Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.21T
Total marketcap
$93.79B
Total volume
BTC 55.93%   •   ETH 8.94%
Dominance

Country: United States Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1524)
All exchanges
Industrials (1524)
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Caterpillar  CAT $914.70 —
-0.1
$421.30B — $2.45M — $877.00 — $938.18 — $421.30B — 45.62 $20.05 —
GE Aerospace  GE $330.44 —
+2.61
$345.25B — $4.79M — $320.02 — $331.29 — $345.25B — 41.04 $8.05 —
RTX  RTX $181.56 —
+1.62
$244.50B — $4.48M — $178.66 — $182.78 — $244.50B — 34.12 $5.32 —
Siemens Aktiengesellschaft  SIEGY $152.95 —
-0.69
$235.28B — $20.12K — $151.51 — $155.88 — $235.28B — 27.41 $5.58 —
ABB Ltd  ABLZF $100.85 —
-4.87
$183.06B — $300.00 — $100.85 — $102.02 — $183.06B — 38.05 $2.65 —
Schneider Electric S.E.  SBGSY $61.15 —
-1.4
$172.03B — $68.31K — $59.75 — $63.00 — $172.03B — 33.23 $1.84 —
The Boeing Company  BA $214.51 —
-0.65
$169.10B — $5.16M — $212.23 — $220.01 — $169.10B — 84.78 $2.53 —
Union Pacific  UNP $271.28 —
+0.97
$161.06B — $2.18M — $267.85 — $271.52 — $161.06B — 22.34 $12.14 —
Airbus SE  EADSY $50.89 —
-0.16
$160.25B — $52.03K — $50.11 — $51.64 — $160.25B — 27.96 $1.82 —
Eaton  ETN $401.72 —
-0.35
$155.99B — $2.33M — $386.62 — $413.13 — $155.99B — 39.23 $10.24 —
Deere & Company  DE $577.33 —
+0.64
$155.94B — $669.58K — $568.18 — $582.78 — $155.94B — 32.67 $17.67 —
Siemens Energy AG  SMEGF $180.20 —
+0.11
$153.32B — $1.18K — $160.35 — $183.00 — $153.32B — 61.71 $2.92 —
Safran SA  SAFRF $344.00 —
+0.88
$142.91B — $4.00 — $344.00 — $344.00 — $142.91B — 17.39 $19.78 —
Safran SA  SAFRY $85.51 —
+1
$142.10B — $35.54K — $84.50 — $87.57 — $142.10B — 17.30 $4.94 —
Rolls-Royce Holdings plc  RYCEY $16.57 —
-0.9
$137.46B — $895.44K — $16.26 — $17.12 — $137.46B — 18.01 $0.92 —
Honeywell  HON $215.70 —
+1.84
$136.68B — $4.36M — $212.13 — $216.20 — $136.68B — 34.40 $6.27 —
Hitachi, Ltd.  HTHIY $30.27 —
-5.88
$136.32B — $55.01K — $29.90 — $31.04 — $136.32B — 27.51 $1.10 —
Rolls-Royce Holdings plc  RYCEF $16.37 —
-0.91
$135.80B — $1.66K — $16.37 — $16.90 — $135.80B — 17.79 $0.92 —
Hitachi  HTHIF $30.05 —
-4.05
$135.33B — $4.40K — $30.00 — $30.80 — $135.33B — 27.31 $1.10 —
Lockheed Martin  LMT $530.13 —
+1.93
$122.23B — $1.01M — $518.87 — $530.13 — $122.23B — 25.67 $20.65 —
Parker-Hannifin  PH $905.53 —
+2.54
$114.18B — $729.56K — $883.79 — $906.75 — $114.18B — 33.40 $27.11 —
Vertiv  VRT $289.52 —
-3.68
$111.21B — $11.10M — $276.50 — $307.07 — $111.21B — 72.92 $3.97 —
Mitsubishi  MSBHF $29.50 —
-7.81
$108.01B — $157.00 — $29.50 — $32.00 — $108.01B — 22.51 $1.31 —
