Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.21T
Total marketcap
$75.43B
Total volume
BTC 55.88%   •   ETH 9.38%
Dominance

Country: United States Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (204)
All exchanges
Industrials (204)
Specialty Industrial Machinery (204)
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIEGY US $150.75 —
-1.96
$231.89B — $3.67K — $150.75 — $151.92 — $231.89B — 27.40 $5.50 —
Schneider Electric S.E. Schneider Electric S.E. SBGSY US $60.14 —
-2.02
$169.08B — $14.80K — $59.83 — $60.57 — $169.08B — 33.22 $1.81 —
Eaton Eaton ETN US $392.13 —
-0.9
$152.27B — $509.68K — $391.00 — $401.61 — $152.27B — 38.40 $10.21 —
us Siemens Energy AG SMEGF US $175.00 —
-1.3
$148.90B — $50.00 — $175.00 — $175.00 — $148.90B — 65.78 $2.66 —
us Parker-Hannifin PH US $936.24 —
-2.22
$118.05B — $98.17K — $935.00 — $950.89 — $118.05B — 34.54 $27.10 —
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLKY US $19.20 —
-1.89
$93.67B — $1.14K — $19.20 — $19.41 — $93.67B — 34.90 $0.55 —
Cummins Cummins CMI US $653.94 —
-0.94
$90.24B — $181.23K — $651.78 — $668.72 — $90.24B — 33.91 $19.28 —
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLCY US $16.75 —
-2.28
$81.72B — $100.00 — $16.75 — $16.75 — $81.72B — 30.45 $0.55 —
us Mitsubishi Heavy Industries MHVYF US $23.50 —
-5.24
$78.96B — $330.00 — $23.50 — $23.80 — $78.96B — 36.15 $0.65 —
Illinois Tool Works Illinois Tool Works ITW US $264.84 —
-2.31
$76.19B — $297.90K — $264.20 — $267.66 — $76.19B — 24.86 $10.65 —
Emerson Electric Emerson Electric EMR US $134.38 —
-2.56
$75.27B — $603.97K — $134.32 — $137.06 — $75.27B — 31.10 $4.32 —
us AMETEK AME US $228.21 —
-1.51
$52.31B — $188.27K — $226.51 — $231.60 — $52.31B — 34.42 $6.63 —
us Rockwell Automation ROK US $457.02 —
-2.53
$50.85B — $149.62K — $456.00 — $464.70 — $50.85B — 47.55 $9.61 —
Sandvik AB (publ) Sandvik AB (publ) SDVKY US $39.06 —
-2.74
$49.00B — $227.00 — $39.06 — $39.28 — $49.00B — 32.28 $1.21 —
us Fanuc Corporation FANUY US $20.50 —
-4.21
$38.26B — $35.85K — $20.32 — $20.56 — $38.26B — 37.27 $0.55 —
us Ingersoll Rand IR US $75.83 —
-3.66
$29.68B — $929.73K — $75.40 — $77.95 — $29.68B — 51.23 $1.48 —
us KONE Oyj KNYJY US $28.56 —
-0.52
$29.60B — $88.00 — $28.56 — $28.56 — $29.60B — 26.44 $1.08 —
Dover Dover DOV US $208.99 —
-2.36
$28.14B — $191.29K — $208.86 — $213.09 — $28.14B — 26.09 $8.01 —
Xylem Xylem XYL US $117.55 —
-2.57
$27.94B — $333.08K — $117.33 — $119.94 — $27.94B — 29.24 $4.02 —
us Otis Worldwide OTIS US $72.27 —
-1.58
$27.73B — $737.00K — $71.78 — $72.85 — $27.73B — 19.22 $3.76 —
us SMC SMCAY US $21.62 —
-2.79
$27.18B — $14.16K — $21.62 — $22.27 — $27.18B — 26.36 $0.82 —
us Vestas Wind Systems A/S VWDRY US $8.87 —
-2.74
