Bitcoin halving
What does that mean?
$2.78T
Total marketcap
$141.35B
Total volume
BTC 49.80%     ETH 15.41%
Dominance

Country: United States Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Specialty Industrial Machinery (252)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
General Electric Company  GE $180.12
+3.79
$196.92B $10.01M $174.68 $180.36 $196.92B 22.57 $7.98
Siemens Aktiengesellschaft  SIEGY $96.24
+1.7
$152.04B $153.32K $94.89 $96.24 $152.04B 16.12 $5.97
Schneider Electric S.E.  SBGSY $45.45
-2.22
$130.37B $300.59K $44.94 $45.63 $130.37B 29.70 $1.53
Eaton  ETN $314.4
+0.74
$125.73B $1.87M $308.22 $314.64 $125.73B 39.20 $8.02
Atlas Copco AB  ATLKY $17.16
-1.72
$83.58B $131.53K $17.06 $17.18 $83.58B 31.77 $0.54
Atlas Copco AB  ATLCY $15.24
-2.01
$80.55B $12.47K $15.09 $15.3 $80.55B 28.22 $0.54
Illinois Tool Works  ITW $268.21
+1.56
$80.13B $885.58K $265.56 $268.28 $80.13B 27.53 $9.74
Parker-Hannifin  PH $558.05
+1.62
$71.66B $516.22K $548.92 $558.64 $71.66B 27.54 $20.26
Emerson Electric  EMR $113.45
+1.34
$64.86B $1.93M $111.65 $113.46 $64.86B 33.26 $3.41
AMETEK  AME $183.72
+1.13
$42.48B $643.52K $181.79 $184.22 $42.48B 32.34 $5.68
Otis Worldwide  OTIS $99.86
+1.25
$40.49B $1.42M $98.98 $99.88 $40.49B 29.45 $3.39
Cummins  CMI $294.69
+0.98
$40.16B $886.57K $292.06 $295.23 $40.16B 57.11 $5.16
Ingersoll Rand  IR $95.26
+0.86
$38.43B $2.41M $93.8 $95.41 $38.43B 50.13 $1.9
SMC  SMCAY $27.96
-1.66
$36.1B $48.1K $27.71 $28.92 $36.1B 29.12 $0.96
Rockwell Automation  ROK $291.21
+2.38
$33.37B $653.14K $284.57 $291.77 $33.37B 27.70 $10.51
WEG  WEGZY $7.71
+0.78
$32.48B $81.16K $7.68 $7.79 $32.48B 28.55 $0.27
Xylem  XYL $129.38
+1.16
$31.28B $895.44K $128.1 $129.45 $31.28B 46.37 $2.79
Mitsubishi Heavy Industries  MHVYF $89.61
-2.95
$30.11B $731 $87.88 $89.61 $30.11B 224.01 $0.4
Sandvik AB (publ)  SDVKY $22.78
-0.09
$28.58B $54.88K $22.59 $22.78 $28.58B 19.80 $1.15
Vestas Wind Systems A/S  VWDRY $9.32
-1.06
$28.21B $250.99K $9.18 $9.32 $28.21B 310.66 $0.03
Fanuc  FANUF $28.49
+0.7
$26.94B $66 $28.49 $28.49 $26.94B 29.37 $0.97
Fanuc Corporation  FANUY $13.78
-1.37
$26.44B $283.56K $13.69 $14 $26.44B 28.70 $0.48
Dover  DOV $177.22
+1.4
$24.35B $770.1K $174.97 $177.37 $24.35B 23.59 $7.51
KONE Oyj  KNYJY $23.47
+0.84
$24.29B $24.41K $23.16 $23.55 $24.29B 24.19 $0.97
Nidec  NJDCY $10.23
-1.27
$23.54B $77.65K $10.09 $10.24 $23.54B 40.92 $0.25
IDEX  IEX $245.09
+1.24
$18.55B $271.04K $242.17 $245.22 $18.55B 31.26 $7.84
Alfa Laval Corporate AB  ALFVY $39.98
-0.49
$16.56B $7.55K $39.86 $40 $16.56B 28.97 $1.38
Graco  GGG $94.17
+0.95
$15.87B $540.59K $93.13 $94.34 $15.87B 32.03 $2.94
Nordson  NDSN $273.74
+1.98
$15.66B $180.63K $268.88 $273.9 $15.66B 32.01 $8.55
VAT Group AG  VACNY $51.8
-0.38
$15.53B $6.43K $51.4 $52.29 $15.53B 74.00 $0.7