Quanta Services  PWR $691.95 —
-0.27
$103.83B — $920.24K — $667.14 — $715.92 — $103.83B — 94.91 $7.29 —
Howmet Aerospace  HWM $257.16 —
+4.3
$102.89B — $3.09M — $243.68 — $257.34 — $102.89B — 59.66 $4.31 —
General Dynamics  GD $345.68 —
+1.41
$93.48B — $607.17K — $341.46 — $346.75 — $93.48B — 21.76 $15.88 —
Atlas Copco AB (publ)  ATLKY $19.11 —
-0.93
$93.23B — $92.52K — $18.77 — $19.57 — $93.23B — 33.52 $0.57 —
Cummins  CMI $669.23 —
-0.51
$92.35B — $864.59K — $641.62 — $684.21 — $92.35B — 34.78 $19.24 —
United Parcel Service  UPS $107.87 —
+0.16
$91.69B — $5.89M — $106.07 — $109.17 — $91.69B — 17.45 $6.18 —
Johnson Controls  JCI $147.75 —
+2.57
$90.14B — $5.05M — $143.32 — $148.70 — $90.14B — 45.18 $3.27 —
Waste Management  WM $221.30 —
+2.39
$88.87B — $1.61M — $215.51 — $222.20 — $88.87B — 31.97 $6.92 —
Mitsui &  MITSF $31.00 —
-4.73
$87.86B — $200.00 — $31.00 — $31.00 — $87.86B — 17.12 $1.81 —
CSX  CSX $47.28 —
+0.36
$87.85B — $9.50M — $46.72 — $47.55 — $87.85B — 29.00 $1.63 —
Mitsui & Co., Ltd.  MITSY $610.52 —
-2.36
$86.52B — $1.98K — $606.04 — $622.49 — $86.52B — 16.82 $36.29 —
ITOCHU  ITOCF $11.83 —
+1.28
$82.69B — $100.00 — $11.83 — $11.83 — $82.69B — 14.78 $0.80 —
Atlas Copco AB (publ)  ATLCY $16.76 —
-1.24
$81.77B — $1.70K — $16.66 — $17.13 — $81.77B — 29.40 $0.57 —
3M Company  MMM $156.39 —
+1.65
$81.57B — $2.54M — $154.04 — $157.93 — $81.57B — 30.19 $5.18 —
Canadian Pacific Kansas City  CP $90.20 —
+0.17
$80.07B — $1.50M — $89.39 — $91.32 — $80.07B — 28.09 $3.21 —
Emerson Electric  EMR $142.42 —
+2.41
$79.77B — $2.17M — $138.01 — $142.94 — $79.77B — 32.89 $4.33 —
ITOCHU Corporation  ITOCY $11.39 —
-1.98
$79.62B — $92.76K — $11.10 — $11.60 — $79.62B — 14.23 $0.80 —
Mitsubishi Electric  MIELF $38.85 —
+6.33
$79.50B — $486.00 — $38.85 — $38.85 — $79.50B — 31.33 $1.24 —
FedEx  FDX $331.76 —
+0.47
$79.16B — $1.32M — $325.55 — $337.49 — $79.16B — 17.72 $18.72 —
Northrop Grumman  NOC $548.67 —
+1.45
$77.93B — $778.31K — $537.44 — $548.75 — $77.93B — 17.19 $31.91 —
Vinci SA  VCISY $35.34 —
-0.67
$77.88B — $29.58K — $35.21 — $35.95 — $77.88B — 14.19 $2.49 —
BAE Systems  BAESF $26.10 —
+0.38
$76.58B — $134.00 — $26.10 — $26.10 — $76.58B — 28.68 $0.91 —
BAE Systems plc  BAESY $104.19 —
+0.37
$76.42B — $44.12K — $102.62 — $104.62 — $76.42B — 28.70 $3.63 —
Mitsubishi Heavy Industries  MHVYF $22.37 —
-5.41
$75.17B — $546.00 — $22.33 — $22.80 — $75.17B — 34.41 $0.65 —
Bloom Energy  BE $259.61 —
+2.38
$73.84B — $16.17M — $241.92 — $280.74 — $73.84B — 0 -$0.05 —
Illinois Tool Works  ITW $256.55 —
+1.65
$73.81B — $1.32M — $254.20 — $257.47 — $73.81B — 23.79 $10.78 —