$26.12B — $1.94K — $8.87 — $8.95 — $26.12B — 27.71 $0.32 —
VAT Group AG VAT Group AG VACNY US $80.36 —
-2.32
$24.08B — $641.00 — $80.33 — $80.40 — $24.08B — 91.31 $0.88 —
Alfa Laval AB (publ) Alfa Laval AB (publ) ALFVY US $57.05 —
-1.87
$23.58B — $1.32K — $57.05 — $57.48 — $23.58B — 28.10 $2.03 —
us Wärtsilä Oyj Abp WRTBY US $6.89 —
-0.14
$20.31B — $310.00 — $6.82 — $6.89 — $20.31B — 27.55 $0.25 —
IHI Corporation IHI Corporation IHICY US $17.64 —
-3.61
$18.70B — $2.10K — $17.64 — $17.73 — $18.70B — 18.76 $0.94 —
Nidec Nidec NJDCY US $3.65 —
-2.14
$17.87B — $20.67K — $3.16 — $3.60 — $17.87B — 22.81 $0.16 —
us ITT ITT US $182.50 —
-1.15
$16.40B — $324.48K — $182.03 — $186.77 — $16.40B — 32.18 $5.67 —
Ebara Corporation Ebara Corporation EBCOY US $17.74 —
-1.11
$16.21B — $3.00K — $17.74 — $17.85 — $16.21B — 34.78 $0.51 —
IDEX IDEX IEX US $216.43 —
-2.1
$16.02B — $216.62K — $215.51 — $221.62 — $16.02B — 32.01 $6.76 —
us Nordson NDSN US $280.40 —
-1.97
$15.62B — $52.71K — $280.38 — $288.26 — $15.62B — 30.74 $9.12 —
us Daifuku DFKCY US $20.34 —
-2.68
$14.96B — $900.00 — $20.34 — $20.34 — $14.96B — 32.28 $0.63 —
us Regal Rexnord RRX US $204.87 —
-3.19
$13.64B — $229.51K — $204.82 — $210.75 — $13.64B — 47.64 $4.30 —
us Generac GNRC US $230.36 —
-2.31
$13.56B — $237.96K — $230.36 — $239.62 — $13.56B — 71.76 $3.21 —
us Crane CR US $212.29 —
-2.72
$12.26B — $118.28K — $212.14 — $216.86 — $12.26B — 38.88 $5.46 —
us Graco GGG US $73.29 —
-2.54
$12.16B — $384.84K — $73.14 — $74.65 — $12.16B — 23.95 $3.06 —
us Pentair PNR US $72.83 —
-3.12
$11.77B — $249.12K — $72.75 — $74.29 — $11.77B — 18.30 $3.98 —
us Watts Water WTS US $349.65 —
-2.14
$11.68B — $78.17K — $348.95 — $353.74 — $11.68B — 31.98 $10.93 —
us Donaldson Company DCI US $87.28 —
-2.53
$10.12B — $119.05K — $87.07 — $88.64 — $10.12B — 23.52 $3.71 —
Chart Industries Chart Industries GTLS US $209.04 —
-0.12
$10.01B — $218.96K — $208.97 — $209.14 — $10.01B — 0 -$1.03 —
Smiths Group plc Smiths Group plc SMGZY US $32.98 —
-2.6
$9.81B — $200.00 — $32.98 — $32.99 — $9.81B — 33.65 $0.98 —
us Flowserve FLS US $68.22 —
-4.41
$8.72B — $451.64K — $68.13 — $70.73 — $8.72B — 25.08 $2.72 —
us The Weir WEGRY US $16.03 —
-4.36
$8.32B — $500.00 — $16.03 — $16.49 — $8.32B — 25.44 $0.63 —
us A. O. Smith AOS US $59.17 —
-3.49
$8.16B — $331.65K — $58.91 — $60.56 — $8.16B — 15.77 $3.75 —
Melrose Industries Melrose Industries MLSPF US $6.36 —
-2.15
$7.93B — $1.30K — $6.36 — $6.50 — $7.93B — 16.73 $0.38 —
us Enpro NPO US $317.00 —
-2
$6.70B — $67.72K — $316.68 — $321.87 — $6.70B — 155.38 $2.04 —
us Gates Industrial GTES US $25.30 —
-3.18
$6.43B — $224.92K — $25.22 — $25.91 — $6.43B — 26.63 $0.95 —
us Spirax SPXSY US $42.64 —
-3.02
$6.29B — $7.14K — $42.60 — $43.04 — $6.29B — 29.20 $1.46 —
