$3.38T
Total marketcap
$102.37B
Total volume
BTC 61.77%   •   ETH 9.01%
Dominance

Country: United States Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (253)
All exchanges
All sectors
Specialty Industrial Machinery (253)
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $235.89 —
+0.06
$251.55B — $5.02M — $232.25 — $239.52 — $251.55B — 37.14 $6.35 —
Siemens Aktiengesellschaft  SIEGY $120.93 —
-1.25
$195.09B — $4.21K — $120.62 — $122.37 — $195.09B — 21.51 $5.62 —
Schneider Electric S.E.  SBGSY $49.76 —
-1.6
$143.6B — $24.34K — $49.67 — $50.47 — $143.6B — 27.64 $1.8 —
Eaton  ETN $334.86 —
+1.32
$131.03B — $2.97M — $329.8 — $338.16 — $131.03B — 33.31 $10.05 —
Parker-Hannifin  PH $652.29 —
+0.01
$83.35B — $478.12K — $651.73 — $660.63 — $83.35B — 25.12 $25.96 —
Siemens Energy AG  SMEGF $102 —
+2
$81.5B — $200 — $102 — $102 — $81.5B — 425.00 $0.24 —
Mitsubishi Heavy Industries  MHVYF $24.2 —
-3.2
$81.3B — $437 — $24.2 — $24.2 — $81.3B — 47.45 $0.51 —
Siemens Energy AG  SMNEY $100.34 —
-1.36
$81.29B — $16.05K — $100.23 — $101.29 — $81.29B — 418.08 $0.24 —
Atlas Copco AB (publ)  ATLKY $15.42 —
-2.28
$75.22B — $8.25K — $15.38 — $15.54 — $75.22B — 25.27 $0.61 —
Atlas Copco AB (publ)  ATLCY $13.65 —
-2.64
$75.13B — $630 — $13.65 — $13.75 — $75.13B — 22.37 $0.61 —
Emerson Electric  EMR $128.66 —
+1.01
$72.37B — $2.43M — $127.02 — $130.07 — $72.37B — 36.76 $3.5 —
Illinois Tool Works  ITW $241.31 —
+0.05
$70.79B — $673.27K — $240.81 — $243.06 — $70.79B — 21.22 $11.37 —
Cummins  CMI $314.99 —
+0.06
$43.39B — $701.76K — $313.82 — $319.24 — $43.39B — 15.50 $20.32 —
AMETEK  AME $177.76 —
+1.26
$41.04B — $1.33M — $175.37 — $178.9 — $41.04B — 28.71 $6.19 —
Otis Worldwide  OTIS $95.67 —
+0.34
$37.76B — $1.92M — $95 — $96.59 — $37.76B — 24.91 $3.84 —
Barrick Mining  B $21.13 —
-1.03
$36.9B — $13.57M — $21.01 — $21.34 — $36.9B — 16.12 $1.31 —
Rockwell Automation  ROK $321.8 —
+0.43
$36.27B — $662.32K — $319.58 — $324.76 — $36.27B — 40.32 $7.98 —
KONE Oyj  KNYJY $32.1 —
+0.16
$33.63B — $624 — $31.99 — $32.1 — $33.63B — 29.99 $1.07 —
Ingersoll Rand  IR $80.79 —
+0.19
$32.6B — $1.78M — $80.64 — $81.66 — $32.6B — 39.99 $2.02 —
WEG  WEGZY $7.55 —
-0.4
$32.04B — $6.13K — $7.52 — $7.7 — $32.04B — 27.96 $0.27 —
Xylem  XYL $125.13 —
-0.19
$30.51B — $931.85K — $125 — $126.27 — $30.51B — 33.81 $3.7 —
Sandvik AB (publ)  SDVKY $21.78 —
-1.8
$27.86B — $1.62K — $21.78 — $22.05 — $27.86B — 17.70 $1.23 —
Fanuc  FANUF $26.67 —
-2.56
$24.89B — $100 — $26.67 — $26.67 — $24.89B — 24.46 $1.09 —
Fanuc Corporation  FANUY $13.15 —
+0.08
$24.76B — $60.54K — $13.14 — $13.23 — $24.76B — 23.90 $0.55 —
Dover  DOV $175.7 —
-0.22
$24.14B — $1.09M — $175.29 — $177.33 — $24.14B — 23.42 $7.5 —
Nidec  NJDCY $5.04 —
-0.79
$23.25B — $45.16K — $5 — $5.13 — $23.25B — 20.16 $0.25 —
SMC  SMCAY $18.18 —
+0.72
$23.17B — $38.77K — $18.15 — $18.29 — $23.17B — 18.74 $0.97 —
Alfa Laval AB (publ)  ALFVY $41.3 —
-1.1
$17.39B — $190 — $41.29 — $41.61 — $17.39B — 21.17 $1.95 —
IHI Corporation  IHICY $28.1 —
+10.92
$17.01B — $300 — $28.1 — $28.1 — $17.01B — 21.78 $1.29 —
Vestas Wind Systems A/S  VWDRY $5.39 —
-1.64
$16.91B — $27.05K — $5.37 — $5.42 — $16.91B — 25.66 $0.21 —
Pentair  PNR $96.94 —
+0.74
$15.95B — $1.28M — $96.13 — $98 — $15.95B — 24.85 $3.9 —
Graco  GGG $84.61 —
+1.21
$14.14B — $850.74K — $83.4 — $85.07 — $14.14B — 29.89 $2.83 —
Wärtsilä Oyj Abp  WRTBY $4.62 —
+6.45
$13.59B — $600 — $4.62 — $4.62 — $13.59B — 22.00 $0.21 —
IDEX  IEX $175.03 —
-0.55
$13.3B — $888.84K — $174.06 — $177.19 — $13.3B — 27.91 $6.27 —
Kawasaki Heavy Industries, Ltd.  KWHIY $29.19 —
-1.05
$12.38B — $200 — $29.19 — $29.19 — $12.38B — 19.99 $1.46 —
VAT Group AG  VACNY $41.06 —
+0.35
$12.31B — $700 — $41.06 — $41.21 — $12.31B — 46.65 $0.88 —
Nordson  NDSN $213.53 —
+0.09
$12.1B — $482.5K — $211.66 — $215.55 — $12.1B — 27.55 $7.75 —
ITT  ITT $150.66 —
+0.56
$11.86B — $403.4K — $150.05 — $152.36 — $11.86B — 23.99 $6.28 —
Crane  CR $178.4 —
-0.31
$10.29B — $428.21K — $178.07 — $180.2 — $10.29B — 36.33 $4.91 —
Smiths Group plc  SMGZY $30.34 —
-0.49
$10.12B — $1.31K — $30.24 — $30.48 — $10.12B — 25.28 $1.2 —
Daifuku  DFKCY $12.74 —
+0.79
$9.37B — $869 — $12.74 — $12.85 — $9.37B — 23.16 $0.55 —
Regal Rexnord  RRX $139.68 —
+0.5
$9.27B — $395.94K — $138.32 — $142.53 — $9.27B — 39.68 $3.52 —
A. O. Smith  AOS $63.08 —
-0.24
$8.99B — $1.2M — $63 — $63.72 — $8.99B — 17.66 $3.57 —
The Weir  WEGRY $17.03 —
+0.24
$8.97B — $11 — $16.83 — $17.03 — $8.97B — 20.76 $0.82 —
Melrose Industries  MLSPF $6.55 —
-1.21
$8.34B — $100 — $6.55 — $6.55 — $8.34B — 0 -$0.05 —
Watts Water  WTS $241.05 —
+0.22
$8.03B — $221.18K — $240.36 — $245.82 — $8.03B — 27.54 $8.75 —
Donaldson Company  DCI $68.43 —
+0.13
$7.97B — $466.17K — $68.05 — $68.95 — $7.97B — 22.80 $3 —
The Middleby  MIDD $141.78 —
+0.6
$7.58B — $615.59K — $140.65 — $143.3 — $7.58B — 17.61 $8.05 —