Mitsubishi Electric Corporation  MIELY $72.02 —
-0.24
$73.69B — $5.00K — $71.50 — $73.68 — $73.69B — 29.04 $2.48 —
AB Volvo (publ)  VOLVF $36.00 —
+3.24
$73.20B — $200.00 — $36.00 — $36.00 — $73.20B — 20.93 $1.72 —
Canadian National Railway Company  CNI $120.31 —
+0.13
$72.98B — $2.18M — $119.31 — $121.45 — $72.98B — 22.07 $5.45 —
Cintas  CTAS $179.87 —
+3.58
$71.97B — $1.88M — $173.41 — $180.25 — $71.97B — 37.94 $4.74 —
TransDigm Group Incorporated  TDG $1,257.24 —
+4.22
$70.32B — $259.41K — $1,215.00 — $1,258.08 — $70.32B — 39.17 $32.09 —
Norfolk Southern  NSC $312.32 —
+0.77
$70.15B — $687.81K — $309.16 — $313.49 — $70.15B — 26.31 $11.87 —
AB Volvo (publ)  VLVLY $33.85 —
-0.85
$68.83B — $9.33K — $33.23 — $34.52 — $68.83B — 19.68 $1.72 —
United Rentals  URI $1,094.17 —
+0.93
$68.55B — $446.36K — $1,070.00 — $1,106.88 — $68.55B — 27.96 $39.13 —
Rocket Lab  RKLB $108.23 —
-4.77
$67.62B — $23.45M — $101.20 — $119.79 — $67.62B — 0 -$0.32 —
Deutsche Post AG  DPSTF $59.50 —
-3.25
$66.59B — $200.00 — $59.50 — $59.50 — $66.59B — 16.71 $3.56 —
Rheinmetall AG  RNMBY $278.22 —
+0.62
$64.74B — $7.97K — $276.00 — $282.00 — $64.74B — 54.23 $5.13 —
Republic Services  RSG $210.18 —
+2.56
$64.66B — $1.36M — $205.00 — $211.06 — $64.66B — 30.15 $6.97 —
Comfort Systems USA  FIX $1,831.56 —
-1.11
$64.44B — $514.90K — $1,737.24 — $1,907.41 — $64.44B — 52.88 $34.63 —
PACCAR  PCAR $119.69 —
+1.06
$62.99B — $2.89M — $116.73 — $120.60 — $62.99B — 25.46 $4.70 —
W.W. Grainger  GWW $1,329.80 —
+1.93
$62.78B — $231.41K — $1,304.31 — $1,330.30 — $62.78B — 35.76 $37.18 —
RELX  RELX $34.94 —
+1.22
$61.56B — $2.04M — $34.35 — $35.07 — $61.56B — 23.44 $1.49 —
RELX PLC  RLXXF $34.70 —
-0.14
$61.14B — $239.00 — $34.70 — $34.94 — $61.14B — 23.28 $1.49 —
Carrier Global  CARR $71.24 —
+5.78
$59.17B — $7.87M — $67.92 — $71.27 — $59.17B — 47.49 $1.50 —
L3Harris  LHX $308.17 —
+2.01
$57.41B — $575.08K — $302.24 — $308.17 — $57.41B — 33.46 $9.21 —
DSV A/S  DSDVY $119.88 —
-2.43
$57.20B — $5.16K — $118.91 — $120.27 — $57.20B — 50.79 $2.36 —
Thales S.A.  THLLY $53.34 —
-0.11
$54.80B — $3.83K — $53.33 — $53.86 — $54.80B — 28.52 $1.87 —
Fastenal Company  FAST $46.58 —
+1.26
$53.48B — $6.45M — $46.02 — $46.94 — $53.48B — 41.22 $1.13 —
Delta Air Lines  DAL $81.17 —
+3.78
$53.33B — $7.63M — $78.14 — $81.80 — $53.33B — 11.84 $6.85 —
AMETEK  AME $229.80 —
+1.7
$52.67B — $907.72K — $225.53 — $231.93 — $52.67B — 34.71 $6.62 —
Old Dominion Freight Line  ODFL $248.73 —
+0.7
$51.73B — $1.38M — $241.62 — $252.03 — $51.73B — 51.92 $4.79 —
Rockwell Automation  ROK $460.47 —
+1.95
$51.24B — $480.37K — $445.51 — $464.64 — $51.24B — 47.86 $9.62 —