us The Middleby MIDD US $131.80 —
-5.36
$5.96B — $308.75K — $130.32 — $136.31 — $5.96B — 18.10 $7.28 —
us Franklin Electric FELE US $100.85 —
-1.87
$4.46B — $33.92K — $100.78 — $103.88 — $4.46B — 30.37 $3.32 —
us Harmonic Drive Systems HSYDF US $47.00 —
-3.11
$4.45B — $1.72K — $47.00 — $47.70 — $4.45B — 427.27 $0.11 —
Mueller Water Products Mueller Water Products MWA US $24.83 —
-1.08
$3.89B — $191.21K — $24.76 — $24.99 — $3.89B — 18.81 $1.32 —
us Mirion MIR US $15.81 —
-1.56
$3.87B — $488.05K — $15.66 — $16.11 — $3.87B — 158.09 $0.10 —
Standex Standex SXI US $303.19 —
-2.37
$3.67B — $34.17K — $303.19 — $310.12 — $3.67B — 36.83 $8.23 —
us Kadant KAI US $291.67 —
-3.73
$3.44B — $48.28K — $291.42 — $300.18 — $3.44B — 33.29 $8.76 —
us Helios HLIO US $78.65 —
-1.7
$2.60B — $40.65K — $78.47 — $80.32 — $2.60B — 43.21 $1.82 —
The Gorman-Rupp Company The Gorman-Rupp Company GRC US $77.50 —
-2.91
$2.05B — $35.12K — $77.12 — $79.27 — $2.05B — 34.59 $2.24 —
Thermon Thermon THR US $61.14 —
-8.49
$2.01B — $2.87M — $59.95 — $66.68 — $2.01B — 44.95 $1.36 —
us Enerpac Tool EPAC US $35.77 —
+4.26
$1.89B — $265.45K — $33.74 — $36.05 — $1.89B — 22.49 $1.59 —
us American Superconductor AMSC US $34.42 —
-3.16
$1.67B — $161.84K — $34.24 — $35.64 — $1.67B — 11.28 $3.05 —
us Babcock & Wilcox Enterprises BW US $10.42 —
-2.89
$1.55B — $1.00M — $10.27 — $10.76 — $1.55B — 0 -$0.88 —
us Tennant Company TNC US $85.96 —
-0.85
$1.46B — $38.41K — $83.74 — $87.21 — $1.46B — 51.16 $1.68 —
Graham Graham GHM US $105.05 —
-1.01
$1.23B — $65.13K — $102.94 — $106.83 — $1.23B — 93.79 $1.12 —
ITM Power ITM Power ITMPF US $1.60 —
-4.19
$1.10B — $400.00 — $1.60 — $1.62 — $1.10B — 0 -$0.07 —
us Power PSIX US $33.59 —
-3.27
$774.38M — $103.37K — $33.43 — $34.80 — $774.38M — 7.58 $4.43 —
Kornit Digital Kornit Digital KRNT US $14.88 —
-3.94
$689.55M — $29.82K — $14.86 — $15.30 — $689.55M — 0 -$0.38 —
Park-Ohio Park-Ohio PKOH US $35.48 —
+0.55
$510.70M — $18.03K — $34.69 — $35.80 — $510.70M — 20.26 $1.75 —
us LPKF Laser & Electronics SE LPKFF US $19.00 —
-2.51
$465.43M — $3.95K — $19.00 — $19.25 — $465.43M — 0 -$0.81 —
us Luxfer LXFR US $16.75 —
-0.06
$452.36M — $21.42K — $16.52 — $16.82 — $452.36M — 39.88 $0.42 —
us Nel ASA NLLSF US $0.22 —
0
$404.37M — $100.00 — $0.22 — $0.22 — $404.37M — 0 -$0.07 —
Twin Disc, Incorporated Twin Disc, Incorporated TWIN US $21.12 —
-3.45
$304.68M — $31.94K — $21.05 — $22.93 — $304.68M — 11.35 $1.86 —
us Omega Flex OFLX US $29.46 —
-2.61
$297.38M — $11.09K — $29.46 — $30.50 — $297.38M — 22.15 $1.33 —
us Taylor Devices TAYD US $55.38 —
-2.76
$178.27M — $8.77K — $55.38 — $57.66 — $178.27M — 17.52 $3.16 —
us Hurco Companies HURC US $22.41 —
+1.51
$145.17M — $10.11K — $21.88 — $22.67 — $145.17M — 0 -$1.96 —
