Country: United States Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (206)
- {{country.name}}
- All countries
- United States (206)
- Australia (8)
- Austria (25)
- Belgium (2)
- Brazil (18)
- Canada (12)
- China (342)
- Denmark (7)
- Finland (11)
- France (14)
- Germany (256)
- Greece (2)
- Hong Kong (25)
- India (140)
- Indonesia (3)
- Israel (4)
- Italy (11)
- Japan (177)
- Malaysia (17)
- Mexico (16)
- Netherlands (2)
- New Zealand (2)
- Norway (5)
- Poland (8)
- Russia (2)
- Singapore (7)
- South Africa (1)
- South Korea (66)
- Spain (1)
- Sweden (24)
- Switzerland (23)
- Taiwan (75)
- Thailand (10)
- Turkey (3)
- United Kingdom (43)
All exchanges
Industrials (206)
- {{item.name}}
- All sectors
- Industrials (206)
Specialty Industrial Machinery (206)
- {{item.name}}
- All Industries
- Aerospace & Defense (133)
- Specialty Business Services (91)
- Consulting Services (39)
- Rental & Leasing Services (32)
- Security & Protection Services (43)
- Staffing & Employment Services (34)
- Conglomerates (149)
- Engineering & Construction (98)
- Infrastructure Operations (16)
- Building Products & Equipment (54)
- Farm & Heavy Construction Machinery (66)
- Industrial Distribution (32)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (206)
- Metal Fabrication (26)
- Pollution & Treatment Controls (43)
- Tools & Accessories (26)
- Electrical Equipment & Parts (93)
- Airports & Air Services (34)
- Airlines (53)
- Railroads (37)
- Marine Shipping (76)
- Trucking (24)
- Integrated Freight & Logistics (46)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIEGY
US
|
$153.10 — |
-0.16
|
$235.51B — | $16.51K — | $151.87 — | $153.29 — | $235.51B — | 27.48 | $5.57 — | ||
Siemens Aktiengesellschaft
SMAWF
US
|
$296.88 — |
-0.23
|
$226.44B — | $21.00 — | $294.00 — | $294.00 — | $226.44B — | 26.60 | $11.16 — | ||
Schneider Electric S.E.
SBGSY
US
|
$61.29 — |
-2.81
|
$172.42B — | $66.01K — | $60.92 — | $61.70 — | $172.42B — | 33.30 | $1.84 — | ||
Siemens Energy AG
SMEGF
US
|
$180.00 — |
+1.85
|
$153.15B — | $85.00 — | $176.50 — | $177.00 — | $153.15B — | 61.43 | $2.93 — | ||
Eaton
ETN
US
|
$391.39 — |
-0.57
|
$151.98B — | $1.60M — | $388.34 — | $399.13 — | $151.98B — | 38.29 | $10.22 — | ||
|
Parker-Hannifin
PH
US
|
$903.48 — |
+0.12
|
$113.92B — | $317.41K — | $896.02 — | $913.52 — | $113.92B — | 33.33 | $27.10 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$19.86 — |
+0.35
|
$96.89B — | $8.45K — | $19.64 — | $19.87 — | $96.89B — | 35.46 | $0.56 — | ||
Cummins
CMI
US
|
$659.58 — |
+0.59
|
$91.01B — | $466.84K — | $655.68 — | $666.74 — | $91.01B — | 34.24 | $19.26 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$17.46 — |
-0.17
|
$85.18B — | $200.00 — | $17.33 — | $17.47 — | $85.18B — | 31.17 | $0.56 — | ||
Emerson Electric
EMR
US
|
$143.07 — |
+0.69
|
$80.13B — | $2.14M — | $141.38 — | $144.66 — | $80.13B — | 33.11 | $4.32 — | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$22.25 — |
+1
|
$74.76B — | $219.00 — | $21.89 — | $21.89 — | $74.76B — | 34.23 | $0.65 — | ||
Illinois Tool Works
ITW
US
|
$257.43 — |
+1.17
|
$74.06B — | $817.85K — | $254.23 — | $257.48 — | $74.06B — | 23.92 | $10.76 — | ||
|
AMETEK
AME
US
|
$227.12 — |
+0.4
|
$52.06B — | $1.42M — | $225.39 — | $229.15 — | $52.06B — | 34.36 | $6.61 — | ||
|
Rockwell Automation
ROK
US
|
$459.34 — |
+0.38
|
$51.11B — | $373.18K — | $455.99 — | $463.88 — | $51.11B — | 47.60 | $9.65 — | ||
Sandvik AB (publ)
SDVKY
US
|
$40.32 — |
+2.18
|
$50.58B — | $906.00 — | $40.16 — | $40.32 — | $50.58B — | 32.51 | $1.24 — | ||
|
Fanuc Corporation
FANUY
US
|
$21.91 — |
-0.32
|
$40.89B — | $50.76K — | $21.67 — | $22.40 — | $40.89B — | 39.12 | $0.56 — | ||
Dover
DOV
US
|
$217.43 — |
-0.5
|
$29.28B — | $760.60K — | $216.29 — | $221.33 — | $29.28B — | 27.17 | $8.00 — | ||
|
KONE Oyj
KNYJY
US
|
$28.14 — |
-0.18
|
$29.17B — | $47.97K — | $28.02 — | $28.17 — | $29.17B — | 25.81 | $1.09 — | ||
|
Ingersoll Rand
IR
US
|
$74.00 — |
+1.09
|
$28.96B — | $1.78M — | $73.00 — | $74.68 — | $28.96B — | 50.00 | $1.48 — | ||
|
Otis Worldwide
OTIS
US
|
$70.75 — |
+0.88
|
$27.15B — | $2.11M — | $70.11 — | $71.25 — | $27.15B — | 18.81 | $3.76 — | ||
|
SMC
SMCAY
US
|
$20.72 — |
+3.56
|
$26.17B — | $20.41K — | $20.47 — | $20.83 — | $26.17B — | 25.27 | $0.82 — | ||
Xylem
XYL
US
|
$110.08 — |
+0.94
|
$26.17B — | $1.15M — | $108.80 — | $110.41 — | $26.17B — | 27.38 | $4.02 — | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$8.51 — |
-2.63
|
$25.09B — | $1.20K — | $8.45 — | $8.55 — | $25.09B — | 25.78 | $0.33 — | ||
VAT Group AG
VACNY
US
|
$82.88 — |
-2.41
|
$24.84B — | $2.28K — | $82.45 — | $82.82 — | $24.84B — | 92.08 | $0.90 — | ||
Alfa Laval AB (publ)
ALFVY
US
|
$56.24 — |
-0.09
|
$23.25B — | $447.00 — | $55.66 — | $56.35 — | $23.25B — | 27.03 | $2.08 — | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$7.72 — |
-1.03
|
$22.76B — | $444.00 — | $7.59 — | $7.59 — | $22.76B — | 30.87 | $0.25 — | ||
Nidec
NJDCY
US
|
$3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
|
ITT
ITT
US
|
$189.13 — |
+2.23
|
$16.99B — | $983.12K — | $185.51 — | $189.35 — | $16.99B — | 33.35 | $5.67 — | ||
IHI Corporation
IHICY
US
|
$15.30 — |
+1.93
|
$16.22B — | $9.20K — | $15.17 — | $15.33 — | $16.22B — | 16.10 | $0.95 — | ||
IDEX
IEX
US
|
$218.49 — |
+0.73
|
$16.17B — | $359.11K — | $216.18 — | $219.31 — | $16.17B — | 32.36 | $6.75 — | ||
|
Nordson
NDSN
US
|
$288.21 — |
+0.9
|
$16.06B — | $248.60K — | $286.00 — | $288.87 — | $16.06B — | 30.75 | $9.37 — | ||
Ebara Corporation
EBCOY
US
|
$17.38 — |
+2.3
|
$15.88B — | $4.80K — | $17.17 — | $17.43 — | $15.88B — | 33.42 | $0.52 — | ||
|
Generac
GNRC
US
|
$262.36 — |
+1.95
|
$15.44B — | $402.25K — | $255.69 — | $263.65 — | $15.44B — | 81.98 | $3.20 — | ||
|
Daifuku
DFKCY
US
|
$20.67 — |
+1.77
|
$15.20B — | $200.00 — | $20.80 — | $20.80 — | $15.20B — | 32.80 | $0.63 — | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$7.21 — |
+2.41
|
$15.07B — | $24.42K — | $7.17 — | $7.20 — | $15.07B — | 22.53 | $0.32 — | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$17.38 — |
+3.82
|
$14.53B — | $125.00 — | $17.60 — | $17.60 — | $14.53B — | 21.45 | $0.81 — | ||
|
Regal Rexnord
RRX
US
|
$212.31 — |
+0.51
|
$14.13B — | $604.87K — | $209.96 — | $216.43 — | $14.13B — | 49.25 | $4.31 — | ||
|
Graco
GGG
US
|
$74.60 — |
+0.65
|
$12.38B — | $680.18K — | $74.03 — | $74.93 — | $12.38B — | 24.37 | $3.06 — | ||
|
Crane
CR
US
|
$206.57 — |
+1.23
|
$11.93B — | $509.28K — | $203.79 — | $208.09 — | $11.93B — | 37.90 | $5.45 — | ||
|
Pentair
PNR
US
|
$73.80 — |
+1.69
|
$11.93B — | $1.37M — | $72.81 — | $74.33 — | $11.93B — | 18.54 | $3.98 — | ||
|
Watts Water
WTS
US
|
$333.11 — |
+3.81
|
$11.12B — | $515.43K — | $321.10 — | $333.57 — | $11.12B — | 30.47 | $10.93 — | ||
Smiths Group plc
SMGZY
US
|
$34.11 — |
+0.12
|
$10.24B — | $114.00 — | $33.81 — | $34.14 — | $10.24B — | 34.45 | $0.99 — | ||
|
Donaldson Company
DCI
US
|
$86.40 — |
+1.18
|
$10.01B — | $468.29K — | $85.35 — | $86.46 — | $10.01B — | 23.28 | $3.71 — | ||
|
Flowserve
FLS
US
|
$78.07 — |
-0.04
|
$9.98B — | $1.19M — | $77.55 — | $79.53 — | $9.98B — | 28.70 | $2.72 — | ||
Chart Industries
GTLS
US
|
$206.73 — |
+0.12
|
$9.90B — | $605.48K — | $206.18 — | $206.81 — | $9.90B — | 0 | -$1.01 — | ||
|
The Weir
WEGRY
US
|
$15.91 — |
-0.81
|
$8.26B — | $2.91K — | $15.69 — | $16.19 — | $8.26B — | 25.25 | $0.63 — | ||
|
A. O. Smith
AOS
US
|
$59.08 — |
+0.72
|
$8.14B — | $1.30M — | $58.42 — | $59.62 — | $8.14B — | 15.75 | $3.75 — | ||
Melrose Industries
MLSPF
US
|
$6.28 — |
+3.12
|
$7.83B — | $1.50K — | $6.37 — | $6.37 — | $7.83B — | 16.10 | $0.39 — | ||
|
The Middleby
MIDD
US
|
$158.50 — |
+0.35
|
$7.17B — | $486.72K — | $157.02 — | $158.88 — | $7.17B — | 21.74 | $7.29 — | ||
|
Enpro
NPO
US
|
$334.60 — |
-0.12
|
$7.07B — | $188.75K — | $331.52 — | $341.95 — | $7.07B — | 164.01 | $2.04 — | ||
|
Gates Industrial
GTES
US
|
$27.14 — |
+1.12
|
$6.89B — | $1.11M — | $26.79 — | $27.22 — | $6.89B — | 28.56 | $0.95 — | ||
|
Spirax
SPXSY
US
|
$45.92 — |
+0.11
|
$6.78B — | $14.74K — | $45.32 — | $46.01 — | $6.78B — | 31.02 | $1.48 — | ||
|
THK Co., Ltd.
