$3.51T
Total marketcap
$116.17B
Total volume
BTC 60.70%   •   ETH 9.06%
Dominance

Country: United States Industry: Specialty Retail Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (117)
All exchanges
All sectors
Specialty Retail (117)
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive  ORLY $1,370.7 —
+0.68
$78.12B — $49.55K — $1,361 — $1,373.78 — $78.12B — 33.56 $40.84 —
AutoZone  AZO $3,780.55 —
+2.3
$63.23B — $50.57K — $3,703 — $3,787.75 — $63.23B — 25.38 $148.94 —
Alimentation Couche-Tard  ANCTF $52.48 —
-0.21
$50.08B — $237 — $52.33 — $52.5 — $50.08B — 19.29 $2.72 —
Tractor Supply Company  TSCO $49.94 —
-0.42
$26.48B — $628.97K — $49.86 — $50.32 — $26.48B — 24.84 $2.01 —
Williams-Sonoma  WSM $166.94 —
+0.06
$20.62B — $271.52K — $165.97 — $168.33 — $20.62B — 18.99 $8.79 —
Ulta Beauty  ULTA $422.44 —
+0.27
$19.07B — $158.59K — $419.67 — $424.51 — $19.07B — 16.68 $25.32 —
Genuine Parts Company  GPC $127.6 —
+0.26
$17.71B — $97.14K — $127.41 — $128.39 — $17.71B — 20.91 $6.1 —
Casey's General Stores  CASY $446.99 —
-0.11
$16.27B — $37K — $446.07 — $451.61 — $16.27B — 31.12 $14.36 —
Best Buy  BBY $72.16 —
-0.08
$15.28B — $883.61K — $72.02 — $72.88 — $15.28B — 16.85 $4.28 —
GameStop  GME $31.83 —
-9.08
$14.24B — $23.4M — $31.57 — $35.8 — $14.24B — 96.45 $0.33 —
DICK'S Sporting Goods  DKS $174.92 —
+0.4
$14B — $1.82M — $174.51 — $185.94 — $14B — 12.45 $14.04 —
Nitori  NCLTY $10.11 —
-1.84
$11.7B — $1.2K — $10.11 — $10.11 — $11.7B — 21.06 $0.48 —
Murphy USA  MUSA $434.46 —
+0.61
$8.59B — $45.85K — $431 — $438.05 — $8.59B — 18.39 $23.62 —
Avolta AG  DUFRY $5.27 —
-0.38
$7.79B — $3.2K — $5.27 — $5.27 — $7.79B — 65.87 $0.08 —
Canadian Tire  CDNAF $124.2 —
0
$7.02B — $100 — $120.79 — $120.79 — $7.02B — 11.09 $11.19 —
Bath & Body Works  BBWI $30.57 —
+0.1
$6.51B — $460.33K — $30.35 — $30.82 — $6.51B — 8.46 $3.61 —
Five Below  FIVE $115.65 —
-0.39
$6.37B — $95.03K — $114.67 — $117.11 — $6.37B — 25.14 $4.6 —
MINISO Group Holding  MNSO $17.43 —
+0.11
$5.45B — $352.46K — $17.17 — $17.45 — $5.45B — 15.99 $1.09 —
Parkland  PKIUF $27.43 —
-0.87
$4.8B — $100 — $27.43 — $27.43 — $4.8B — 33.86 $0.81 —
RH  RH $187.51 —
-1.35
$3.51B — $62.63K — $187.01 — $191.2 — $3.51B — 51.94 $3.61 —
Advance Auto Parts  AAP $52.59 —
+6.03
$3.15B — $1.89M — $49.6 — $52.8 — $3.15B — 0 -$9.73 —
