$3.38T
Total marketcap
$102.37B
Total volume
BTC 61.77%   •   ETH 9.01%
Dominance

Country: United States Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1977)
All exchanges
Industrials (1977)
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $235.89 —
+0.06
$251.55B — $5.02M — $232.25 — $239.52 — $251.55B — 37.14 $6.35 —
RTX  RTX $145.87 —
-1.76
$198.36B — $5.98M — $145.66 — $149.26 — $198.36B — 43.41 $3.36 —
Siemens Aktiengesellschaft  SIEGY $120.93 —
-1.25
$195.09B — $4.21K — $120.62 — $122.37 — $195.09B — 21.51 $5.62 —
Caterpillar  CAT $359.8 —
+0.59
$169.22B — $1.58M — $356.96 — $364.23 — $169.22B — 17.44 $20.62 —
The Boeing Company  BA $197.68 —
-1.29
$151B — $7.9M — $196.82 — $201.06 — $151B — 0 -$17.73 —
Airbus SE  EADSF $189.49 —
+2.08
$149.19B — $1.35K — $187.55 — $190 — $149.19B — 28.58 $6.63 —
Airbus SE  EADSY $46.77 —
+0.99
$147.3B — $104.61K — $46.71 — $47.47 — $147.3B — 28.51 $1.64 —
Schneider Electric S.E.  SBGSY $49.76 —
-1.6
$143.6B — $24.34K — $49.67 — $50.47 — $143.6B — 27.64 $1.8 —
Honeywell  HON $221.87 —
+0.04
$142.72B — $3.6M — $220.89 — $223.59 — $142.72B — 25.50 $8.7 —
Deere & Company  DE $524.98 —
+0.36
$142.18B — $959.44K — $521.34 — $531.38 — $142.18B — 25.25 $20.79 —
Rolls-Royce  RLLCF $0.0061 —
+1.67
$132.98B — $1.57M — $0.006 — $0.0061 — $132.98B — 0.33 $0.02 —
Union Pacific  UNP $222.01 —
+0.64
$132.65B — $1.97M — $220.25 — $222.14 — $132.65B — 19.87 $11.17 —
Eaton  ETN $334.86 —
+1.32
$131.03B — $2.97M — $329.8 — $338.16 — $131.03B — 33.31 $10.05 —
Hitachi, Ltd.  HTHIY $27.96 —
+1.49
$127.97B — $27.79K — $27.91 — $28.14 — $127.97B — 29.74 $0.94 —
Hitachi  HTHIF $27.73 —
-0.64
$126.98B — $1.3K — $27.73 — $28.76 — $126.98B — 27.73 $1 —
Safran SA  SAFRY $75.03 —
+1.16
$125.72B — $32.87K — $74.52 — $76.12 — $125.72B — 0 -$0.47 —
Automatic Data Processing  ADP $306.77 —
-0.28
$124.87B — $1.43M — $306.08 — $308.81 — $124.87B — 31.43 $9.76 —
Lockheed Martin  LMT $468.6 —
-2.24
$112.31B — $1.71M — $467.96 — $482.36 — $112.31B — 20.66 $22.68 —
ABB Ltd  ABLZF $58.3 —
-0.93
$107.26B — $400 — $58.3 — $58.3 — $107.26B — 25.79 $2.26 —
Rolls-Royce Holdings plc  RYCEY $12.12 —
-0.25
$101.25B — $208.78K — $12.1 — $12.25 — $101.25B — 30.30 $0.4 —
Rolls-Royce Holdings plc  RYCEF $12 —
0
$100.25B — $3.73K — $11.86 — $12.1 — $100.25B — 29.26 $0.41 —
RELX PLC  RLXXF $52.55 —
-1.78
$98.15B — $645 — $52.55 — $52.55 — $98.15B — 37.53 $1.4 —
RELX  RELX $52.31 —
-0.34
$98.15B — $701.97K — $52.3 — $52.64 — $98.15B — 37.63 $1.39 —
Waste Management  WM $233.22 —
-0.46