Ebara Corporation  EBCOY $7.9 —
+1.41
$7.43B — $13 — $7.9 — $7.9 — $7.43B — 14.62 $0.54 —
Generac  GNRC $125.52 —
+1.22
$7.42B — $577.71K — $124.17 — $126.52 — $7.42B — 21.64 $5.8 —
SPX  SPXC $156.03 —
+0.59
$7.29B — $163.81K — $154.94 — $157.92 — $7.29B — 35.70 $4.37 —
Chart Industries  GTLS $144.08 —
+0.4
$6.48B — $902.97K — $143.44 — $146.24 — $6.48B — 28.58 $5.04 —
Flowserve  FLS $46.43 —
+0.04
$6.07B — $2.41M — $46.24 — $47 — $6.07B — 21.69 $2.14 —
Spirax  SPXSY $39.7 —
-0.1
$5.98B — $32 — $39.7 — $39.79 — $5.98B — 22.81 $1.74 —
Gates Industrial  GTES $21.95 —
+1.06
$5.66B — $1.82M — $21.77 — $22.35 — $5.66B — 26.13 $0.84 —
CSW Industrials  CSWI $305.1 —
0
$5.13B — $71.53K — $305.1 — $305.1 — $5.13B — 36.36 $8.39 —
Mirion  MIR $19.55 —
-3.12
$4.65B — $1.82M — $19.53 — $20.39 — $4.65B — 0 -$0.05 —
Enpro  NPO $185.86 —
-1.67
$3.91B — $134.15K — $184.84 — $191.23 — $3.91B — 46.34 $4.01 —
Franklin Electric  FELE $85.73 —
-0.14
$3.91B — $217.62K — $85.5 — $86.56 — $3.91B — 22.38 $3.83 —
Mueller Water Products  MWA $23.39 —
-0.13
$3.66B — $1.48M — $23.3 — $23.67 — $3.66B — 25.70 $0.91 —
Kadant  KAI $309.27 —
-0.45
$3.66B — $156.54K — $309.27 — $315.94 — $3.66B — 33.00 $9.37 —
THK Co., Ltd.  THKLY $13.5 —
+1.5
$3.02B — $100 — $13.5 — $13.5 — $3.02B — 54.00 $0.25 —
Enerpac Tool  EPAC $41.93 —
-0.45
$2.28B — $194.84K — $41.87 — $42.61 — $2.28B — 26.04 $1.61 —
Standex  SXI $157.26 —
+2.94
$1.9B — $294.94K — $152.32 — $157.65 — $1.9B — 31.14 $5.05 —
Xometry  XMTR $32.85 —
+5.76
$1.62B — $807.43K — $30.76 — $32.99 — $1.62B — 0 -$1.05 —
Tennant Company  TNC $75.07 —
+0.25
$1.4B — $113.62K — $74.48 — $76.09 — $1.4B — 20.91 $3.59 —
Hillenbrand  HI $19.32 —
-1.98
$1.39B — $358.92K — $19.32 — $19.99 — $1.39B — 0 -$3.78 —
Power  PSIX $59.37 —
+12.57
$1.37B — $601.56K — $52.51 — $59.47 — $1.37B — 14.95 $3.97 —
American Superconductor  AMSC $30.83 —
+3.18
$1.35B — $1.04M — $29.15 — $31.12 — $1.35B — 181.35 $0.17 —
Helios  HLIO $31.84 —
-2.45
$1.09B — $257.31K — $31.82 — $32.95 — $1.09B — 29.48 $1.08 —
The Gorman-Rupp Company  GRC $35.23 —
-0.17
$926.35M — $43.29K — $35.22 — $35.62 — $926.35M — 20.84 $1.69 —
Thermon  THR $27.27 —
+0.41
$902.33M — $136.47K — $27.08 — $27.6 — $902.33M — 17.36 $1.57 —
Kornit Digital  KRNT $18.83 —
-1.41
$865.75M — $402.03K — $18.75 — $19.52 — $865.75M — 0 -$0.18 —
China Yuchai  CYD $21.71 —
+0.42
$814.52M — $67.73K — $21.32 — $22.14 — $814.52M — 18.87 $1.15 —
ITM Power  ITMPF $1.1 —
+10
$678.35M — $14.4K — $1.07 — $1.1 — $678.35M — 0 -$0.09 —
Graham  GHM $46.16 —
-0.19
$505.38M — $103.34K — $45.94 — $46.86 — $505.38M — 41.58 $1.11 —
Ballard Power Systems  BLDP $1.6 —
+1.91
$479.73M — $6.3M — $1.54 — $1.62 — $479.73M — 0 -$1.03 —
Nel ASA  NLLSF $0.25 —
-1.57
$459.84M — $6K — $0.25 — $0.25 — $459.84M — 0 -$0.03 —
Omega Flex  OFLX $32.37 —
-1.22
$330.79M — $53.34K — $32.15 — $33.59 — $330.79M — 19.15 $1.69 —
Luxfer  LXFR $11.56 —
+0.09
$314.86M — $105.49K — $11.46 — $11.72 — $314.86M — 14.82 $0.78 —
Park-Ohio  PKOH $16.88 —
-1.4
$243.61M — $34.11K — $16.81 — $17.34 — $243.61M — 5.76 $2.93 —
Taylor Devices  TAYD $37.19 —
-0.29
$116.65M — $9.42K — $36.41 — $38.31 — $116.65M — 14.87 $2.5 —
Twin Disc, Incorporated  TWIN $8.07 —
+3.2
$114.17M — $91.53K — $7.61 — $8.23 — $114.17M — 27.82 $0.29 —
Amaero  AMROF $0.16 —
-50
$110.46M — $13.1K — $0.16 — $0.2099 — $110.46M — 0 -$0.03 —
Hurco Companies  HURC $15.4 —
+2.87
$100.21M — $16.32K — $14.96 — $15.4 — $100.21M — 0 -$3.08 —
Babcock & Wilcox Enterprises  BW $0.9399 —
-3.29
$95.93M — $615.56K — $0.9399 — $1.04 — $95.93M — 0 -$0.85 —
Ocean Power  OPTT $0.54 —
+3.74
$93.99M — $4.08M — $0.51 — $0.55 — $93.99M — 0 -$0.26 —
TPI Composites  TPIC $1.23 —
+4.24
$59.84M — $612.15K — $1.16 — $1.25 — $59.84M — 0 -$4.15 —
dynaCERT  DYFSF $0.1 —
+1.78
$51.63M — $15K — $0.1 — $0.1 — $51.63M — 0 -$0.01 —
Broadwind  BWEN $1.79 —
-1.1
$41.06M — $75.21K — $1.76 — $1.82 — $41.06M — 0 -$0.04 —
Greenland Technologies Holding Corporation  GTEC $2.11 —
-1.4
$37.22M — $55.26K — $2.08 — $2.15 — $37.22M — 1.88 $1.12 —
EnWave  NWVCF $0.28 —
+0.36
$31.38M — $8K — $0.28 — $0.28 — $31.38M — 0 -$0.01 —
Aura Systems  AUSI $0.22 —
-13.5
$26.8M — $8K — $0.22 — $0.23 — $26.8M — 0 -$0.18 —
CVD Equipment  CVV $2.81 —
-6.33
$20.65M — $47.98K — $2.81 — $3.1 — $20.65M — 0 -$0.01 —
Clean Energy  CETY $0.27 —
-1.1
$16.91M — $403.38K — $0.27 — $0.28 — $16.91M — 0 -$0.07 —
American Power  APGI $0.01 —
0
$12.32M — $4K — $0.01 — $0.01 — $12.32M — 0 -$0.09 —
Cavitation  CVAT $0.02999 —
-0.34
$8.38M — $34.89K — $0.02999 — $0.02999 — $8.38M — 0 $0 —
Rosinbomb  ROSN $0.008 —
0
$3.55M — $207K — $0.005499 — $0.008 — $3.55M — 0 -$0.01 —
Shapeways  SHPW $0.2999 —
0
$1.98M — $821.92K — $0.2999 — $0.2999 — $1.98M — 0 -$6.51 —
Hydro Power  PYBX $0.007 —
+7.69
$1.67M — $60K — $0.006499 — $0.007 — $1.67M — 0 -$44.25 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here