Country: United States Sector: Consumer Cyclical Industry: Specialty Retail Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (80)
- {{country.name}}
- All countries
- United States (80)
- Australia (17)
- Austria (3)
- Brazil (13)
- Canada (12)
- China (14)
- Denmark (1)
- France (9)
- Germany (93)
- Greece (3)
- Hong Kong (21)
- India (6)
- Indonesia (8)
- Israel (3)
- Italy (1)
- Japan (51)
- Malaysia (4)
- Mexico (12)
- Netherlands (1)
- Norway (3)
- Poland (3)
- Russia (1)
- Singapore (6)
- South Africa (2)
- South Korea (5)
- Suriname (6)
- Sweden (6)
- Switzerland (2)
- Taiwan (13)
- Thailand (16)
- Turkey (2)
- United Kingdom (6)
All exchanges
Consumer Cyclical (80)
- {{item.name}}
- All sectors
- Consumer Cyclical (80)
Specialty Retail (80)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (40)
- Auto Manufacturers (72)
- Auto Parts (117)
- Recreational Vehicles (18)
- Furnishings, Fixtures & Appliances (51)
- Residential Construction (39)
- Textile Manufacturing (10)
- Apparel Manufacturing (43)
- Footwear & Accessories (37)
- Packaging & Containers (43)
- Personal Services (19)
- Restaurants (96)
- Apparel Retail (57)
- Department Stores (28)
- Home Improvement Retail (14)
- Luxury Goods (41)
- Internet Retail (74)
- Specialty Retail (80)
- Gambling (41)
- Leisure (64)
- Lodging (30)
- Resorts & Casinos (45)
- Travel Services (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard
ANCTF
US
|
$58.88 — |
+0.79
|
$54.07B — | $3.29K — | $59.11 — | $60.49 — | $54.07B — | 20.02 | $2.94 — | ||
Casey's General Stores
CASY
US
|
$915.60 — |
+20.29
|
$33.94B — | $2.01M — | $793.01 — | $917.47 — | $33.94B — | 47.83 | $19.14 — | ||
|
Williams-Sonoma
WSM
US
|
$206.94 — |
-2.92
|
$24.37B — | $857.09K — | $206.94 — | $213.81 — | $24.37B — | 23.19 | $8.92 — | ||
Ulta Beauty
ULTA
US
|
$470.75 — |
-1.5
|
$20.24B — | $745.59K — | $469.12 — | $482.20 — | $20.24B — | 17.63 | $26.69 — | ||
DICK'S Sporting Goods
DKS
US
|
$214.97 — |
-2.1
|
$19.24B — | $658.34K — | $214.20 — | $220.54 — | $19.24B — | 20.91 | $10.28 — | ||
Tractor Supply Company
TSCO
US
|
$30.77 — |
+2.7
|
$16.14B — | $10.47M — | $29.86 — | $30.86 — | $16.14B — | 15.15 | $2.03 — | ||
|
Best Buy
BBY
US
|
$75.64 — |
+0.69
|
$15.94B — | $2.71M — | $74.45 — | $76.45 — | $15.94B — | 14.00 | $5.40 — | ||
Murphy USA
MUSA
US
|
$612.16 — |
+10.04
|
$11.31B — | $469.17K — | $552.74 — | $614.13 — | $11.31B — | 21.27 | $28.77 — | ||
Five Below
FIVE
US
|
$195.85 — |
+2.63
|
$10.83B — | $2.09M — | $188.00 — | $196.59 — | $10.83B — | 24.69 | $7.93 — | ||
|
GameStop
GME
US
|
$22.42 — |
+0.63
|
$10.06B — | $4.39M — | $21.89 — | $22.65 — | $10.06B — | 16.73 | $1.34 — | ||
|
Avolta AG
DUFRY
US
|
$5.97 — |
+2.05
|
$8.45B — | $12.37K — | $5.96 — | $6.00 — | $8.45B — | 35.11 | $0.17 — | ||
Canadian Tire
CDNAF
US
|