$94.28B — $865.78K — $232.59 — $234.74 — $94.28B — 35.33 $6.6 —
Trane  TT $419.86 —
-0.5
$94.1B — $1.71M — $419.42 — $425.65 — $94.1B — 34.72 $12.09 —
Rheinmetall AG  RNMBY $399.55 —
+0.64
$90.69B — $14.09K — $397.84 — $402.92 — $90.69B — 92.48 $4.32 —
Cintas  CTAS $220.42 —
-0.41
$89.37B — $1.63M — $219.77 — $222.32 — $89.37B — 51.26 $4.3 —
Thomson Reuters  TRI $195.96 —
-0.04
$88.72B — $555.09K — $195.15 — $197.03 — $88.72B — 41.16 $4.76 —
United Parcel Service  UPS $99.21 —
-0.46
$84.4B — $3.59M — $98.98 — $100.25 — $84.4B — 14.54 $6.82 —
Parker-Hannifin  PH $652.29 —
+0.01
$83.35B — $478.12K — $651.73 — $660.63 — $83.35B — 25.12 $25.96 —
Vinci SA  VCISY $35.66 —
+0.34
$81.65B — $20.83K — $35.5 — $35.79 — $81.65B — 14.73 $2.42 —
Siemens Energy AG  SMEGF $102 —
+2
$81.5B — $200 — $102 — $102 — $81.5B — 425.00 $0.24 —
Mitsubishi Heavy Industries  MHVYF $24.2 —
-3.2
$81.3B — $437 — $24.2 — $24.2 — $81.3B — 47.45 $0.51 —
Siemens Energy AG  SMNEY $100.34 —
-1.36
$81.29B — $16.05K — $100.23 — $101.29 — $81.29B — 418.08 $0.24 —
TransDigm Group Incorporated  TDG $1,414.48 —
-0.76
$80.06B — $178.07K — $1,410.94 — $1,434.99 — $80.06B — 48.07 $29.42 —
Recruit Holdings Co., Ltd.  RCRUY $10.93 —
+1.86
$78.39B — $42.48K — $10.93 — $11.03 — $78.39B — 28.76 $0.38 —
Republic Services  RSG $248.28 —
-0.28
$77.81B — $793.2K — $247.46 — $250.13 — $77.81B — 37.61 $6.6 —
BAE Systems  BAESF $26.5 —
+0.95
$77.73B — $240 — $26.5 — $27 — $77.73B — 30.45 $0.87 —
Mitsubishi  MSBHF $19.99 —
+3.04
$77.08B — $5.43K — $19.85 — $20 — $77.08B — 11.82 $1.69 —
BAE Systems plc  BAESY $104.98 —
-0.36
$76.98B — $63.8K — $104.64 — $105.89 — $76.98B — 30.16 $3.48 —
3M Company  MMM $142.51 —
+0.21
$76.7B — $1.97M — $141.6 — $143.67 — $76.7B — 17.70 $8.05 —
General Dynamics  GD $278.53 —
-0.98
$75.5B — $553.42K — $278.26 — $283.6 — $75.5B — 19.53 $14.26 —
Atlas Copco AB (publ)  ATLKY $15.42 —
-2.28
$75.22B — $8.25K — $15.38 — $15.54 — $75.22B — 25.27 $0.61 —
Atlas Copco AB (publ)  ATLCY $13.65 —
-2.64
$75.13B — $630 — $13.65 — $13.75 — $75.13B — 22.37 $0.61 —
Canadian Pacific Kansas City  CP $80.15 —
+0.01
$74.93B — $1.28M — $80.07 — $80.7 — $74.93B — 26.45 $3.03 —
ITOCHU Corporation  ITOCY $103.93 —
+1.35
$74.57B — $7.63K — $103.92 — $104.63 — $74.57B — 12.16 $8.54 —
ITOCHU  ITOCF $51.2 —
-1.06
$73.43B — $100 — $51.2 — $51.2 — $73.43B — 11.99 $4.27 —
Northrop Grumman  NOC $494.65 —
-1.85
$72.54B — $665K — $493.61 — $506.6 — $72.54B — 19.88 $24.88 —
Emerson Electric  EMR $128.66 —
+1.01
$72.37B — $2.43M — $127.02 — $130.07 — $72.37B — 36.76 $3.5 —