Marubeni  MARUF $31.00 —
-1.27
$50.69B — $700.00 — $30.00 — $31.00 — $50.69B — 15.04 $2.06 —
Marubeni Corporation  MARUY $301.50 —
-2.58
$49.30B — $7.15K — $299.96 — $308.95 — $49.30B — 14.65 $20.58 —
Sandvik AB (publ)  SDVKY $39.29 —
-1.31
$49.28B — $3.27K — $38.99 — $40.35 — $49.28B — 31.18 $1.26 —
Sumitomo Corporation  SSUMY $40.68 —
-3.28
$48.62B — $5.40K — $40.50 — $41.28 — $48.62B — 13.08 $3.11 —
Prysmian S.p.A.  PRYMY $82.66 —
-3.39
$48.31B — $14.82K — $80.57 — $87.13 — $48.31B — 30.61 $2.70 —
Ferguson Enterprises  FERG $235.44 —
+4.97
$45.66B — $1.81M — $226.44 — $235.50 — $45.66B — 23.17 $10.16 —
HEICO  HEI $326.42 —
+0.9
$45.59B — $717.21K — $315.10 — $330.57 — $45.59B — 58.28 $5.60 —
Westinghouse Air Brake  WAB $265.77 —
+2.36
$45.10B — $835.16K — $258.99 — $267.50 — $45.10B — 37.64 $7.06 —
Aena S.M.E., S.A.  ANYYY $14.46 —
+0.35
$43.38B — $2.10K — $14.46 — $14.75 — $43.38B — 17.42 $0.83 —
Compagnie de Saint-Gobain  CODGF $88.45 —
+1.04
$43.05B — $100.00 — $88.45 — $88.45 — $43.05B — 13.30 $6.65 —
Compagnie de Saint-Gobain S.A.  CODYY $17.54 —
+2.45
$42.69B — $28.86K — $17.29 — $17.57 — $42.69B — 13.18 $1.33 —
Daikin Industries,Ltd.  DKILY $14.47 —
-2.03
$42.37B — $13.19K — $14.23 — $14.64 — $42.37B — 24.52 $0.59 —
Legrand SA  LGRDY $31.95 —
-1.05
$41.76B — $7.09K — $31.43 — $33.02 — $41.76B — 28.52 $1.12 —
Fanuc Corporation  FANUY $21.90 —
-4.16
$40.87B — $131.88K — $21.40 — $22.50 — $40.87B — 39.10 $0.56 —
Waste Connections  WCN $157.58 —
+2.52
$40.04B — $1.36M — $153.72 — $158.63 — $40.04B — 38.43 $4.10 —
Elbit Systems  ESLT $837.59 —
+0.9
$39.23B — $69.31K — $808.50 — $841.00 — $39.23B — 67.71 $12.37 —
ASSA ABLOY AB (publ)  ASAZY $17.47 —
+2.16
$38.81B — $58.48K — $17.32 — $17.56 — $38.81B — 22.98 $0.76 —
A.P. Møller - Mærsk A/S  AMKBY $13.30 —
-2.21
$38.40B — $7.07K — $13.29 — $13.55 — $38.40B — 24.62 $0.54 —
Swire Pacific Limited  SWRAY $10.52 —
-0.75
$38.17B — $400.00 — $10.52 — $10.55 — $38.17B — 38.96 $0.27 —
Komatsu Ltd.  KMTUY $42.16 —
+1.03
$38.01B — $179.21K — $41.58 — $42.45 — $38.01B — 16.34 $2.58 —
Komatsu  KMTUF $41.00 —
+3.8
$36.96B — $342.00 — $41.00 — $41.00 — $36.96B — 15.89 $2.58 —
EMCOR  EME $827.78 —
+0.48
$36.86B — $241.98K — $799.42 — $845.99 — $36.86B — 27.83 $29.74 —
Toyota Industries Corporation  TYIDY $121.01 —
-4.34
$36.61B — $204.00 — $121.01 — $122.00 — $36.61B — 26.07 $4.64 —
Daimler Truck Holding AG  DTRUY $23.91 —
-0.04
$36.55B — $6.03K — $23.62 — $24.19 — $36.55B — 26.27 $0.91 —
Axon Enterprise  AXON $452.51 —
-3.94
$36.47B — $907.32K — $436.36 — $479.47 — $36.47B — 181.00 $2.50 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency