.18B — 33.33 $9.77 —
Eaton  ETN $327.61 —
-0.17
$128.19B — $322.42K — $327.18 — $329.82 — $128.19B — 33.05 $9.91 —
Hitachi  HTHIF $27.95 —
+3.52
$127.95B — $1.3K — $27.95 — $27.95 — $127.95B — 29.73 $0.94 —
Hitachi, Ltd.  HTHIY $27.47 —
-1.36
$125.76B — $3.47K — $27.47 — $27.6 — $125.76B — 29.22 $0.94 —
Safran SA  SAFRY $73.61 —
-1.5
$123.49B — $6.38K — $73.59 — $74.04 — $123.49B — 0 -$0.46 —
Lockheed Martin  LMT $475.08 —
-0.37
$111.31B — $184.35K — $474.6 — $478.98 — $111.31B — 20.45 $23.22 —
ABB Ltd  ABLZF $58.73 —
0
$107.34B — $500 — $57 — $57 — $107.34B — 26.21 $2.24 —
RELX PLC  RLXXF $55.5 —
-0.27
$101.95B — $144 — $55.5 — $55.5 — $101.95B — 39.92 $1.39 —
RELX  RELX $55.04 —
-1.11
$101.11B — $221.86K — $54.95 — $55.25 — $101.11B — 39.31 $1.4 —
Rolls-Royce Holdings plc  RYCEY $11.81 —
+0.25
$98.74B — $258.1K — $11.72 — $11.83 — $98.74B — 29.52 $0.4 —
Rolls-Royce Holdings plc  RYCEF $11.68 —
+0.95
$97.65B — $1.2K — $11.68 — $11.68 — $97.65B — 29.19 $0.4 —
Trane  TT $433.02 —
-0.74
$96.57B — $188.96K — $432.59 — $435.85 — $96.57B — 35.69 $12.13 —
Rheinmetall AG  RNMBY $432.7 —
+0.62
$96.54B — $3.72K — $432.22 — $434.58 — $96.54B — 102.77 $4.21 —
Waste Management  WM $238.04 —
<0.01
$95.79B — $210.32K — $237.01 — $238.35 — $95.79B — 35.84 $6.64 —
Cintas  CTAS $225.77 —
-0.05
$91.16B — $148.17K — $225.05 — $226.87 — $91.16B — 52.38 $4.31 —
Thomson Reuters  TRI $195.9 —
+0.55
$88.78B — $92.82K — $194.41 — $196 — $88.78B — 41.24 $4.75 —
Parker-Hannifin  PH $669.17 —
-0.26
$85.5B — $93.85K — $668.48 — $674.31 — $85.5B — 25.77 $25.96 —
Recruit Holdings Co., Ltd.  RCRUY $11.66 —
-3.8
$83.96B — $3.88K — $11.62 — $11.68 — $83.96B — 30.68 $0.38 —
United Parcel Service  UPS $97.91 —
+0.37
$82.91B — $242.05K — $97.53 — $98.05 — $82.91B — 14.29 $6.85 —
TransDigm Group Incorporated  TDG $1,460.21 —
+0.44
$82.02B — $31.52K — $1,454.11 — $1,472 — $82.02B — 49.23 $29.66 —
Vinci SA  VCISY $36.24 —
-0.41
$81.87B — $963 — $36.15 — $36.24 — $81.87B — 15.09 $2.4 —
Mitsubishi  MSBHF $20.2 —
-2.18
$80.35B — $605 — $20.2 — $20.65 — $80.35B — 12.24 $1.65 —
3M Company  MMM $149.23 —
-0.17
$80.31B — $460.92K — $148.46 — $149.78 — $80.31B — 18.58 $8.03 —
Republic Services  RSG $254.38 —
-0.21
$79.49B — $182.54K — $254.34 — $255.38 — $79.49B — 38.36 $6.63 —
Mitsubishi Heavy Industries  MHVYF $23.5 —
-0.42
$78.9B — $500 — $23.5 — $23.62 — $78.9B — 46.07 $0.51 —
Atlas Copco AB (publ)  ATLCY $14.36 —
-0.07
$77.67B — $1.46K — $14.31 — $14.41 — $77.67B — 22.79 $0.63 —
Siemens Energy AG  SMNEY $96.76 —
-0.69
$76.98B — $7.68K — $96.24 — $97.43 — $76.98B — 403.16 $0.24 —
Atlas Copco AB (publ)  ATLKY $16.36 —
-1.15
$76.78B — $2.28K — $16.3 — $16.36 — $76.78B — 25.96 $0.63 —
BAE Systems plc  BAESY $104.12 —
-0.32
$76.39B — $41.58K — $104.09 — $104.48 — $76.39B — 30.00 $3.47 —
Canadian Pacific Kansas City  CP $81.53 —
+1.1
$76.31B — $433.97K — $80.46 — $81.53 — $76.31B — 27.17 $3 —
BAE Systems  BAESF $25.95 —