THKLY
US
|
$22.19 — |
0
|
$4.98B — | $234.00 — | $20.63 — | $21.39 — | $4.98B — | 79.25 | $0.28 — | ||
|
Franklin Electric
FELE
US
|
$103.56 — |
+1.37
|
$4.58B — | $180.90K — | $102.04 — | $104.17 — | $4.58B — | 31.19 | $3.32 — | ||
|
Mirion
MIR
US
|
$16.56 — |
+0.91
|
$4.05B — | $2.68M — | $16.22 — | $16.69 — | $4.05B — | 165.59 | $0.10 — | ||
Mueller Water Products
MWA
US
|
$25.82 — |
+0.78
|
$4.04B — | $551.41K — | $25.71 — | $26.09 — | $4.04B — | 19.56 | $1.32 — | ||
|
Harmonic Drive Systems
HSYDF
US
|
$41.36 — |
+4.04
|
$3.92B — | $250.00 — | $39.00 — | $39.75 — | $3.92B — | 376.00 | $0.11 — | ||
Standex
SXI
US
|
$303.16 — |
-0.28
|
$3.67B — | $150.73K — | $301.94 — | $309.00 — | $3.67B — | 36.88 | $8.22 — | ||
|
Kadant
KAI
US
|
$282.45 — |
-2.12
|
$3.34B — | $128.86K — | $281.18 — | $290.50 — | $3.34B — | 32.24 | $8.76 — | ||
|
Helios
HLIO
US
|
$84.58 — |
+1.14
|
$2.80B — | $138.06K — | $83.61 — | $85.00 — | $2.80B — | 46.47 | $1.82 — | ||
|
Babcock & Wilcox Enterprises
BW
US
|
$16.08 — |
+1.39
|
$2.39B — | $1.92M — | $15.80 — | $16.52 — | $2.39B — | 0 | -$0.88 — | ||
The Gorman-Rupp Company
GRC
US
|
$84.59 — |
+2.14
|
$2.23B — | $188.60K — | $83.17 — | $84.99 — | $2.23B — | 37.76 | $2.24 — | ||
Thermon
THR
US
|
$61.14 — |
-8.49
|
$2.01B — | $2.87M — | $59.95 — | $66.68 — | $2.01B — | 44.95 | $1.36 — | ||
|
American Superconductor
AMSC
US
|
$40.02 — |
+1.29
|
$1.91B — | $805.86K — | $38.71 — | $40.62 — | $1.91B — | 13.12 | $3.05 — | ||
|
Enerpac Tool
EPAC
US
|
$35.05 — |
-0.48
|
$1.85B — | $181.51K — | $34.91 — | $35.52 — | $1.85B — | 22.04 | $1.59 — | ||
|
Tennant Company
TNC
US
|
$86.88 — |
-0.74
|
$1.48B — | $114.26K — | $86.79 — | $88.86 — | $1.48B — | 51.71 | $1.68 — | ||
Graham
GHM
US
|
$103.89 — |
+0.86
|
$1.21B — | $165.41K — | $103.02 — | $106.61 — | $1.21B — | 92.75 | $1.12 — | ||
ITM Power
ITMPF
US
|
$1.69 — |
-2.03
|
$1.16B — | $200.00 — | $1.67 — | $1.67 — | $1.16B — | 0 | -$0.07 — | ||
|
Power
PSIX
US
|
$40.72 — |
+0.34
|
$938.61M — | $339.57K — | $40.16 — | $42.35 — | $938.61M — | 9.19 | $4.43 — | ||
Kornit Digital
KRNT
US
|
$15.77 — |
-0.38
|
$730.79M — | $126.93K — | $15.74 — | $16.11 — | $730.79M — | 0 | -$0.38 — | ||
|
LPKF Laser & Electronics SE
LPKFF
US
|
$25.88 — |
+2.21
|
$633.97M — | $14.16K — | $24.65 — | $26.92 — | $633.97M — | 0 | -$0.82 — | ||
|
Nel ASA
NLLSF
US
|
$0.27 — |
-2.5
|
$501.78M — | $6.00K — | $0.26 — | $0.26 — | $501.78M — | 0 | -$0.07 — | ||
Park-Ohio
PKOH
US
|
$34.73 — |
+1.85
|
$500.05M — | $63.37K — | $33.89 — | $35.53 — | $500.05M — | 19.84 | $1.75 — | ||
|
Luxfer
LXFR
US
|
$18.08 — |
+1.29
|
$488.28M — | $94.32K — | $18.06 — | $18.36 — | $488.28M — | 43.04 | $0.42 — | ||
|
Omega Flex
OFLX
US
|
$30.88 — |
-0.13
|
$311.71M — | $39.95K — | $30.75 — | $31.25 — | $311.71M — | 23.21 | $1.33 — | ||
Twin Disc, Incorporated
TWIN
US
|
$20.02 — |
-0.15
|
$288.74M — | $73.29K — | $19.68 — | $20.87 — | $288.74M — | 10.76 | $1.86 — | ||
