Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Total marketcap
$151.09B
Total volume
BTC 61.29%   •   ETH 7.15%
Dominance

Country: United States Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1970)
All exchanges
Industrials (1970)
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $193.59 —
+2.33
$207.96B — $4.98M — $192.67 — $197.03 — $207.96B — 30.75 $6.34 —
Siemens Aktiengesellschaft  SIEGY $111.19 —
+1.53
$174.41B — $37.32K — $111.15 — $112.76 — $174.41B — 20.96 $5.31 —
RTX  RTX $120.31 —
+5.76
$160.62B — $6.86M — $117.49 — $122.58 — $160.62B — 35.28 $3.41 —
Caterpillar  CAT $299.11 —
+2.73
$142.95B — $1.46M — $295.79 — $305.25 — $142.95B — 13.57 $22.04 —
Schneider Electric S.E.  SBGSY $47.29 —
+3.05
$135.03B — $34.08K — $47.11 — $48.42 — $135.03B — 26.27 $1.8 —
Union Pacific  UNP $220.44 —
+1.63
$132.11B — $1.95M — $218.33 — $224.58 — $132.11B — 19.89 $11.08 —
The Boeing Company  BA $173.53 —
+6.77
$130.57B — $12.25M — $169.91 — $176.58 — $130.57B — 0 -$18.35 —
Honeywell  HON $198.76 —
+0.2
$127.85B — $1.88M — $197.22 — $201.26 — $127.85B — 22.81 $8.71 —
Deere & Company  DE $458.08 —
+0.75
$124.33B — $503.59K — $454.43 — $471.96 — $124.33B — 20.26 $22.6 —
Airbus SE  EADSY $39.37 —
+0.79
$124.09B — $41.8K — $39.26 — $40.12 — $124.09B — 25.73 $1.53 —
Hitachi  HTHIF $26 —
+7.62
$121.16B — $100 — $26 — $26 — $121.16B — 29.54 $0.88 —
Automatic Data Processing  ADP $293.35 —
+0.16
$119.36B — $916.83K — $291.73 — $297.6 — $119.36B — 30.62 $9.58 —
Hitachi, Ltd.  HTHIY $24.97 —
+2.76
$114.31B — $23.43K — $24.66 — $25.07 — $114.31B — 28.37 $0.88 —
Eaton  ETN $279.76 —
+4.81
$109.6B — $2.18M — $275.82 — $288.37 — $109.6B — 29.44 $9.5 —
Lockheed Martin  LMT $459.81 —
-0.49
$107.86B — $760.76K — $457.72 — $470.85 — $107.86B — 19.81 $23.2 —
Safran SA  SAFRY $62.2 —
+1.15
$104.45B — $11.93K — $61.02 — $62.57 — $104.45B — 0 -$0.45 —
Rolls-Royce  RLLCF $0.004599 —
+17.95
$100.28B — $1.96M — $0.003899 — $0.005 — $100.28B — 0.25 $0.02 —
RELX PLC  RLXXF $52.85 —
+1.15
$97.34B — $1.16K — $52.85 — $53 — $97.34B — 38.86 $1.36 —
RELX  RELX $52.55 —
-1.05
$96.78B — $710.35K — $52.24 — $52.75 — $96.78B — 38.63 $1.36 —
ABB Ltd  ABLZF $52 —
+5.82
$95.2B — $100 — $52 — $52 — $95.2B — 23.21 $2.24 —
Waste Management  WM $228.08 —
-0.82
$91.76B — $1.03M — $226.5 — $231 — $91.76B — 33.49 $6.81 —
Cintas  CTAS $207.5 —
+0.81
$83.79B — $874.69K — $206.06 — $210.35 — $83.79B — 48.25 $4.3 —
United Parcel Service  UPS $97.98 —
+1.18
$83.04B — $3.46M — $97.05 — $99.79 — $83.04B — 14.51 $6.75 —