Academy Sports and Outdoors  ASO $41.13 —
+0.51
$2.74B — $273.92K — $40.95 — $41.51 — $2.74B — 7.17 $5.73 —
Currys plc  DSITF $1.69 —
0
$1.92B — $8K — $1.65 — $1.65 — $1.92B — 24.14 $0.07 —
National Vision  EYE $18.99 —
-0.13
$1.5B — $65.96K — $18.9 — $19.14 — $1.5B — 0 -$0.32 —
Winmark  WINA $417.48 —
-0.32
$1.47B — $2.9K — $417 — $419.61 — $1.47B — 37.34 $11.18 —
EVgo  EVGO $4.04 —
+1.89
$1.24B — $1.35M — $3.98 — $4.15 — $1.24B — 0 -$0.41 —
Petco Health and Wellness Company  WOOF $3.5 —
-2.23
$970.67M — $692.38K — $3.44 — $3.59 — $970.67M — 0 -$0.37 —
Sally Beauty  SBH $8.99 —
+0.9
$907.04M — $47.03K — $8.94 — $9.01 — $907.04M — 5.10 $1.76 —
Olaplex  OLPX $1.26 —
-1.18
$835.73M — $53.13K — $1.25 — $1.27 — $835.73M — 62.75 $0.02 —
Build-A-Bear Workshop  BBW $42.4 —
-0.53
$559.87M — $37.91K — $42.22 — $42.82 — $559.87M — 11.15 $3.8 —
Arko  ARKO $4.66 —
-0.11
$530.46M — $33.46K — $4.63 — $4.72 — $530.46M — 155.16 $0.03 —
The ODP  ODP $16.25 —
+1.25
$488.84M — $37.89K — $16.1 — $16.34 — $488.84M — 12.69 $1.28 —
MarineMax  HZO $21.83 —
-0.14
$468.76M — $24.34K — $21.64 — $22.09 — $468.76M — 8.91 $2.45 —
Barnes & Noble Education  BNED $11.46 —
+3.67
$390.09M — $214.84K — $11.11 — $11.68 — $390.09M — 0 -$12.09 —
ChargePoint  CHPT $0.7199 —
-0.58
$334.6M — $596.65K — $0.7199 — $0.7299 — $334.6M — 0 -$0.64 —
Betterware de México, S.A.P.I. de C.V  BWMX $8.79 —
+4.35
$327.88M — $42.99K — $8.35 — $8.8 — $327.88M — 0 -$0.2 —
1-800-FLOWERS.COM  FLWS $4.85 —
+2.32
$308.28M — $114.96K — $4.72 — $4.9 — $308.28M — 0 -$2.64 —
BARK, Inc.  BARK $1.28 —
-2.29
$223.89M — $83.69K — $1.28 — $1.34 — $223.89M — 0 -$0.18 —
Leslie's  LESL $0.8599 —
-1.94
$159.02M — $69.74K — $0.8499 — $0.9 — $159.02M — 0 -$0.25 —
Sportsman's Warehouse  SPWH $1.98 —
-0.5
$75.81M — $46.9K — $1.95 — $2.01 — $75.81M — 0 -$0.87 —
GrowGeneration  GRWG $1.15 —
-2.97
$68.12M — $67.51K — $1.14 — $1.18 — $68.12M — 0 -$0.84 —
Big 5 Sporting Goods  BGFV $1.21 —
-3.2
$27.65M — $38.56K — $1.2 — $1.24 — $27.65M — 0 -$3.55 —
Boqii Holding  BQ $2.32 —
+6.46
$7.13M — $2.16K — $2.32 — $2.32 — $7.13M — 0 -$8.33 —
Nuvve Holding  NVVE $1.06 —
-3.65
$3.9M — $874.83K — $1.03 — $1.15 — $3.9M — 0 -$13.91 —
Sports Pouch Beverage  SPBV $0.0001 —
0
$67.41K — $50K — $0.0001 — $0.0001 — $67.41K — 0 $0 —
Nitori  NCLTF $101.49 —
0
$11.87B — $223 — $104.58 — $104.58 — $11.87B — 21.32 $4.76 —
Sanrio Company  SNROF $47.5 —
+8.9
$11.22B — $100 — $47.5 — $47.5 — $11.22B — 40.25 $1.18 —
Avolta AG  DFRYF $55.86 —
0
$8.11B — $300 — $42.75 — $42.75 — $8.11B — 67.30 $0.83 —
JB Hi-Fi  JBHIF $66.82 —
0
$7.68B — $500 — $40 — $40 — $7.68B — 24.47 $2.73 —
Canadian Tire  CDNTF $130 —
0
$7.02B — $3 — $163.9 — $163.94 — $7.02B — 11.61 $11.19 —
Jumbo S.A.  JUMSY $32.05 —
0
$4.47B — $500 — $31.1 — $31.5 — $4.47B — 11.95 $2.68 —
Vibra Energia  PETRY $6.71 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Dunelm  DNLMY $15.6 —
0
$3.18B — $101 — $15.6 — $15.6 — $3.18B — 15.44 $1.01 —
The Foschini  FHNGY $7.48 —
+3.68
$2.43B — $482 — $7.21 — $7.21 — $2.43B — 14.65 $0.51 —
Yamada  YMDAF $2.89 —
0
$2.02B — $6.45K — $2.89 — $2.89 — $2.02B — 11.11 $0.26 —
WH Smith  WHTPF $12.04 —
0
$1.73B — $1.69K — $12.04 — $12.04 — $1.73B — 200.66 $0.06 —
Ceconomy AG  MTAGF $2.7 —
0
$1.72B — $10 — $3.3 — $3.32 — $1.72B — 15.88 $0.17 —
Ceconomy AG  MTTRY $0.6099 —
0
$1.52B — $1K — $0.5999 — $0.5999 — $1.52B — 15.25 $0.04 —
Mizuno  MIZUF $18.51 —
0
$1.43B — $4 — $46.16 — $46.16 — $1.43B — 4.43 $4.17 —
Leon's Furniture  LEFUF $19.74 —
+3.51
$1.35B — $750 — $19.74 — $19.78 — $1.35B — 11.68 $1.69 —
Magazine Luiza  MGLUY $7 —
+6.87
$1.29B — $475 — $7 — $7 — $1.29B — 16.66 $0.42 —
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.01 —
0
$1.04B — $2.2K — $0.04 — $0.04 — $1.04B — 0 $0 —
Sleep Country Canada  SCCAF $25.81 —
0
$878.91M — $0 — $0 — $0 — $878.91M — 0 $0 —
Card Factory  CRFCF $1.39 —
0
$485.99M — $37.5K — $1.18 — $1.18 — $485.99M — 7.31 $0.19 —
Halfords  HLFDF $2.12 —
0
$478.9M — $100 — $1.67 — $1.67 — $478.9M — 14.13 $0.15 —
Halfords Group plc  HLFDY $4.31 —
-5.9
$478.9M — $205 — $4.31 — $4.32 — $478.9M — 13.90 $0.31 —
Kits Eyecare  KTYCF $9.59 —
+0.52
$309.16M — $200 — $9.59 — $9.59 — $309.16M — 95.90 $0.1 —
Cang Bao Tian Xia International Art Trade Center  TXCB $2 —
0
$220.64M — $0 — $0 — $0 — $220.64M — 0 $0 —
Volta  VLTA $0.8599 —
0
$150.3M — $0 — $0 — $0 — $150.3M — 0 $0 —
GOME Retail  GMELF $0.0025 —
0
$124.29M — $20K — $0.0025 — $0.0025 — $124.29M — 0 $0 —
Western Capital Resources  WCRS $10.5 —
0
$95.63M — $2K — $14.2 — $14.2 — $95.63M — 3.96 $2.65 —
IG Design  IGDFF $0.77 —
0
$80.54M — $1K — $0.81 — $0.81 — $80.54M — 4.81 $0.16 —
Bonjour  BJURF $0.16 —
0
$71.63M — $3.3K — $0.008 — $0.008 — $71.63M — 0 -$0.03 —
CXJ  ECXJ $0 —
0
$70.03M — $666 — $0 — $0 — $70.03M — 0 $0 —
Indigo Books & Music  IDGBF $1.82 —
0
$50.54M — $0 — $0 — $0 — $50.54M — 0 $0 —
Bed Bath & Beyond  BBBY $0.08 —
0
$41.96M — $0 — $0 — $0 — $41.96M — 0 $0 —
Photozou  PTZH $3 —
0
$24.16M — $827 — $3 — $3.01 — $24.16M — 0 -$0.04 —
Real American Capital  RLAB $0.2399 —
+46.28
$19.91M — $500 — $0.2399 — $0.2399 — $19.91M — 0 $0 —
Bowlin Travel Centers  BWTL $3.67 —
0
$13.94M — $300 — $3.65 — $3.65 — $13.94M — 0 -$0.17 —
GHST World  GHST $0.04 —
0
$5.08M — $1.81K — $0.02999 — $0.02999 — $5.08M — 0 $0 —
Steinhoff  STHHF $0.0002999 —
0
$4.45M — $0 — $0 — $0 — $4.45M — 0 $0 —
JOANN  JOAN $0.1 —
0
$4.06M — $0 — $0 — $0 — $4.06M — 0 $0 —
Conn's  CONN $0.1 —
0
$2.43M — $0 — $0 — $0 — $2.43M — 0 $0 —
Green River Gold  CCRRF $0.01 —
+180
$1.92M — $10K — $0.01 — $0.01 — $1.92M — 0 -$0.01 —
Banny Cosmic  CMHZ $0.0011 —
0
$846.82K — $250 — $0.001199 — $0.001199 — $846.82K — 0 $0 —
Peoplesway.com  PLWY $0.0001 —
0
$756.72K — $11K — $0 — $0 — $756.72K — 0 $0 —
Regenerative Medical Technology  MSSV $0.04 —
0
$462.69K — $0 — $0 — $0 — $462.69K — 0 $0 —
Burned Media  BUNM $0.0001 —
0
$275.8K — $10K — $0 — $0 — $275.8K — 0 $0 —
Stop Sleep Go  SSGOF $0.004 —
0
$184.8K — $850 — $0 — $0 — $184.8K — 0 $0 —
Carrier Alliance  CAHI $0.0001 —
0
$145.54K — $100 — $0 — $0 — $145.54K — 0 $0 —
LiNiu Technology Group  LINUF $0.0001 —
0
$137.39K — $167 — $0 — $0 — $137.39K — 0 -$0.58 —
Pick-Ups Plus  PUPS $0.0001 —
0
$58.74K — $11.1K — $0.0001 — $0.0001 — $58.74K — 0 $0 —
Mergence  MRGN $0.0001 —
0
$37.1K — $0 — $0 — $0 — $37.1K — 0 $0 —
hhgregg  HGGGQ $0.001199 —
0
$33.37K — $0 — $0 — $0 — $33.37K — 0 $0 —
Fortune Valley Treasures  FVTI $0.002 —
0
$31.31K — $50 — $0.0016 — $0.0016 — $31.31K — 0 -$0.34 —
Kid Brands  KIDBQ $0.0001 —
0
$24.36K — $25 — $0.0001 — $0.0001 — $24.36K — 0 -$0.25 —
Tradeshow Marketing Company  TSHO $0 —
0
$1K — $15.85K — $0 — $0 — $1K — 0 -$0.04 —
School Specialty  SCOO $0.0001 —
0
$703 — $5.4K — $0.0001 — $0.0001 — $703 — 0 -$7.06 —
Auction Mills  AUNM $0.0001 —
0
$260 — $100 — $0.0001 — $0.0001 — $260 — 0 $0 —
Franchise  FRGAP $25.15 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here