Illinois Tool Works  ITW $241.31 —
+0.05
$70.79B — $673.27K — $240.81 — $243.06 — $70.79B — 21.22 $11.37 —
Howmet Aerospace  HWM $170.23 —
-1.1
$69.48B — $1.72M — $169.93 — $173.63 — $69.48B — 56.18 $3.03 —
Johnson Controls  JCI $103.48 —
-0.35
$68.33B — $2.87M — $103.24 — $104.84 — $68.33B — 31.35 $3.3 —
Canadian National Railway Company  CNI $101.85 —
-0.21
$64.38B — $1.32M — $101.65 — $102.53 — $64.38B — 19.39 $5.25 —
CSX  CSX $32.24 —
+0.37
$60.56B — $10.69M — $32.09 — $32.52 — $60.56B — 19.07 $1.69 —
Axon Enterprise  AXON $770.79 —
-0.87
$60.53B — $482.76K — $761.9 — $779.89 — $60.53B — 188.45 $4.09 —
Carrier Global  CARR $69.86 —
+0.11
$59.89B — $4.07M — $69.54 — $70.6 — $59.89B — 46.57 $1.5 —
Thales S.A.  THLLY $56.84 —
+0.16
$59.48B — $6.6K — $56.75 — $57.31 — $59.48B — 50.30 $1.13 —
Mitsui & Co., Ltd.  MITSY $409.58 —
+0.54
$59.38B — $1.41K — $409.55 — $414.5 — $59.38B — 9.63 $42.53 —
Mitsui &  MITSF $20.5 —
-1.44
$58.92B — $300 — $20.5 — $20.5 — $58.92B — 9.62 $2.13 —
DSV A/S  DSDVY $120.19 —
-0.39
$57.27B — $9.14K — $120.18 — $121.37 — $57.27B — 32.74 $3.67 —
Norfolk Southern  NSC $252.93 —
+1
$57.02B — $1.41M — $250.65 — $254.38 — $57.02B — 17.08 $14.8 —
AB Volvo (publ)  VLVLY $26.72 —
-1.69
$55.83B — $2.92K — $26.67 — $26.76 — $55.83B — 11.32 $2.36 —
Compagnie de Saint-Gobain S.A.  CODYY $21.88 —
-1.04
$55.79B — $7.59K — $21.88 — $22.12 — $55.79B — 16.83 $1.3 —
Paychex  PAYX $150.32 —
-1.44
$54.94B — $2.91M — $150.13 — $152.84 — $54.94B — 31.71 $4.74 —
FedEx  FDX $223.3 —
+0.35
$53.5B — $1.52M — $222.29 — $226 — $53.5B — 14.00 $15.94 —
Quanta Services  PWR $360.43 —
+0.5
$53.42B — $854.45K — $358.27 — $365.91 — $53.42B — 57.76 $6.24 —
W.W. Grainger  GWW $1,042.67 —
-0.27
$50.22B — $225.5K — $1,042.67 — $1,051.2 — $50.22B — 26.81 $38.89 —
Waste Connections  WCN $187.14 —
-0.31
$48.51B — $947.7K — $185.82 — $188.27 — $48.51B — 77.65 $2.41 —
PACCAR  PCAR $90.72 —
-0.42
$47.82B — $2.57M — $90.29 — $91.78 — $47.82B — 13.82 $6.56 —
Fastenal Company  FAST $41.49 —
-0.14
$47.67B — $6.25M — $41.07 — $41.74 — $47.67B — 41.49 $1 —
Experian plc  EXPGY $51.43 —
+1
$47.62B — $14.59K — $51.1 — $51.66 — $47.62B — 40.49 $1.27 —
L3Harris  LHX $248.83 —
-0.81
$46.9B — $877.87K — $248.39 — $253.9 — $46.9B — 29.76 $8.36 —
Copart  CPRT $47.88 —
-0.25
$46.41B — $5.55M — $47.7 — $48.28 — $46.41B — 31.70 $1.51 —
United Rentals  URI $698.67 —
+0.53
$45.41B — $373.03K — $692.7 — $708.64 — $45.41B — 18.01 $38.78 —
Vertiv  VRT $119.08 —
+2.12
$45.38B — $6.29M — $115.7 — $120.74 — $45.38B — 67.65 $1.76 —