$129.88 — |
+0.74
|
$6.83B — | $200.00 — | $131.31 — | $131.32 — | $6.83B — | 14.96 | $8.68 — | ||
MINISO Group Holding
MNSO
US
|
$13.17 — |
-0.23
|
$4.10B — | $731.33K — | $13.17 — | $13.38 — | $4.10B — | 12.78 | $1.03 — | ||
|
Bath & Body Works
BBWI
US
|
$18.12 — |
-0.98
|
$3.65B — | $4.39M — | $17.82 — | $18.62 — | $3.65B — | 5.14 | $3.52 — | ||
Academy Sports and Outdoors
ASO
US
|
$49.88 — |
-0.97
|
$3.17B — | $2.09M — | $48.61 — | $51.03 — | $3.17B — | 8.81 | $5.66 — | ||
RH
RH
US
|
$148.69 — |
-0.93
|
$2.81B — | $900.51K — | $146.30 — | $153.40 — | $2.81B — | 23.60 | $6.30 — | ||
|
National Vision
EYE
US
|
$17.58 — |
+6.8
|
$1.41B — | $2.30M — | $17.13 — | $17.75 — | $1.41B — | 30.84 | $0.57 — | ||
Winmark
WINA
US
|
$389.26 — |
+0.42
|
$1.39B — | $35.93K — | $387.50 — | $394.59 — | $1.39B — | 35.10 | $11.09 — | ||
|
Olaplex
OLPX
US
|
$2.04 — |
0
|
$1.37B — | $5.12M — | $2.03 — | $2.05 — | $1.37B — | 0 | -$0.02 — | ||
|
Sally Beauty
SBH
US
|
$13.08 — |
+0.31
|
$1.25B — | $806.16K — | $12.87 — | $13.30 — | $1.25B — | 7.22 | $1.81 — | ||
|
Arhaus
ARHS
US
|
$6.70 — |
+0.3
|
$948.32M — | $1.12M — | $6.50 — | $6.93 — | $948.32M — | 14.25 | $0.47 — | ||
Arko
ARKO
US
|
$8.07 — |
+5.77
|
$905.34M — | $1.19M — | $7.62 — | $8.20 — | $905.34M — | 40.35 | $0.20 — | ||
Petco Health and Wellness Company
WOOF
US
|
$2.83 — |
+4.04
|
$808.15M — | $2.69M — | $2.68 — | $3.00 — | $808.15M — | 141.50 | $0.02 — | ||
MarineMax
HZO
US
|
$32.60 — |
-3.18
|
$718.12M — | $212.21K — | $32.60 — | $33.95 — | $718.12M — | 0 | -$2.85 — | ||
|
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$18.37 — |
-0.38
|
$684.17M — | $112.17K — | $18.22 — | $18.89 — | $684.17M — | 10.03 | $1.83 — | ||
|
EVgo
EVGO
US
|
$1.89 — |
-1.56
|
$593.19M — | $3.21M — | $1.87 — | $1.95 — | $593.19M — | 0 | -$0.34 — | ||
Build-A-Bear Workshop
BBW
US
|
$33.80 — |
+2.33
|
$425.22M — | $435.55K — | $32.74 — | $34.15 — | $425.22M — | 7.91 | $4.27 — | ||
|
Temple & Webster
TPLWF
US
|
$3.48 — |
+4.03
|
$419.16M — | $7.00K — | $3.51 — | $3.51 — | $419.16M — | 87.12 | $0.04 — | ||
Barnes & Noble Education
BNED
US
|
$10.82 — |
+1.79
|
$371.08M — | $401.27K — | $10.70 — | $11.29 — | $371.08M — | 0 | -$0.29 — | ||
|
Kits Eyecare
KTYCF
US
|
$9.76 — |
+0.53
|
$331.83M — | $10.00 — | $9.54 — | $9.54 — | $331.83M — | 139.44 | $0.07 — | ||
1-800-FLOWERS.COM
FLWS
US
|
$4.22 — |
-2.31
|
$270.50M — | $194.71K — | $4.21 — | $4.35 — | $270.50M — | 0 | -$2.10 — | ||
OneWater Marine
ONEW
US
|
$10.48 — |
-1.23
|
$174.15M — | $55.03K — | $10.46 — | $11.08 — | $174.15M — | 0 | -$7.66 — | ||
ChargePoint
CHPT
US
|
$6.40 — |
-7.78
|
$156.26M — | $428.27K — | $6.37 — | $7.03 — | $156.26M — | 0 | -$8.67 — | ||
GrowGeneration
GRWG
US
|
$1.51 — |
-5.03
|
$90.74M — | $391.82K — | $1.51 — | $1.59 — | $90.74M — | 0 | -$0.32 — | ||
|
BARK, Inc.
BARK
US
|
$10.13 — |
+2.63
|
$87.54M — | $143.53K — | $8.80 — | $10.13 — | $87.54M — | 0 | -$4.57 — | ||
Leslie's
LESL
US
|
$7.97 — |
-2.57
|
$74.59M — | $1.22M — | $7.31 — | $9.32 — | $74.59M — | 0 | -$29.76 — | ||
Sportsman's Warehouse
SPWH
US
|
$1.23 — |
-2.38
|
$47.99M — | $365.47K — | $1.23 — | $1.28 — | $47.99M — | 0 | -$1.30 — | ||
|
Tokyo Lifestyle
TKLF
US
|
$2.09 — |
+5.03
|
$8.85M — | $200.67K — | $1.86 — | $2.12 — | $8.85M — | 1.89 | $1.10 — | ||
Boqii Holding
BQ
US
|
$0.89 — |
+7.62
|
$3.90M — | $52.68M — | $0.89 — | $1.29 — | $3.90M — | 0 | -$0.56 — | ||
|
JRSIS Health Care
JRSS
US
|
$0.03 — |
0
|
$2.49M — | $99.99K — | $0.02 — | $0.03 — | $2.49M — | 0 | -$0.29 — | ||
|
Canadian Tire
CDNTF
US
|
$187.03 — |
0
|
$9.84B — | $100.00 — | $167.00 — | $167.00 — | $9.84B — | 21.54 | $8.68 — | ||
|
Avolta AG
DFRYF
US
|
$60.68 — |
0
|
$8.59B — | $2.00K — | $59.28 — | $59.28 — | $8.59B — | 35.48 | $1.71 — | ||
|
Sanrio Company
SNROF
US
|
$5.55 — |
0
|
$6.74B — | $100.00 — | $5.51 — | $5.51 — | $6.74B — | 22.21 | $0.25 — | ||
|
JB Hi-Fi
JBHIF
US
|
$50.17 — |
0
|
$5.49B — | $1.00 — | $81.23 — | $81.23 — | $5.49B — | 16.18 | $3.10 — | ||
Parkland
PKIUF
US
|
$28.57 — |
0
|
$4.99B — | $0.00 — | $0.00 — | $0.00 — | $4.99B — | 0 | $0.00 — | ||
|
Jumbo S.A.
JUMSY
US
|
$24.84 — |
+1.39
|
$3.34B — | $2.00 — | $28.03 — | $28.16 — | $3.34B — | 9.03 | $2.75 — | ||
|
Lagardere SA
LGDDF
US
|
$22.15 — |
+0.96
|
$3.16B — | $300.00 — | $22.15 — | $22.15 — | $3.16B — | 13.42 | $1.65 — | ||
|
Ceconomy AG
MTAGF
US
|
$4.70 — |
-15.62
|
$2.28B — | $18.00 — | $4.70 — | $4.70 — | $2.28B — | 470.00 | $0.01 — | ||
|
Yamada
YMDAF
US
|
$3.10 — |
-1.9
|
$2.06B — | $6.45K — | $2.89 — | $2.89 — | $2.06B — | 11.92 | $0.26 — | ||
|
Currys plc
DSITF
US
|
$1.97 — |
0
|
$2.05B — | $170.00 — | $1.93 — | $1.93 — | $2.05B — | 13.13 | $0.15 — | ||
|
Dunelm
DNLMY
US
|
$9.45 — |
0
|
$1.90B — | $250.00 — | $9.40 — | $9.40 — | $1.90B — | 9.64 | $0.98 — | ||
|
Mizuno
MIZUF
US
|
$22.73 — |
0
|
$1.73B — | $14.00 — | $21.40 — | $21.40 — | $1.73B — | 15.15 | $1.50 — | ||
Ceconomy AG
MTTRY
US
|
$0.68 — |
0
|
$1.69B — | $931.00 — | $0.91 — | $0.91 — | $1.69B — | 0 | -$0.03 — | ||
|
Grupo Gigante, S. A. B. de C. V
GPGNF
US
|
$1.63 — |
0
|
$1.62B — | $1.00K — | $1.62 — | $1.88 — | $1.62B — | 13.58 | $0.12 — | ||
|
Leon's Furniture
LEFUF
US
|
$17.60 — |
-0.11
|
$1.21B — | $100.00 — | $17.54 — | $17.54 — | $1.21B — | 10.93 | $1.61 — | ||
|
Pets at Home
PAHGF
US
|
$2.70 — |
0
|
$1.19B — | $200.00 — | $2.35 — | $2.35 — | $1.19B — | 15.00 | $0.18 — | ||
|
WH Smith
WHTPF
US
|
$7.44 — |
0
|
$942.75M — | $750.00 — | $8.09 — | $8.09 — | $942.75M — | 0 | -$0.52 — | ||
|
The ODP
ODP
US
|
$28.00 — |
0
|
$843.30M — | $0.00 — | $0.00 — | $0.00 — | $843.30M — | 0 | $0.00 — | ||
|
Magazine Luiza
MGLUY
US
|
$4.24 — |
0
|
$820.68M — | $20.00 — | $3.99 — | $3.99 — | $820.68M — | 30.25 | $0.14 — | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACEHF
US
|
$0.03 — |
0
|
$537.58M — | $315.00 — | $0.03 — | $0.03 — | $537.58M — | 0 | $0.00 — | ||
|
Halfords
HLFDF
US
|
$1.85 — |
0
|
$403.07M — | $15.00K — | $1.85 — | $1.85 — | $403.07M — | 0 | -$0.21 — | ||
|
Halfords Group plc
HLFDY
US
|
$3.41 — |
0
|
$371.48M — | $1.00 — | $3.44 — | $3.44 — | $371.48M — | 0 | -$0.41 — | ||
|
Card Factory
CRFCF
US
|
$0.91 — |
0
|
$314.14M — | $10.00K — | $1.28 — | $1.28 — | $314.14M — | 7.60 | $0.12 — | ||
|
CXJ
ECXJ
US
|
$1.80 — |
0
|
$184.09M — | $753.00 — | $1.50 — | $3.00 — | $184.09M — | 0 | -$564.00 — | ||
|
Western Capital Resources
WCRS
US
|
$17.10 — |
0
|
$155.75M — | $1.00 — | $13.20 — | $13.20 — | $155.75M — | 4.23 | $4.04 — | ||
|
GOME Retail
GMELF
US
|
$0.00 — |
-50
|
$114.39M — | $5.00K — | $0.00 — | $0.00 — | $114.39M — | 0 | $0.00 — | ||
|
IG Design
IGDFF
US
|
$1.00 — |
0
|
$95.31M — | $25.00K — | $0.65 — | $0.65 — | $95.31M — | 0 | -$1.06 — | ||
|
Spectrum
SPGZ
US
|
$21,500.00 — |
0
|
$66.89M — | $0.00 — | $0.00 — | $0.00 — | $66.89M — | 0 | $0.00 — | ||
|
Adore Beauty
ADBGF
US
|
$0.65 — |
0
|
$61.07M — | $0.00 — | $0.00 — | $0.00 — | $61.07M — | 0 | $0.00 — | ||
|
Bowlin Travel Centers
BWTL
US
|
$4.00 — |
0
|
$15.19M — | $200.00 — | $3.33 — | $3.76 — | $15.19M — | 0 | $0.00 — | ||
|
Bonjour
BJURF
US
|
$0.01 — |
0
|
$15.19M — | $3.00K — | $0.57 — | $0.60 — | $15.19M — | 0 | -$0.06 — | ||
|
Photozou
PTZH
US
|
$0.59 — |
0
|
$4.77M — | $11.00 — | $0.01 — | $0.01 — | $4.77M — | 0 | -$0.04 — | ||
GHST World
GHST
US
|
$0.04 — |
0
|
$4.69M — | $50.00 — | $0.04 — | $0.04 — | $4.69M — | 0 | $0.00 — | ||
|
Peoplesway.com
PLWY
US
|
$0.00 — |
0
|
$756.72K — | $11.00K — | $0.00 — | $0.00 — | $756.72K — | 0 | $0.00 — | ||
|
Green River Gold
CCRRF
US
|
$0.00 — |
0
|
$273.78K — | $10.00K — | $0.01 — | $0.01 — | $273.78K — | 0 | -$0.01 — | ||
|
Banny Cosmic
CMHZ
US
|
$0.00 — |
0
|
$225.82K — | $200.00 — | $0.00 — | $0.00 — | $225.82K — | 0 | $0.00 — | ||
|
Interactive Multi-Media Auction
SSGOF
US
|
$0.00 — |
0
|
$184.80K — | $850.00 — | $0.00 — | $0.00 — | $184.80K — | 0 | $0.00 — | ||
|
Landbay
LNBY
US
|
$0.00 — |
0
|
$78.00K — | $12.50K — | $0.12 — | $0.14 — | $78.00K — | 0 | $0.00 — | ||
|
Citron
CTNI
US
|
$0.00 — |
0
|
$0.00 — | $10.97K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Burned Media
BUNM
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}