Rolls-Royce Holdings plc  RYCEY $9.82 —
+0.31
$82.19B — $675.38K — $9.72 — $9.85 — $82.19B — 24.55 $0.4 —
Thomson Reuters  TRI $182 —
-0.14
$81.98B — $386.17K — $180.27 — $183.93 — $81.98B — 37.52 $4.85 —
Rolls-Royce Holdings plc  RYCEF $9.5 —
-0.84
$79.65B — $5.94K — $9.5 — $9.74 — $79.65B — 23.75 $0.4 —
Trane  TT $340.36 —
+2.33
$76.34B — $875.13K — $337.27 — $347.32 — $76.34B — 30.01 $11.34 —
Vinci SA  VCISY $33.9 —
-0.18
$76.17B — $21.73K — $33.73 — $34.05 — $76.17B — 14.12 $2.4 —
TransDigm Group Incorporated  TDG $1,354.21 —
+3.54
$75.95B — $174.4K — $1,331.39 — $1,365.02 — $75.95B — 47.71 $28.38 —
Parker-Hannifin  PH $587.91 —
+3.75
$75.7B — $389.88K — $584.86 — $614.82 — $75.7B — 24.29 $24.2 —
Republic Services  RSG $240.44 —
-0.88
$75.13B — $767.55K — $239.27 — $244.53 — $75.13B — 36.99 $6.5 —
Mitsubishi  MSBHF $18.85 —
+4.42
$74.95B — $5.02K — $18.25 — $18.85 — $74.95B — 10.18 $1.85 —
Atlas Copco AB (publ)  ATLKY $15.74 —
+0.06
$74.19B — $10.81K — $15.68 — $16.18 — $74.19B — 25.38 $0.62 —
Atlas Copco AB (publ)  ATLCY $14.01 —
+0.5
$74.14B — $190 — $14 — $14.2 — $74.14B — 22.59 $0.62 —
3M Company  MMM $137.05 —
+0.53
$73.76B — $2.92M — $135.96 — $142.15 — $73.76B — 17.06 $8.03 —
Recruit  RCRRF $48.84 —
0
$73.15B — $100 — $52.25 — $52.25 — $73.15B — 28.56 $1.71 —
Recruit Holdings Co., Ltd.  RCRUY $9.95 —
-1.49
$72.97B — $17.85K — $9.9 — $10 — $72.97B — 29.26 $0.34 —
General Dynamics  GD $265.25 —
-3.48
$71.19B — $1.2M — $264 — $272.88 — $71.19B — 19.46 $13.63 —
ITOCHU Corporation  ITOCY $100.11 —
+0.21
$70.97B — $3.55K — $98 — $100.65 — $70.97B — 11.76 $8.51 —
ITOCHU  ITOCF $50 —
+1.01
$70.89B — $100 — $50 — $50 — $70.89B — 11.76 $4.25 —
Illinois Tool Works  ITW $238.23 —
+0.84
$69.89B — $568.05K — $236.7 — $244.14 — $69.89B — 20.32 $11.72 —
Rheinmetall AG  RNMBY $310.7 —
-4.98
$68.82B — $20.28K — $300.5 — $314.55 — $68.82B — 76.52 $4.06 —
Canadian Pacific Kansas City  CP $73.59 —
+1.02
$68.71B — $2.3M — $72.84 — $74.65 — $68.71B — 25.64 $2.87 —
Northrop Grumman  NOC $468.98 —
+1.06
$67.57B — $1.25M — $460.36 — $478.82 — $67.57B — 18.50 $25.34 —
BAE Systems plc  BAESY $90.05 —
-3.3
$65.95B — $189.53K — $88.79 — $90.09 — $65.95B — 26.56 $3.39 —
BAE Systems  BAESF $21.85 —
-4.08
$64.01B — $5.41K — $21.75 — $22.92 — $64.01B — 25.70 $0.85 —
Canadian National Railway Company  CNI $98.35 —
+0.78
$61.7B — $642.33K — $97.52 — $99.97 — $61.7B — 19.43 $5.06 —
Mitsubishi Heavy Industries  MHVYF $18.25 —
0
$61.28B — $786 — $18.25 — $18.85 — $61.28B — 33.79 $0.54 —
Copart  CPRT $61.03 —
+1.03