Pentair  PNR $85.02
+2.88
$14.11B $1.6M $82.99 $85.04 $14.11B 22.67 $3.75
Siemens Energy AG  SMNEY $17.73
+0.57
$14.04B $55.3K $17.5 $17.77 $14.04B 0 -$3.35
A. O. Smith  AOS $88.85
+1.1
$13.07B $656.73K $88 $88.87 $13.07B 24.07 $3.69
Regal Rexnord  RRX $178.34
-0.43
$11.86B $526.89K $177.16 $180.15 $11.86B 0 -$0.87
Melrose Industries  MLSPF $8.74
0
$11.51B $100.05K $8.74 $8.74 $11.51B 0 -$0.03
ITT  ITT $136.85
-0.17
$11.24B $441.21K $135.69 $137.86 $11.24B 27.53 $4.97
Donaldson Company  DCI $74.92
+1.13
$9.02B $461.33K $74.39 $74.93 $9.02B 24.48 $3.06
Daifuku  DFKCY $11.78
-1.02
$8.85B $18.9K $11.72 $11.85 $8.85B 33.65 $0.35
The Middleby  MIDD $159.53
+2.43
$8.55B $252.63K $156.94 $159.7 $8.55B 21.55 $7.4
Ebara Corporation  EBCOY $45.24
-1.01
$8.42B $10.14K $44.99 $45.24 $8.42B 21.74 $2.08
Crane  CR $134.89
+0.74
$7.7B $98.83K $132.9 $135.9 $7.7B 38.21 $3.53
Generac  GNRC $124.59
+4.84
$7.51B $1M $119.11 $124.87 $7.51B 38.21 $3.26
Smiths Group plc  SMGZY $21.03
-1.36
$7.42B $7.06K $20.67 $21.03 $7.42B 25.03 $0.84
Watts Water  WTS $211.57
+1.57
$7.05B $81.45K $208.34 $211.67 $7.05B 27.02 $7.83
Chart Industries  GTLS $165.31
+1.39
$6.99B $496.49K $163.2 $167.1 $6.99B 367.35 $0.45
The Weir  WEGRY $12.91
-0.52
$6.7B $521 $12.89 $12.91 $6.7B 23.04 $0.56
Flowserve  FLS $45.73
+0.73
$6B $818.33K $45.48 $45.89 $6B 32.20 $1.42
Kawasaki Heavy Industries, Ltd.  KWHIY $13.48
-2.3
$5.64B $5.6K $13.21 $13.48 $5.64B 0 -$0.2
SPX  SPXC $121.42
+0.65
$5.55B $179.37K $120.21 $122.97 $5.55B 39.16 $3.1
Franklin Electric  FELE $106.64
+1.39
$4.92B $135.72K $105.9 $107.14 $4.92B 25.94 $4.11
Gates Industrial  GTES $17.74
+1.31
$4.61B $2.34M $17.6 $17.74 $4.61B 21.11 $0.84
Kadant  KAI $333.28
+3.55
$3.91B $87.06K $323 $333.51 $3.91B 33.66 $9.9
CSW Industrials  CSWI $232.6
+1.74
$3.61B $50.78K $228.47 $233.17 $3.61B 37.27 $6.24
Enpro  NPO $167.05
+4.1
$3.5B $84.78K $162.27 $167.05 $3.5B 321.25 $0.52
Hillenbrand  HI $49.86
+0.52
$3.5B $229.79K $49.67 $50.17 $3.5B 35.11 $1.42
John Bean  JBT $104.56
+4.31
$3.32B $157.6K $101.25 $104.87 $3.32B 26.00 $4.02
THK Co., Ltd.  THKLY $11.47
+0.7
$2.81B $3.74K $11.11 $11.48 $2.81B 22.94 $0.5
Mirion  MIR $11.39
+2.71
$2.57B $732.54K $11.14 $11.4 $2.57B 0 -$0.49
Mueller Water Products  MWA $15.97
+1.2
$2.49B $459.21K $15.84 $16 $2.49B 31.94 $0.5
Tennant Company  TNC $121.5
+0.64
$2.31B $149.41K $120.23 $122.31 $2.31B 20.84 $5.83
Standex  SXI $182.42
+1.82
$2.17B $43.67K $180.31 $182.97 $2.17B 15.76 $11.57
Enerpac Tool  EPAC $35.49
+0.28
$1.93B $236.75K $35.23 $35.79 $1.93B 26.09 $1.36
Barnes  B $37.48
+3.34
$1.9B $453.75K $36.49 $37.51 $1.9B 120.90 $0.31
Helios  HLIO $42.85
+0.87
$1.42B $146.68K $42.7 $43.37 $1.42B 37.58 $1.14
Thermon  THR $31.87
+0.95
$1.07B $156.45K $31.7 $32 $1.07B 22.13 $1.44
The Gorman-Rupp Company  GRC $39.31
+2.05
$1.03B $44.65K $38.63 $39.35 $1.03B 29.33 $1.34
Kornit Digital  KRNT $17.43
+1.34
$857.17M $232.22K $17.11 $17.46 $857.17M 0 -$1.31
Ballard Power Systems  BLDP $2.78
+4.51
$832.23M $2.46M $2.67 $2.8 $832.23M 0 -$0.48
Xometry  XMTR $16.88
+3.94
$820M $503.99K $16.3 $16.98 $820M 0 -$1.41
Nel ASA  NLLSF $0.45
0
$751.91M $4.77K $0.45 $0.46 $751.91M 0 -$0.05
Omega Flex  OFLX $69.62
+0.09
$702.77M $8.62K $69.62 $70.8 $702.77M 33.79 $2.06
American Superconductor  AMSC $13.45
+4.26
$486.03M $564.19K $12.82 $13.51 $486.03M 0 -$0.58
ITM Power  ITMPF $0.67
+2.14
$412.69M $31.22K $0.67 $0.6899 $412.69M 0 -$0.13
China Yuchai  CYD $8.7
+0.52
$355.26M $9.49K $8.55 $8.71 $355.26M 8.96 $0.97
Park-Ohio  PKOH $26.47
+2.58
$346.07M $12.79K $25.8 $26.49 $346.07M 9.73 $2.72
Graham  GHM $26.92
+1.09
$291.5M $52.64K $26.64 $27.45 $291.5M 107.68 $0.25
Luxfer  LXFR $10.49
+0.29
$281.49M $95.51K $10.41 $10.64 $281.49M 0 -$0.1
Twin Disc, Incorporated  TWIN $16.74
+1.21
$234.29M $12.42K $16.39 $16.83 $234.29M 23.57 $0.71
TPI Composites  TPIC $2.84
+5.19
$134.16M $959.42K $2.68 $2.86 $134.16M 0 -$0.12
Taylor Devices  TAYD $43.78
+0.3
$134.08M $3.95K $43.02 $43.78 $134.08M 20.55 $2.13
Hurco Companies  HURC $19.9
+1.48
$129.47M $28.65K $19.63 $20.02 $129.47M 94.76 $0.21
Babcock & Wilcox Enterprises  BW $1.23
+4.24
$110.06M $1.06M $1.16 $1.28 $110.06M 0 -$1.05
Intevac  IVAC $3.85
+0.79
$102.32M $65.74K $3.81 $3.94 $102.32M 0 -$0.48
Eden Innovations  EDEYF $0.02
+79.09
$72.46M $6.3K $0.001699 $0.02 $72.46M 0 $0
Power  PSIX $2.43
-0.82
$55.81M $206 $2.43 $2.45 $55.81M 2.11 $1.15
Broadwind  BWEN $2.36
+0.43
$50.9M $63.6K $2.33 $2.4 $50.9M 6.55 $0.36
dynaCERT  DYFSF $0.11
+2.09
$50.55M $106 $0.11 $0.11 $50.55M 0 -$0.02
Clean Energy  CETY $1.16
+2.21
$46.71M $99.38K $1.12 $1.21 $46.71M 0 -$0.01
Greenland Technologies Holding Corporation  GTEC $2.31
+5
$31.4M $20.99K $2.21 $2.32 $31.4M 17.76 $0.13
CVD Equipment  CVV $4.5
-7.98
$30.71M $19.34K $4.5 $4.95 $30.71M 0 -$0.05
EnWave  NWVCF $0.2
-0.15
$22.84M $2K $0.2 $0.22 $22.84M 0 -$0.01
American Power  APGI $0.02
-18.37
$21.7M $188 $0.02 $0.02 $21.7M 0 -$0.16
Shapeways  SHPW $1.97
+4.72
$12.89M $19.36K $1.75 $1.98 $12.89M 0 -$5.93
Novus Robotics  NRBT $0.07
0
$10.86M $2 $0.07 $0.07 $10.86M 0 $0
Hydro Power  PYBX $0.02
0
$4.38M $21.4K $0.02 $0.02 $4.38M 0 -$120.1
Cavitation  CVAT $0.02
0
$4.26M $75.21K $0.02 $0.02 $4.26M 0 -$0.01
Jacksam  JKSM $0.01
0
$990.09K $15K $0.01 $0.01 $990.09K 0 -$0.03
BrewBilt Brewing Company  BRBL $0.0001
0
$902.87K $3.88M $0.0001 $0.0001 $902.87K 0 -$0.4
CleanTech Alpha  GERS $0.04
+0.23
$777.42K $20K $0.04 $0.04 $777.42K 0.0018 $23.33
Ameritek Ventures  ATVK $0.0015
0
$771.34K $160.61K $0.001399 $0.0015 $771.34K 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here