+0.93
$76.15B — $1.25K — $25.77 — $25.95 — $76.15B — 29.82 $0.87 —
ITOCHU  ITOCF $53.46 —
0
$75.8B — $100 — $50.63 — $50.63 — $75.8B — 12.40 $4.31 —
Siemens Energy AG  SMEGF $94.15 —
0
$75.31B — $850 — $91.2 — $93 — $75.31B — 392.29 $0.24 —
ITOCHU Corporation  ITOCY $105 —
-1.05
$74.43B — $400 — $105 — $105 — $74.43B — 12.18 $8.62 —
General Dynamics  GD $277.12 —
-0.76
$74.38B — $145.18K — $276.78 — $280 — $74.38B — 19.23 $14.41 —
Illinois Tool Works  ITW $245.14 —
-0.63
$71.92B — $101.84K — $245.11 — $247.58 — $71.92B — 21.59 $11.35 —
Howmet Aerospace  HWM $170.33 —
+0.38
$68.76B — $403.53K — $169.35 — $170.8 — $68.76B — 55.84 $3.05 —
Northrop Grumman  NOC $476.4 —
+0.19
$68.57B — $130.48K — $475.47 — $478.09 — $68.57B — 18.80 $25.34 —
Emerson Electric  EMR $120.36 —
-0.5
$67.7B — $296.21K — $120.24 — $121.43 — $67.7B — 34.78 $3.46 —
Canadian National Railway Company  CNI $105.33 —
+0.1
$66.52B — $159.87K — $104.96 — $105.75 — $66.52B — 20.25 $5.2 —
Johnson Controls  JCI $100.72 —
-0.3
$66.28B — $780.23K — $100.41 — $101.12 — $66.28B — 30.42 $3.31 —
Thales S.A.  THLLY $61.84 —
+1.74
$63.52B — $774 — $61.59 — $61.84 — $63.52B — 55.71 $1.11 —
Carrier Global  CARR $71.82 —
-0.71
$61.57B — $156.52K — $71.75 — $72.52 — $61.57B — 47.88 $1.5 —
Mitsui &  MITSF $20.82 —
-0.88
$59.83B — $5.32K — $20.8 — $21 — $59.83B — 9.68 $2.15 —
Mitsui & Co., Ltd.  MITSY $413.45 —
-0.33
$59.42B — $723 — $413 — $420 — $59.42B — 9.63 $42.89 —
CSX  CSX $31.6 —
+0.52
$59.35B — $1.27M — $31.48 — $31.61 — $59.35B — 18.80 $1.68 —
Axon Enterprise  AXON $745.59 —
-0.07
$58.04B — $51.47K — $743.63 — $750 — $58.04B — 178.37 $4.18 —
AB Volvo (publ)  VLVLY $28.17 —
+1.15
$57.96B — $400 — $28.17 — $28.17 — $57.96B — 11.78 $2.39 —
Paychex  PAYX $159.15 —
+0.11
$57.32B — $88.5K — $158.76 — $159.74 — $57.32B — 33.01 $4.82 —
Compagnie de Saint-Gobain S.A.  CODYY $22.79 —
+0.04
$56.69B — $1.09K — $22.77 — $22.86 — $56.69B — 17.80 $1.28 —
DSV A/S  DSDVY $117.81 —
-1.17
$55.69B — $1 — $117.81 — $117.81 — $55.69B — 32.45 $3.63 —
Norfolk Southern  NSC $244.66 —
-0.05
$55.16B — $127.67K — $244.42 — $246.03 — $55.16B — 16.71 $14.64 —
FedEx  FDX $219.18 —
-0.27
$52.51B — $78.12K — $218.51 — $219.77 — $52.51B — 13.79 $15.89 —
W.W. Grainger  GWW $1,088.81 —
-0.09
$52.31B — $16.94K — $1,088.81 — $1,094.05 — $52.31B — 27.98 $38.91 —
Copart  CPRT $52.54 —
-0.54
$50.75B — $1.12M — $52.34 — $52.88 — $50.75B — 34.79 $1.51 —
Waste Connections  WCN $195.95 —
-0.25
$50.63B — $85.6K — $195.93 — $197.08 — $50.63B — 80.30 $2.44 —
Quanta Services  PWR $339.19 —
-0.92
$50.27B — $106.89K — $338.57 — $343.52 — $50.27B — 54.70 $6.2 —
PACCAR  PCAR $94.98 —
+0.01
$49.86B — $179.36K — $94.88 — $95.68 — $49.86B — 14.41 $6.59 —
Fastenal Company  FAST $41.61 —
-0.07
$47.74B — $572.86K — $41.54 — $42 — $47.74B — 41.60 $1 —
United Rentals  URI $714.64 —
-0.41
$46.45B — $40.57K — $714.51 — $722.83 — $46.45B — 18.54 $38.53 —
L3Harris  LHX $245.67 —
-0.9
$45.93B — $641.46K — $244.84 — $248.95 — $45.93B — 29.14 $8.43 —
Experian plc  EXPGY $50 —
-1.42
$45.78B — $8.86K — $49.95 — $50.16 — $45.78B — 39.68 $1.26 —
Cummins  CMI $325.49 —
-0.24
$44.84B — $63.07K — $324.67 — $327.73 — $44.84B — 16.04 $20.29 —
Verisk Analytics  VRSK $316.18 —
<0.01
$44.23B — $97.05K — $314.3 — $317.75 — $44.23B — 46.49 $6.8 —
Wolters Kluwer  WTKWY $179.06 —
-1.97
$41.95B — $160 — $179.06 — $180.06 — $41.95B — 34.90 $5.13 —
Mitsubishi Electric Corporation  MIELY $40.35 —
-7.03
$41.87B — $5.6K — $40.25 — $40.93 — $41.87B — 18.50 $2.18 —
AMETEK  AME $180.16 —
-0.36
$41.6B — $260.85K — $179.36 — $181.65 — $41.6B — 29.48 $6.11 —
Aena S.M.E., S.A.  ANYYY $27.31 —
+0.92
$40.97B — $314 — $27 — $27.46 — $40.97B — 18.20 $1.5 —
Vertiv  VRT $107.49 —
-2.1
$40.96B — $1.49M — $107.05 — $109.48 — $40.96B — 62.49 $1.72 —
Otis Worldwide  OTIS $96.67 —
-0.43
$38.15B — $223.15K — $96.53 — $97.11 — $38.15B — 25.30 $3.82 —
Ferguson Enterprises  FERG $182.37 —
-0.29
$36.6B — $183.09K — $181.73 — $184.6 — $36.6B — 22.40 $8.14 —
Leonardo S.p.a  FINMF $63.34 —
+0.22
$36.51B — $100 — $63.2 — $63.2 — $36.51B — 29.46 $2.15 —
Leonardo S.p.a.  FINMY $31.33 —
+1.62
$36.12B — $12.17K — $31.22 — $31.38 — $36.12B — 29.28 $1.07 —
HEICO Corporation  HEI-A $231.09 —
+6.87
$35.51B — $92.68K — $222.2 — $233 — $35.51B — 57.19 $4.04 —
Rockwell Automation  ROK $314.35 —
+0.4
$35.43B — $181.51K — $312.87 — $314.94 — $35.43B — 39.54 $7.95 —
HEICO  HEI $292.18 —
+6.63
$35.43B — $413.01K — $281.49 — $295.7 — $35.43B — 71.96 $4.06 —
ASSA ABLOY AB (publ)  ASAZY $15.78 —
-0.75
$35.4B — $2.08K — $15.78 — $15.78 — $35.4B — 22.86 $0.69 —
Old Dominion Freight Line  ODFL $164.43 —
+0.13
$34.75B — $177.4K — $163.96 — $165.13 — $34.75B — 30.79 $5.34 —
Westinghouse Air Brake  WAB $202.19 —
-0.51
$34.6B — $204.16K — $202.09 — $203.81 — $34.6B — 31.69 $6.38 —
Daimler Truck Holding AG  DTRUY $22.22 —
-2.33
$34.43B — $6 — $22.22 — $22.22 — $34.43B — 10.78 $2.06 —
Marubeni  MARUF $20.5 —
+3.54
$33.89B — $800 — $20.5 — $20.5 — $33.89B — 9.66 $2.12 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $9.35 —
-1.37
$33.53B — $521 — $9.48 — $9.5 — $33.53B — 4.36 $2.14 —
Ingersoll Rand  IR $82.29 —
-0.36
$33.2B — $318.02K — $82.16 — $82.97 — $33.2B — 40.73 $2.02 —
Barrick Mining  B $18.97 —
+0.34
$32.86B — $2.22M — $18.93 — $19.11 — $32.86B — 14.36 $1.32 —
Daikin Industries,Ltd.  DKILY $11.15 —
-0.8
$32.78B — $1.18K — $11.15 — $11.15 — $32.78B — 17.69 $0.63 —
KONE Oyj  KNYJY $31.48 —
-0.22
$32.77B — $337 — $31.45 — $31.48 — $32.77B — 29.69 $1.06 —
Marubeni Corporation  MARUY $198.19 —
+1.05
$32.76B — $468 — $198 — $198.54 — $32.76B — 9.35 $21.18 —
WEG  WEGZY $7.76 —
-0.77
$32.56B — $451 — $7.76 — $7.78 — $32.56B — 29.84 $0.26 —
Equifax  EFX $258.07 —
-0.12
$32.05B — $99.93K — $257.2 — $258.99 — $32.05B — 52.56 $4.91 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here