$58.96B — $1.92M — $60.63 — $61.95 — $58.96B — 40.95 $1.49 —
Siemens Energy AG  SMNEY $74.05 —
+0.28
$58.51B — $11.19K — $73.73 — $75 — $58.51B — 0 -$0.23 —
Siemens Energy AG  SMEGF $74 —
+1
$58.47B — $2.39K — $73.45 — $74.75 — $58.47B — 0 -$0.23 —
Thales S.A.  THLLY $56.73 —
-2.36
$58.26B — $6.86K — $55.97 — $57.1 — $58.26B — 50.65 $1.12 —
Emerson Electric  EMR $102.66 —
+2.87
$57.89B — $2.07M — $101.73 — $106.79 — $57.89B — 28.91 $3.55 —
Mitsui & Co., Ltd.  MITSY $389.26 —
+1.37
$55.93B — $455 — $387.53 — $392 — $55.93B — 8.29 $46.93 —
Mitsui &  MITSF $18.55 —
+1.26
$54.48B — $3.08K — $18.05 — $19.5 — $54.48B — 7.89 $2.35 —
AB Volvo (publ)  VLVLY $26.11 —
-0.61
$53.3B — $7.62K — $25.91 — $26.83 — $53.3B — 10.27 $2.54 —
Howmet Aerospace  HWM $130.87 —
+5.29
$52.93B — $1.68M — $127.51 — $132.26 — $52.93B — 46.57 $2.81 —
Johnson Controls  JCI $79.15 —
+3.32
$52.25B — $2.28M — $78.49 — $80.33 — $52.25B — 37.15 $2.13 —
CSX  CSX $27.72 —
-0.22
$52.07B — $7.54M — $27.46 — $28.51 — $52.07B — 16.50 $1.68 —
Paychex  PAYX $143.65 —
+0.25
$51.74B — $1.24M — $142.71 — $145.59 — $51.74B — 29.86 $4.81 —
Carrier Global  CARR $59.52 —
+0.08
$51.42B — $3.87M — $59.17 — $60.88 — $51.42B — 48.78 $1.22 —
Norfolk Southern  NSC $224.28 —
+1.95
$50.74B — $701.5K — $222.33 — $231.21 — $50.74B — 19.38 $11.57 —
FedEx  FDX $211.75 —
+2.51
$50.73B — $596.87K — $210.5 — $218.32 — $50.73B — 13.32 $15.89 —
Compagnie de Saint-Gobain S.A.  CODYY $20.38 —
+3.45
$50.72B — $36.01K — $20.29 — $20.68 — $50.72B — 15.92 $1.28 —
Waste Connections  WCN $194.5 —
-1.72
$50.25B — $1.4M — $194.01 — $198.75 — $50.25B — 81.38 $2.39 —
W.W. Grainger  GWW $995.55 —
-0.33
$47.96B — $106.16K — $990.85 — $1,014.84 — $47.96B — 25.68 $38.76 —
PACCAR  PCAR $89.41 —
+0.96
$46.93B — $1.19M — $88.64 — $91.65 — $46.93B — 11.31 $7.9 —
Fastenal Company  FAST $80.45 —
-1.21
$46.15B — $2.21M — $80.05 — $82.4 — $46.15B — 40.22 $2 —
DSV A/S  DSDVY $97.07 —
+4.66
$45.64B — $3.81K — $96.68 — $98.68 — $45.64B — 27.03 $3.59 —
Axon Enterprise  AXON $580.97 —
+4.58
$45.23B — $213.94K — $574.2 — $594.46 — $45.23B — 121.54 $4.78 —
Experian plc  EXPGY $47.61 —
+0.8
$43.5B — $9.5K — $47.5 — $48.16 — $43.5B — 37.19 $1.28 —
Quanta Services  PWR $277.44 —
+5.95
$41.13B — $1M — $275.26 — $284.55 — $41.13B — 46.08 $6.02 —
Verisk Analytics  VRSK $290.2 —
-0.85
$40.61B — $415.56K — $288.84 — $297.1 — $40.61B — 43.50 $6.67 —
L3Harris  LHX $216.17 —
+0.5
$40.58B — $942.11K — $215.25 — $218.8 — $40.58B — 27.46 $7.87 —
Wolters Kluwer  WTKWY $170.41 —
-1.24
$39.67B — $1.9K — $169.54 — $172.3 — $39.67B — 33.02 $5.16 —
Cummins  CMI $286.88 —
+2.78
$39.52B — $403.27K — $283.32 — $295.87 — $39.52B — 10.11 $28.36 —
United Rentals  URI $595.62 —
+3.63
$38.91B — $489.04K — $591.18 — $614.91 — $38.91B — 15.39 $38.68 —
AMETEK  AME $163.44 —
+2.37
$37.71B — $866.13K — $161.51 — $165.25 — $37.71B — 27.60 $5.92 —
Mitsubishi Electric Corporation  MIELY $36.17 —
+0.22
$37.53B — $3.95K — $36.12 — $36.65 — $37.53B — 15.39 $2.35 —
Otis Worldwide  OTIS $93.55 —
-5.45
$37.01B — $3.17M — $90.57 — $97.38 — $37.01B — 22.98 $4.07 —
Aena S.M.E., S.A.  ANYYY $24 —
-5.7
$36B — $1.68K — $23.89 — $25.02 — $36B — 16.32 $1.47 —
WEG  WEGZY $8.14 —
+0.62
$34.15B — $2.28K — $8.06 — $8.2 — $34.15B — 32.56 $0.25 —
Daikin Industries,Ltd.  DKILY $11.4 —
-0.09
$33.38B — $12.93K — $11.38 — $11.5 — $33.38B — 18.09 $0.63 —
Ferguson Enterprises  FERG $163.95 —
+0.42
$32.9B — $1.01M — $163.44 — $167.52 — $32.9B — 20.16 $8.13 —
ASSA ABLOY AB (publ)  ASAZY $14.67 —
+1.8
$32.79B — $33.32K — $14.6 — $14.99 — $32.79B — 20.37 $0.72 —
Old Dominion Freight Line  ODFL $154.27 —
+1.45
$32.73B — $2.15M — $151.6 — $167.89 — $32.73B — 28.20 $5.47 —
Westinghouse Air Brake  WAB $185.12 —
+7.78
$31.65B — $1.21M — $179.79 — $191.74 — $31.65B — 30.59 $6.05 —
Equifax  EFX $249.64 —
+1.86
$31.01B — $734.72K — $247.14 — $255.41 — $31.01B — 50.94 $4.9 —
KONE Oyj  KNYJY $28.84 —
-2.96
$30.08B — $2.43K — $28.83 — $29.25 — $30.08B — 27.46 $1.05 —
Daimler Truck Holding AG  DTRUY $19.21 —
-1.23
$30.04B — $2.43K — $19.21 — $19.66 — $30.04B — 9.28 $2.07 —
Vertiv  VRT $78.77 —
+9.68
$29.99B — $19.1M — $78.13 — $86.93 — $29.99B — 61.53 $1.28 —
Ingersoll Rand  IR $74.41 —
+2.98
$29.99B — $1.19M — $73.75 — $76.58 — $29.99B — 36.11 $2.06 —
HEICO  HEI $243.11 —
+0.88
$29.79B — $290K — $241.67 — $248.39 — $29.79B — 60.02 $4.05 —
HEICO Corporation  HEI-A $195.51 —
+0.87
$29.78B — $116.55K — $194.59 — $200.01 — $29.78B — 48.27 $4.05 —
Sumitomo Corporation  SSUMY $23.98 —
+0.93
$29.02B — $22.87K — $23.85 — $24.1 — $29.02B — 10.33 $2.32 —
Leonardo S.p.a  FINMF $50 —
-2.63
$28.82B — $200 — $50 — $50 — $28.82B — 23.58 $2.12 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $7.19 —
0
$28.79B — $650 — $7 — $7 — $28.79B — 3.44 $2.09 —
Leonardo S.p.a.  FINMY $24.84 —
-2.82
$28.74B — $6.88K — $24.5 — $24.97 — $28.74B — 23.43 $1.06 —
Sumitomo  SSUMF $23.7 —
+4.18
$28.68B — $100 — $23.7 — $23.7 — $28.68B — 10.21 $2.32 —
Marubeni Corporation  MARUY $172.5 —
+0.71
$28.61B — $1.23K — $172.16 — $175.62 — $28.61B — 8.76 $19.69 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here