|
Taylor Devices
TAYD
US
|
$54.18 — |
-0.5
|
$174.41M — | $22.32K — | $53.76 — | $56.40 — | $174.41M — | 17.14 | $3.16 — | ||
|
Hurco Companies
HURC
US
|
$21.60 — |
+0.47
|
$139.89M — | $33.81K — | $21.26 — | $21.80 — | $139.89M — | 0 | -$1.96 — | ||
|
Titomic
TITMF
US
|
$0.07 — |
0
|
$120.46M — | $300.00K — | $0.14 — | $0.15 — | $120.46M — | 0 | -$0.01 — | ||
Broadwind
BWEN
US
|
$4.18 — |
+1.21
|
$97.83M — | $565.23K — | $4.01 — | $4.54 — | $97.83M — | 18.17 | $0.23 — | ||
|
Ocean Power
OPTT
US
|
$0.27 — |
-7.05
|
$62.52M — | $4.79M — | $0.27 — | $0.29 — | $62.52M — | 0 | -$0.20 — | ||
|
CVD Equipment
CVV
US
|
$6.82 — |
-0.44
|
$47.33M — | $87.43K — | $6.67 — | $7.05 — | $47.33M — | 0 | -$0.45 — | ||
|
dynaCERT
DYFSF
US
|
$0.08 — |
-11.11
|
$40.72M — | $1.00K — | $0.09 — | $0.09 — | $40.72M — | 0 | -$0.01 — | ||
|
EnWave
NWVCF
US
|
$0.17 — |
0
|
$20.18M — | $29.00K — | $0.17 — | $0.17 — | $20.18M — | 0 | -$0.01 — | ||
|
NewHydrogen
NEWH
US
|
$0.02 — |
-1.35
|
$16.15M — | $724.48K — | $0.02 — | $0.02 — | $16.15M — | 0 | $0.00 — | ||
|
Nightfood
NGTF
US
|
$0.03 — |
+15.38
|
$15.99M — | $626.17K — | $0.03 — | $0.03 — | $15.99M — | 0 | -$0.10 — | ||
|
Clean Energy
CETY
US
|
$1.00 — |
+6.1
|
$12.17M — | $199.66K — | $0.85 — | $1.03 — | $12.17M — | 0 | -$1.55 — | ||
|
HNO
HNOI
US
|
$0.10 — |
+1.57
|
$10.18M — | $4.90K — | $0.10 — | $0.10 — | $10.18M — | 0 | -$0.02 — | ||
|
American Power
APGI
US
|
$0.01 — |
+12.5
|
$10.08M — | $20.00K — | $0.01 — | $0.01 — | $10.08M — | 0 | -$0.07 — | ||
|
Cavitation
CVAT
US
|
$0.02 — |
0
|
$6.19M — | $80.35K — | $0.02 — | $0.02 — | $6.19M — | 0 | $0.00 — | ||
|
Rouchon Industries
RCHN
US
|
$0.23 — |
-13.21
|
$5.28M — | $100.00 — | $0.23 — | $0.23 — | $5.28M — | 19.16 | $0.01 — | ||
|
Rosinbomb
ROSN
US
|
$0.01 — |
-18.52
|
$5.02M — | $669.19K — | $0.01 — | $0.01 — | $5.02M — | 0 | -$0.01 — | ||
|
WaterPure
WPUR
US
|
$0.00 — |
+10.27
|
$997.54K — | $30.00K — | $0.00 — | $0.00 — | $997.54K — | 0 | -$0.15 — | ||
|
Tianrong Internet Products and Services
TIPS
US
|
$0.00 — |
-16.67
|
$794.84K — | $10.00K — | $0.00 — | $0.00 — | $794.84K — | 0 | -$0.00 — | ||
|
Babcock & Wilcox Enterprises
BW-PA
US
|
$22.95 — |
-0.35
|
$0.00 — | $11.45K — | $22.87 — | $23.13 — | $0.00 — | 80.24 | $0.29 — | ||
|
Reelcause
RCIT
US
|
$2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — | ||
Schneider Electric S.E
SBGSF
US
|
$303.00 — |
-2.97
|
$170.48B — | $21.00 — | $306.40 — | $316.15 — | $170.48B — | 32.89 | $9.21 — | ||
|
Siemens Energy AG
SMNEY
US
|
$173.58 — |
0
|
$148.47B — | $0.00 — | $0.00 — | $0.00 — | $148.47B — | 0 | $0.00 — | ||
|
Sandvik AB (publ)
SDVKF
US
|
$38.99 — |
0
|
$51.24B — | $1.00K — | $40.90 — | $41.05 — | $51.24B — | 31.44 | $1.24 — | ||
|
Fanuc
FANUF
US
|
$46.10 — |
+4.49
|
$43.02B — | $100.00 — | $45.50 — | $45.50 — | $43.02B — | 41.53 | $1.11 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}