Cummins  CMI $314.99 —
+0.06
$43.39B — $701.76K — $313.82 — $319.24 — $43.39B — 15.50 $20.32 —
Ferguson Enterprises  FERG $214.3 —
+1.2
$43.01B — $1.99M — $213.49 — $218.31 — $43.01B — 26.78 $8 —
Verisk Analytics  VRSK $306.27 —
-0.31
$42.98B — $688.36K — $305.28 — $307.64 — $42.98B — 45.23 $6.77 —
Mitsubishi Electric Corporation  MIELY $41.39 —
+0.93
$42.97B — $3.13K — $41.35 — $42.47 — $42.97B — 18.98 $2.18 —
Aena S.M.E., S.A.  ANYYY $28.09 —
+3.2
$42.13B — $16.09K — $26.56 — $28.09 — $42.13B — 17.77 $1.58 —
AMETEK  AME $177.76 —
+1.26
$41.04B — $1.33M — $175.37 — $178.9 — $41.04B — 28.71 $6.19 —
Wolters Kluwer  WTKWY $163.41 —
-0.61
$38.76B — $633 — $163.41 — $165.51 — $38.76B — 31.12 $5.25 —
Otis Worldwide  OTIS $95.67 —
+0.34
$37.76B — $1.92M — $95 — $96.59 — $37.76B — 24.91 $3.84 —
HEICO Corporation  HEI-A $243.63 —
+1.89
$37B — $382.47K — $239.87 — $243.92 — $37B — 55.87 $4.36 —
HEICO  HEI $311.08 —
+1.29
$37B — $464.67K — $307.66 — $311.54 — $37B — 72.00 $4.32 —
Barrick Mining  B $21.13 —
-1.03
$36.9B — $13.57M — $21.01 — $21.34 — $36.9B — 16.12 $1.31 —
Rockwell Automation  ROK $321.8 —
+0.43
$36.27B — $662.32K — $319.58 — $324.76 — $36.27B — 40.32 $7.98 —
ASSA ABLOY AB (publ)  ASAZY $15.39 —
-1.09
$34.99B — $3.72K — $15.36 — $15.53 — $34.99B — 22.30 $0.69 —
Daimler Truck Holding AG  DTRUY $21.58 —
-2.22
$34.79B — $6.42K — $21.58 — $21.85 — $34.79B — 10.57 $2.04 —
Marubeni  MARUF $21.01 —
+2.84
$34.66B — $3K — $21.01 — $21.01 — $34.66B — 10.00 $2.1 —
Westinghouse Air Brake  WAB $200.81 —
-0.06
$34.38B — $760.54K — $199.72 — $202.71 — $34.38B — 31.42 $6.39 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.85 —
+2.79
$33.84B — $1.6K — $8.85 — $8.9 — $33.84B — 4.15 $2.13 —
Legrand SA  LGRDY $24.82 —
-1.97
$33.79B — $1.8K — $24.82 — $25.11 — $33.79B — 24.57 $1.01 —
KONE Oyj  KNYJY $32.1 —
+0.16
$33.63B — $624 — $31.99 — $32.1 — $33.63B — 29.99 $1.07 —
Marubeni Corporation  MARUY $201.83 —
+0.75
$33.47B — $1.48K — $201.62 — $206.8 — $33.47B — 9.61 $21 —
Old Dominion Freight Line  ODFL $156.03 —
-0.41
$33.11B — $1.28M — $155.73 — $158.91 — $33.11B — 29.38 $5.31 —
Leonardo S.p.a.  FINMY $27.75 —
+0.62
$32.92B — $6.71K — $27.68 — $27.89 — $32.92B — 25.45 $1.09 —
Ingersoll Rand  IR $80.79 —
+0.19
$32.6B — $1.78M — $80.64 — $81.66 — $32.6B — 39.99 $2.02 —
Daikin Industries,Ltd.  DKILY $11.07 —
+1.1
$32.57B — $28.46K — $11.07 — $11.15 — $32.57B — 17.57 $0.63 —
WEG  WEGZY $7.55 —
-0.4
$32.04B — $6.13K — $7.52 — $7.7 — $32.04B — 27.96 $0.27 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here