Broadwind Broadwind BWEN US $3.94 —
-5.26
$92.22M — $127.54K — $3.94 — $4.20 — $92.22M — 17.13 $0.23 —
us Ocean Power OPTT US $0.25 —
-2.87
$56.41M — $872.07K — $0.25 — $0.25 — $56.41M — 0 -$0.20 —
us CVD Equipment CVV US $7.42 —
-3.76
$51.46M — $15.42K — $7.42 — $7.90 — $51.46M — 0 -$0.45 —
us dynaCERT DYFSF US $0.08 —
+0.36
$42.25M — $10.00K — $0.08 — $0.08 — $42.25M — 0 -$0.01 —
us EnWave NWVCF US $0.20 —
+16.59
$23.53M — $39.00K — $0.20 — $0.20 — $23.53M — 0 -$0.01 —
us Nightfood NGTF US $0.04 —
-2.63
$18.78M — $285.43K — $0.04 — $0.04 — $18.78M — 0 -$0.10 —
us NewHydrogen NEWH US $0.02 —
+15.03
$14.44M — $114.15K — $0.02 — $0.02 — $14.44M — 0 $0.00 —
us Clean Energy CETY US $0.83 —
-3.75
$10.11M — $8.10K — $0.83 — $0.87 — $10.11M — 0 -$1.55 —
us American Power APGI US $0.01 —
-1.11
$9.97M — $28.11K — $0.01 — $0.01 — $9.97M — 0 -$0.08 —
us Cavitation CVAT US $0.03 —
+7.12
$8.86M — $17.69K — $0.03 — $0.03 — $8.86M — 0 $0.00 —
us HNO HNOI US $0.08 —
-38.81
$8.15M — $3.39K — $0.08 — $0.08 — $8.15M — 0 -$0.02 —
us Rosinbomb ROSN US $0.01 —
+0.72
$6.39M — $230.00K — $0.01 — $0.01 — $6.39M — 0 -$0.02 —
us Rouchon Industries RCHN US $0.25 —
0
$5.74M — $1.48K — $0.25 — $0.25 — $5.74M — 20.83 $0.01 —
us WaterPure WPUR US $0.00 —
-12.9
$928.74K — $60.00K — $0.00 — $0.00 — $928.74K — 0 -$0.14 —
us Tianrong Internet Products and Services TIPS US $0.00 —
0
$721.87K — $7.07M — $0.00 — $0.00 — $721.87K — 0 -$0.00 —
us Babcock & Wilcox Enterprises BW-PA US $20.91 —
-0.99
$0.00 — $6.92K — $20.91 — $22.03 — $0.00 — 73.11 $0.29 —
us Reelcause RCIT US $2,262.50 —
-0.06
$295.78B — $32.16K — $0.00 — $0.00 — $295.78B — 0 $0.00 —
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SMAWF US $309.45 —
-3.6
$236.03B — $3.00 — $309.45 — $311.15 — $236.03B — 28.08 $11.02 —
Schneider Electric S.E Schneider Electric S.E SBGSF US $312.00 —
+0.11
$175.44B — $87.00 — $301.93 — $312.00 — $175.44B — 34.36 $9.08 —
us Siemens Energy AG SMNEY US $173.58 —
0
$148.47B — $0.00 — $0.00 — $0.00 — $148.47B — 0 $0.00 —
us Sandvik AB (publ) SDVKF US $40.90 —
-0.32
$53.75B — $1.00K — $40.90 — $41.05 — $53.75B — 33.80 $1.21 —
us Fanuc FANUF US $42.98 —
-5.75
$40.11B — $400.00 — $42.98 — $43.00 — $40.11B — 38.72 $1.11 —
us Schindler Holding AG SHLAF US $349.79 —
-0.03
$38.20B — $1.00 — $349.79 — $349.79 — $38.20B — 29.66 $11.79 —
us Schindler Holding AG SHLRF US $314.50 —
0
$35.12B — $6.00 — $314.50 — $314.50 — $35.12B — 26.67 $11.79 —
us KONE Oyj KNYJF US $57.35 —
+1.85
$29.72B — $74.00 — $57.35 — $57.35 — $29.72B — 26.67 $2.15 —
us SMC Corporation SMECF US $451.50 —
+5.46
$28.39B — $67.00 — $451.50 — $451.50 — $28.39B — 27.63 $16.34 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency