Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.1T
Total marketcap
$109.74B
Total volume
BTC 57.46%   •   ETH 11.46%
Dominance

Country: United States Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1492)
All exchanges
Industrials (1492)
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ITOCHU Corporation  ITOCY $12.94 —
+0.47
$450.87B — $54.46K — $126.40 — $128.47 — $450.87B — 75.26 $1.71 —
GE Aerospace  GE $299.90 —
+1.61
$330.63B — $7.39M — $310.56 — $312.93 — $330.63B — 41.68 $7.48 —
Caterpillar  CAT $642.35 —
+2.12
$270.50B — $1.70M — $575.51 — $580.80 — $270.50B — 29.70 $19.44 —
RTX  RTX $197.71 —
+0.11
$246.72B — $1.15M — $183.70 — $185.00 — $246.72B — 37.78 $4.87 —
Siemens Aktiengesellschaft  SIEGY $151.04 —
+0.71
$217.83B — $19.69K — $140.30 — $141.60 — $217.83B — 24.92 $5.60 —
Airbus SE  EADSY $60.91 —
+1.16
$184.84B — $45.17K — $58.15 — $58.67 — $184.84B — 30.61 $1.88 —
The Boeing Company  BA $247.71 —
+0.01
$171.10B — $2.98M — $218.40 — $221.88 — $171.10B — 0 -$13.71 —
Schneider Electric S.E.  SBGSY $54.15 —
+0.43
$156.10B — $6.24K — $55.30 — $55.62 — $156.10B — 29.38 $1.89 —
Safran SA  SAFRY $92.84 —
-2.15
$144.89B — $14.11K — $86.44 — $87.65 — $144.89B — 28.48 $3.04 —
Hitachi, Ltd.  HTHIY $33.62 —
+2.46
$142.92B — $132.27K — $31.44 — $31.64 — $142.92B — 29.55 $1.07 —
Hitachi  HTHIF $31.31 —
+2.76
$141.61B — $799.00 — $30.82 — $31.54 — $141.61B — 29.28 $1.07 —
Union Pacific  UNP $227.12 —
+2.45
$138.24B — $1.15M — $232.93 — $234.62 — $138.24B — 19.80 $11.77 —
Honeywell  HON $219.11 —
+1.88
$132.32B — $863.34K — $195.41 — $197.58 — $132.32B — 20.71 $9.48 —
Rolls-Royce Holdings plc  RYCEY $17.33 —
-1.46
$129.17B — $659.38K — $15.58 — $15.71 — $129.17B — 16.92 $0.92 —
Deere & Company  DE $513.01 —
+0.85
$127.09B — $418.72K — $469.00 — $473.20 — $127.09B — 25.42 $18.48 —
Rolls-Royce Holdings plc  RYCEF $17.06 —
+0.06
$126.77B — $819.00 — $15.45 — $15.57 — $126.77B — 16.60 $0.92 —
Eaton  ETN $336.18 —
+0.07
$124.91B — $723.57K — $320.05 — $322.28 — $124.91B — 32.08 $10.00 —
Siemens Energy AG  SMEGF $155.25 —
+4.48
$123.16B — $219.00 — $140.00 — $144.50 — $123.16B — 76.18 $1.89 —
Siemens Energy AG  SMNEY $149.72 —
+1.54
$121.49B — $9.46K — $140.97 — $142.75 — $121.49B — 75.15 $1.89 —
Lockheed Martin  LMT $584.10 —
+1.39
$113.93B — $872.25K — $487.94 — $491.69 — $113.93B — 27.20 $17.94 —
Parker-Hannifin  PH $937.62 —
+0.87
$112.47B — $239.45K — $887.28 — $896.01 — $112.47B — 31.68 $28.05 —
General Dynamics  GD $362.82 —
+1.02
$91.70B — $327.62K — $339.21 — $340.88 — $91.70B — 22.01 $15.42 —
Waste Management  WM $224.29 —
+1.35
$89.48B — $1.31M — $221.09 — $222.80 — $89.48B — 34.92 $6.36 —
Atlas Copco AB (publ)  ATLKY $20.50 —
-1.15
$87.99B — $16.17K — $17.98 — $18.17 — $87.99B — 29.14 $0.62 —
Mitsui & Co., Ltd.  MITSY $650.42 —
+0.06
$85.85B — $364.00 — $591.23 — $598.00 — $85.85B — 14.88 $40.27 —
3M Company  MMM $160.08 —
+2.69
$85.84B — $1.78M — $160.65 — $161.68 — $85.84B — 25.70 $6.27 —
Atlas Copco AB (publ)  ATLCY $18.15 —
+2.6
$85.46B — $3.23K — $16.11 — $16.22 — $85.46B — 26.04 $0.62 —
Mitsui &  MITSF $32.21 —
-2.3
$85.39B — $200.00 — $30.00 — $30.46 — $85.39B — 14.82 $2.01 —
Mitsubishi  MSBHF $26.20 —
+0.38
$85.23B — $5.35K — $23.00 — $23.60 — $85.23B — 20.44 $1.12 —
Mitsubishi Heavy Industries  MHVYF $30.75 —
+3.05
$85.01B — $400.00 — $25.25 — $25.25 — $85.01B — 48.65 $0.52 —
United Parcel Service  UPS $108.48 —
+1.82
$84.53B — $1.35M — $99.49 — $100.17 — $84.53B — 15.40 $6.47 —
Howmet Aerospace  HWM $223.36 —
+1.36
$83.64B — $916.80K — $207.13 — $209.48 — $83.64B — 58.37 $3.56 —
Northrop Grumman  NOC $657.72 —
+0.06
$82.27B — $402.90K — $574.31 — $580.01 — $82.27B — 20.67 $27.79 —
Recruit  RCRRF $57.51 —
-1.86
$81.19B — $189.00 — $58.00 — $58.00 — $81.19B — 30.26 $1.90 —
Recruit Holdings Co., Ltd.  RCRUY $11.50 —
-0.86
$81.17B — $335.91K — $11.27 — $11.55 — $81.17B — 30.26 $0.38 —
Rheinmetall AG  RNMBY $449.96 —
+1.64
$79.85B — $2.34K — $364.14 — $369.70 — $79.85B — 80.60 $4.44 —
Johnson Controls  JCI $115.33 —
+0.67
$79.14B — $1.03M — $120.88 — $122.16 — $79.14B — 45.98 $2.63 —
Vinci SA  VCISY $35.25 —
-0.03
$78.76B — $7.70K — $35.29 — $35.61 — $78.76B — 14.38 $2.45 —
RELX PLC  RLXXF $42.05 —
+2.94
$76.87B — $420.00 — $40.90 — $40.90 — $76.87B — 30.03 $1.40 —
Cintas  CTAS $195.49 —
+0.04
$76.70B — $168.20K — $189.68 — $191.32 — $76.70B — 41.20 $4.62 —
Emerson Electric  EMR $147.16 —
+1.34
$76.07B — $748.23K — $134.50 — $135.79 — $76.07B — 33.57 $4.03 —
RELX  RELX $40.02 —
+5.8
$74.76B — $1.06M — $41.03 — $41.23 — $74.76B — 29.57 $1.39 —
TransDigm Group Incorporated  TDG $1,450.00 —
+0.69
$74.18B — $157.40K — $1,304.39 — $1,319.88 — $74.18B — 40.99 $32.11 —
Illinois Tool Works  ITW $258.25 —
+1.49
$73.12B — $486.06K — $250.13 — $251.96 — $73.12B — 24.30 $10.32 —
Rolls-Royce  RLLCF $0.00 —
+9.68
$71.94B — $1.09M — $0.00 — $0.00 — $71.94B — 0.18 $0.02 —
Cummins  CMI $570.54 —
+0.84
$70.90B — $256.98K — $512.22 — $516.37 — $70.90B — 26.61 $19.30 —
BAE Systems  BAESF $29.80 —
+6.05
$69.09B — $320.00 — $22.91 — $22.99 — $69.09B — 26.89 $0.88 —
FedEx  FDX $306.73 —
+1.89
$68.68B — $459.74K — $290.78 — $294.62 — $68.68B — 16.10 $18.07 —
Canadian Pacific Kansas City  CP $71.99 —
+2.54
$67.96B — $977.60K — $74.11 — $74.94 — $67.96B — 22.11 $3.36 —
BAE Systems plc  BAESY $112.39 —
-1.23
$67.91B — $76.61K — $92.54 — $93.55 — $67.91B — 26.44 $3.52 —
CSX  CSX $35.33 —
+0.54
$67.90B — $2.37M — $36.08 — $36.71 — $67.90B — 23.64 $1.54 —
Republic Services  RSG $212.87 —
+1.07
$67.03B — $397.07K — $213.39 — $215.29 — $67.03B — 31.85 $6.74 —
Norfolk Southern  NSC $286.12 —
+2.04
$65.10B — $439.59K — $290.10 — $291.96 — $65.10B — 22.12 $13.11 —
AB Volvo (publ)  VLVLY $31.96 —
-0.03
$64.99B — $3.55K — $32.07 — $32.49 — $64.99B — 16.73 $1.91 —
Quanta Services  PWR $463.31 —
+0.01
$63.94B — $295.72K — $427.78 — $432.45 — $63.94B — 63.33 $6.77 —
Vertiv  VRT $175.41 —
+0.13
$62.83B — $2.66M — $163.88 — $166.40 — $62.83B — 62.01 $2.65 —
Canadian National Railway Company  CNI $98.52 —
+1.37
$62.21B — $210.76K — $99.01 — $100.22 — $62.21B — 18.45 $5.38 —
Mitsubishi Electric Corporation  MIELY $62.56 —
+1.33
$60.42B — $4.22K — $58.60 — $59.05 — $60.42B — 24.30 $2.43 —
DSV A/S  DSDVY $136.87 —
+0.91
$60.04B — $1.88K — $126.46 — $127.23 — $60.04B — 40.36 $3.15 —
Thomson Reuters  TRI $120.12 —
+0.31
$60.04B — $114.73K — $132.22 — $133.18 — $60.04B — 34.23 $3.88 —
PACCAR  PCAR $120.95 —
+1.32
$58.28B — $192.13K — $110.68 — $111.50 — $58.28B — 21.75 $5.10 —
L3Harris  LHX $345.11 —
+0.81
$55.28B — $706.64K — $295.00 — $296.57 — $55.28B — 31.80 $9.29 —
Thales S.A.  THLLY $62.12 —
+2.31
$54.95B — $1.21K — $53.46 — $54.01 — $54.95B — 44.56 $1.20 —
United Rentals  URI $919.32 —
+0.96
$52.58B — $148.21K — $814.50 — $824.38 — $52.58B — 21.04 $38.84 —
Compagnie de Saint-Gobain S.A.  CODYY $19.51 —
+0.05
$50.21B — $1.54K — $20.39 — $20.45 — $50.21B — 15.43 $1.32 —
W.W. Grainger  GWW $1,048.39 —
+1.37
$48.84B — $42.28K — $1,013.58 — $1,026.92 — $48.84B — 28.58 $35.72 —
AMETEK  AME $216.17 —
+1.42
$47.81B — $301.47K — $206.91 — $208.90 — $47.81B — 32.65 $6.34 —
Fastenal Company  FAST $43.60 —
+2.31
$46.92B — $1.91M — $40.84 — $41.19 — $46.92B — 38.19 $1.07 —
Marubeni Corporation  MARUY $317.08 —
+1.19
$45.94B — $1.44K — $278.00 — $280.00 — $45.94B — 12.62 $22.10 —
Waste Connections  WCN $166.23 —
+1.21
$45.80B — $928.86K — $178.07 — $178.79 — $45.80B — 74.53 $2.39 —
HEICO  HEI $349.67 —
+1.49
$45.75B — $152.09K — $325.33 — $328.26 — $45.75B — 66.85 $4.91 —
Carrier Global  CARR $56.73 —
+2.75
$45.47B — $4.37M — $53.18 — $53.88 — $45.47B — 33.39 $1.60 —
Axon Enterprise  AXON $611.96 —
+0.47
$45.45B — $115.97K — $571.14 — $580.89 — $45.45B — 182.78 $3.13 —
Ferguson Enterprises  FERG $245.90 —
+1.35
$45.29B — $413.68K — $225.27 — $226.85 — $45.29B — 22.83 $9.88 —
Delta Air Lines  DAL $68.54 —
+1.6
$45.28B — $4.21M — $69.10 — $69.84 — $45.28B — 9.77 $7.09 —
Marubeni  MARUF $34.67 —
+6.73
$45.11B — $325.00 — $27.96 — $28.51 — $45.11B — 12.45 $2.20 —
Rockwell Automation  ROK $423.38 —
+0.71
$44.26B — $310.64K — $393.00 — $396.14 — $44.26B — 51.46 $7.65 —
ASSA ABLOY AB (publ)  ASAZY $19.43 —
-0.21
$43.55B — $9.03K — $19.43 — $19.48 — $43.55B — 26.95 $0.72 —
Experian plc  EXPGY $41.26 —
+1.29
$42.42B — $5.24K — $45.69 — $46.01 — $42.42B — 31.35 $1.48 —
Sumitomo Corporation  SSUMY $37.64 —
+0.26
$42.20B — $5.73K — $34.70 — $35.48 — $42.20B — 10.90 $3.23 —
Aena S.M.E., S.A.  ANYYY $14.52 —
-0.64
$42.13B — $1.11K — $13.93 — $14.05 — $42.13B — 10.98 $1.27 —
Sandvik AB (publ)  SDVKY $35.19 —
+0.69
$40.98B — $7.18K — $32.57 — $32.82 — $40.98B — 25.52 $1.28 —
HEICO Corporation  HEI-A $269.50 —
+0.91
$39.44B — $79.16K — $252.66 — $256.23 — $39.44B — 52.15 $4.89 —
Legrand SA  LGRDY $29.27 —
+1.66
$38.97B — $2.41K — $29.84 — $29.95 — $38.97B — 27.33 $1.09 —
Ryanair  RYAAY $69.11 —
+1.22
$38.36B — $1.07M — $72.81 — $73.22 — $38.36B — 13.82 $5.28 —
Copart  CPRT $40.66 —
+1.83
$38.24B — $4.28M — $39.28 — $39.73 — $38.24B — 24.23 $1.63 —
Rocket Lab  RKLB $86.42 —
+6.1
$37.63B — $10.20M — $70.44 — $74.69 — $37.63B — 0 -$0.38 —
Daikin Industries,Ltd.  DKILY $12.43 —
+0.65
$37.44B — $1.91K — $12.79 — $12.83 — $37.44B — 21.16 $0.60 —
Westinghouse Air Brake  WAB $231.05 —
+1.53
$37.04B — $263.56K — $214.63 — $217.56 — $37.04B — 31.49 $6.88 —
KONE Oyj  KNYJY $36.41 —
+0.61
$36.71B — $2.35K — $35.47 — $35.48 — $36.71B — 32.81 $1.08 —
Fanuc Corporation  FANUY $21.30 —
+1.68
$36.23B — $31.19K — $19.40 — $19.80 — $36.23B — 35.94 $0.54 —
United Airlines  UAL $108.62 —
+0.27
$36.10B — $3.84M — $111.00 — $112.41 — $36.10B — 11.18 $9.97 —
WEG  WEGZY $9.24 —
+3.82
$35.75B — $3.92K — $8.72 — $8.82 — $35.75B — 30.42 $0.28 —
Otis Worldwide  OTIS $90.39 —
+0.49
$34.54B — $467.16K — $87.66 — $88.39 — $34.54B — 25.96 $3.39 —
A.P. Møller - Mærsk A/S  AMKBY $11.56 —
+0.35
$33.89B — $2.25K — $11.45 — $11.49 — $33.89B — 7.29 $1.57 —
Daimler Truck Holding AG  DTRUY $24.16 —
+0.79
$33.85B — $447.00 — $22.05 — $22.05 — $33.85B — 13.01 $1.68 —
Xylem  XYL $141.86 —
+1.26
$33.50B — $240.35K — $137.54 — $138.41 — $33.50B — 35.46 $3.88 —
Old Dominion Freight Line  ODFL $169.29 —
+1.34
$33.48B — $1.25M — $158.35 — $160.78 — $33.48B — 32.11 $4.96 —
Comfort Systems USA  FIX $1,106.68 —
+5.09
$33.41B — $113.07K — $944.23 — $958.06 — $33.41B — 40.15 $23.58 —
Leonardo S.p.a.  FINMY $35.08 —
+2.42
$32.93B — $5.97K — $28.67 — $28.84 — $32.93B — 24.18 $1.18 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