$3.51T
Total marketcap
$116.17B
Total volume
BTC 60.70%   •   ETH 9.06%
Dominance

Country: United States Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (252)
All exchanges
All sectors
Specialty Industrial Machinery (252)
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $243.68 —
+0.79
$259.86B — $1.49M — $241.6 — $245.37 — $259.86B — 38.49 $6.33 —
Siemens Aktiengesellschaft  SIEGY $123.58 —
-1.51
$193.58B — $4.38K — $123.5 — $123.99 — $193.58B — 22.06 $5.6 —
Schneider Electric S.E.  SBGSY $50.45 —
-0.3
$141.7B — $300 — $50.45 — $50.45 — $141.7B — 28.18 $1.79 —
Eaton  ETN $327.61 —
-0.17
$128.19B — $322.42K — $327.18 — $329.82 — $128.19B — 33.05 $9.91 —
Parker-Hannifin  PH $669.17 —
-0.26
$85.5B — $93.85K — $668.48 — $674.31 — $85.5B — 25.77 $25.96 —
Mitsubishi Heavy Industries  MHVYF $23.5 —
-0.42
$78.9B — $500 — $23.5 — $23.62 — $78.9B — 46.07 $0.51 —
Atlas Copco AB (publ)  ATLCY $14.36 —
-0.07
$77.67B — $1.46K — $14.31 — $14.41 — $77.67B — 22.79 $0.63 —
Siemens Energy AG  SMNEY $96.76 —
-0.69
$76.98B — $7.68K — $96.24 — $97.43 — $76.98B — 403.16 $0.24 —
Atlas Copco AB (publ)  ATLKY $16.36 —
-1.15
$76.78B — $2.28K — $16.3 — $16.36 — $76.78B — 25.96 $0.63 —
Siemens Energy AG  SMEGF $94.15 —
0
$75.31B — $850 — $91.2 — $93 — $75.31B — 392.29 $0.24 —
Illinois Tool Works  ITW $245.14 —
-0.63
$71.92B — $101.84K — $245.11 — $247.58 — $71.92B — 21.59 $11.35 —
Emerson Electric  EMR $120.36 —
-0.5
$67.7B — $296.21K — $120.24 — $121.43 — $67.7B — 34.78 $3.46 —
Cummins  CMI $325.49 —
-0.24
$44.84B — $63.07K — $324.67 — $327.73 — $44.84B — 16.04 $20.29 —
AMETEK  AME $180.16 —
-0.36
$41.6B — $260.85K — $179.36 — $181.65 — $41.6B — 29.48 $6.11 —
Otis Worldwide  OTIS $96.67 —
-0.43
$38.15B — $223.15K — $96.53 — $97.11 — $38.15B — 25.30 $3.82 —
Rockwell Automation  ROK $314.35 —
+0.4
$35.43B — $181.51K — $312.87 — $314.94 — $35.43B — 39.54 $7.95 —
Ingersoll Rand  IR $82.29 —
-0.36
$33.2B — $318.02K — $82.16 — $82.97 — $33.2B — 40.73 $2.02 —
Barrick Mining  B $18.97 —
+0.34
$32.86B — $2.22M — $18.93 — $19.11 — $32.86B — 14.36 $1.32 —
KONE Oyj  KNYJY $31.48 —
-0.22
$32.77B — $337 — $31.45 — $31.48 — $32.77B — 29.69 $1.06 —
WEG  WEGZY $7.76 —
-0.77
$32.56B — $451 — $7.76 — $7.78 — $32.56B — 29.84 $0.26 —
Xylem  XYL $126.45 —
+0.17
$30.77B — $191.02K — $126.35 — $127.14 — $30.77B — 34.08 $3.71 —
Sandvik AB (publ)  SDVKY $21.82 —
+0.32
$27.57B — $3.04K — $21.65 — $21.96 — $27.57B — 17.73 $1.23 —
Fanuc  FANUF $27.42 —
0
$25.82B — $100 — $27.3 — $27.3 — $25.82B — 24.92 $1.1 —
Fanuc Corporation  FANUY $13.42 —
-2.61
$25.15B — $9.61K — $13.4 — $13.51 — $25.15B — 24.39 $0.55 —
Dover  DOV $180.54 —
-0.56
$24.75B — $69.66K — $180.35 — $182.07 — $24.75B — 24.00 $7.52 —
SMC  SMCAY $18.88 —
-0.84
$24.07B — $762 — $18.84 — $18.88 — $24.07B — 19.46 $0.97 —
Nidec  NJDCY $4.9 —
-2
$22.5B — $27 — $4.69 — $4.9 — $22.5B — 18.84 $0.26 —
Alfa Laval AB (publ)  ALFVY $42.63 —
-0.23
$17.82B — $178 — $42.62 — $42.63 — $17.82B — 21.75 $1.96 —
Pentair  PNR $99.5 —
-0.24
$16.37B — $66.52K — $99.4 — $99.99 — $16.37B — 25.70 $3.87 —
Vestas Wind Systems A/S  VWDRY $5.19 —
+0.78
$15.9B — $310 — $5.18 — $5.19 — $15.9B — 24.71 $0.21 —
IHI Corporation  IHICY $25.5 —
+6.16
$15.44B — $446 — $25.5 — $26.68 — $15.44B — 19.61 $1.3 —
Graco  GGG $84.34 —
-0.71
$14.1B — $49.48K — $84.2 — $85.1 — $14.1B — 29.80 $2.83 —
IDEX  IEX $183.38 —
-0.04
$13.85B — $27.11K — $183.3 — $184.34 — $13.85B — 29.15 $6.29 —
Wärtsilä Oyj Abp  WRTBY $4.09 —
-2.85
$12.03B — $162 — $3.72 — $3.72 — $12.03B — 19.47 $0.21 —
ITT  ITT $151.31 —
-0.44
$11.91B — $42.29K — $151.14 — $152.32 — $11.91B — 24.09 $6.28 —
Kawasaki Heavy Industries, Ltd.  KWHIY $28.23 —
+0.32
$11.82B — $306 — $28.01 — $28.23 — $11.82B — 19.20 $1.47 —
VAT Group AG  VACNY $38.27 —
-0.78
$11.6B — $143 — $38.53 — $38.71 — $11.6B — 44.50 $0.86 —
Nordson  NDSN $197.13 —
-0.44
$11.22B — $66.64K — $196.91 — $198.66 — $11.22B — 25.08 $7.86 —
Crane  CR $172.44 —
-0.97
$9.92B — $9.86K — $172.44 — $174.14 — $9.92B — 34.97 $4.93 —
Smiths Group plc  SMGZY $29.75 —
-0.93
$9.88B — $224 — $29.7 — $29.82 — $9.88B — 24.79 $1.2 —
Daifuku  DFKCY $13.02 —
-2.25
$9.57B — $429 — $13.02 — $13.06 — $9.57B — 23.67 $0.55 —
A. O. Smith  AOS $65.81 —
-4.03
$9.35B — $767.5K — $65.53 — $68.5 — $9.35B — 18.38 $3.58 —
Regal Rexnord  RRX $137.17 —
-1.72
$9.1B — $81.4K — $136.79 — $139.89 — $9.1B — 39.18 $3.5 —
The Weir  WEGRY $16.06 —
+0.37
$8.34B — $200 — $16.06 — $16.06 — $8.34B — 19.58 $0.82 —
Donaldson Company  DCI $69.73 —
-0.86
$8.33B — $41.85K — $69.59 — $70.4 — $8.33B — 20.38 $3.42 —
Melrose Industries  MLSPF $6.52 —
0
$8.3B — $1.1K — $6.28 — $6.28 — $8.3B — 0 -$0.05 —
Watts Water  WTS $242.35 —
-0.77
$8.09B — $20.95K — $241.94 — $243.5 — $8.09B — 27.79 $8.72 —
The Middleby  MIDD $149.56 —
-0.67
$8B — $51.61K — $149.49 — $150.95 — $8B — 18.69 $8 —
Ebara Corporation  EBCOY $8.13 —
-1.81
$7.54B — $500 — $8.13 — $8.13 — $7.54B — 14.78 $0.55 —
Chart Industries  GTLS $162.01 —
-0.08
$7.4B — $43.62K — $161.47 — $163.52 — $7.4B — 32.20 $5.03 —
Generac  GNRC $125.31 —
-0.6
$7.4B — $33.24K — $124.99 — $126.52 — $7.4B — 21.83 $5.74 —
SPX  SPXC $152.22 —
-1.09
$7.11B — $14.65K — $151.98 — $154.3 — $7.11B — 35.07 $4.34 —
Flowserve  FLS $50.6 —
-0.62
$6.61B — $169.14K — $50.52 — $51.17 — $6.61B — 23.64 $2.14 —
Spirax  SPXSY $39.85 —
+0.23
$5.87B — $880 — $39.82 — $39.85 — $5.87B — 22.77 $1.75 —
Gates Industrial  GTES $21.42 —
-0.07
$5.52B — $32.87K — $21.4 — $21.51 — $5.52B — 25.80 $0.83 —
CSW Industrials  CSWI $309.61 —
-1.28
$5.2B — $4.34K — $309.61 — $313.62 — $5.2B — 36.99 $8.37 —
Mirion  MIR $19.29 —
-0.75
$4.44B — $219.24K — $19.25 — $19.64 — $4.44B — 0 -$0.05 —
Franklin Electric  FELE $85.74 —
-1.78
$3.91B — $24.01K — $85.74 — $87.13 — $3.91B — 22.38 $3.83 —
Mueller Water Products  MWA $24.71 —
-1.4
$3.87B — $101.14K — $24.65 — $25.11 — $3.87B — 27.15 $0.91 —
Enpro  NPO $180.02 —
-1.26
$3.79B — $9.11K — $179.73 — $182.03 — $3.79B — 44.89 $4.01 —
Kadant  KAI $316.11 —
-2.17
$3.72B — $7.2K — $316.11 — $322.68 — $3.72B — 33.52 $9.43 —
THK Co., Ltd.  THKLY $13.56 —
-1.31
$3.04B — $500 — $13.56 — $13.56 — $3.04B — 54.24 $0.25 —
Enerpac Tool  EPAC $43.3 —
-1.09
$2.34B — $12.44K — $43.17 — $43.84 — $2.34B — 26.72 $1.62 —
Standex  SXI $151.61 —
+0.51
$1.83B — $49.19K — $149.48 — $152.36 — $1.83B — 30.02 $5.05 —
Xometry  XMTR $33.72 —
-3.86
$1.71B — $134.3K — $33.65 — $34.95 — $1.71B — 0 -$0.99 —
Tennant Company  TNC $74.86 —
-0.12
$1.4B — $3.89K — $73.92 — $74.86 — $1.4B — 20.91 $3.58 —
Hillenbrand  HI $19.63 —
-1.27
$1.38B — $18.53K — $19.52 — $19.95 — $1.38B — 0 -$3.86 —
American Superconductor  AMSC $27.26 —
-0.44
$1.08B — $363.96K — $26.7 — $28 — $1.08B — 170.37 $0.16 —
Helios  HLIO $31.04 —
-0.27
$1.03B — $11.62K — $30.75 — $31.26 — $1.03B — 27.95 $1.11 —
Kornit Digital  KRNT $22.06 —
-0.41
$999.92M — $7.04K — $21.98 — $22.18 — $999.92M — 0 -$0.18 —
The Gorman-Rupp Company  GRC $36.62 —
-1.35
$962.9M — $4.77K — $36.62 — $37.32 — $962.9M — 21.66 $1.69 —
Power  PSIX $40.61 —
-0.9
$934.36M — $69.13K — $40.45 — $41.48 — $934.36M — 11.50 $3.53 —
Thermon  THR $26.44 —
-2.51
$874.87M — $53.27K — $26.42 — $27.08 — $874.87M — 16.84 $1.57 —
China Yuchai  CYD $17.18 —
-1.09
$644.56M — $11.21K — $17.03 — $17.36 — $644.56M — 15.07 $1.14 —
Nel ASA  NLLSF $0.25 —
+4.17
$459.51M — $5K — $0.2399 — $0.2399 — $459.51M — 0 -$0.03 —
Graham  GHM $39.86 —
-2.23
$434.59M — $7.11K — $39.41 — $40.67 — $434.59M — 48.02 $0.83 —
ITM Power  ITMPF $0.67 —
+6.35
$413.17M — $2K — $0.67 — $0.67 — $413.17M — 0 -$0.09 —
Ballard Power Systems  BLDP $1.36 —
-0.65
$408.1M — $885.72K — $1.34 — $1.37 — $408.1M — 0 -$1.01 —
Omega Flex  OFLX $32.77 —
-2.06
$330.79M — $816 — $32.77 — $33.03 — $330.79M — 19.16 $1.71 —
Luxfer  LXFR $11.54 —
-1.7
$314.31M — $9.31K — $11.53 — $11.64 — $314.31M — 14.79 $0.78 —
Park-Ohio  PKOH $18 —
-1.64
$256.13M — $3.32K — $17.88 — $18.36 — $256.13M — 6.06 $2.97 —
Amaero  AMROF $0.28 —
0
$192.11M — $13.45K — $0.16 — $0.28 — $192.11M — 0 -$0.03 —
Taylor Devices  TAYD $38 —
+0.5
$119.2M — $614 — $38 — $38 — $119.2M — 15.19 $2.5 —
Twin Disc, Incorporated  TWIN $7.27 —
-0.41
$102.85M — $4.75K — $7.19 — $7.27 — $102.85M — 25.06 $0.29 —
Hurco Companies  HURC $15.8 —
+7.48
$102.44M — $199 — $15.8 — $15.8 — $102.44M — 0 -$2.98 —
Ocean Power  OPTT $0.52 —
-2.82
$89.83M — $584.69K — $0.51 — $0.54 — $89.83M — 0 -$0.25 —
Babcock & Wilcox Enterprises  BW $0.75 —
-5.09
$73.76M — $149.93K — $0.7399 — $0.78 — $73.76M — 0 -$0.88 —
TPI Composites  TPIC $1.31 —
-4.04
$63.49M — $118.95K — $1.26 — $1.37 — $63.49M — 0 -$4.15 —
dynaCERT  DYFSF $0.11 —
+4.96
$52.24M — $10.51K — $0.1 — $0.1 — $52.24M — 0 -$0.01 —
Broadwind  BWEN $1.72 —
0
$39.02M — $4.07K — $1.7 — $1.72 — $39.02M — 0 -$0.04 —
Greenland Technologies Holding Corporation  GTEC $2.02 —
-2.42
$35.14M — $33.21K — $2 — $2.12 — $35.14M — 1.77 $1.14 —
EnWave  NWVCF $0.28 —
+3.02
$31.15M — $6K — $0.27 — $0.27 — $31.15M — 0 -$0.01 —
Aura Systems  AUSI $0.23 —
0
$27.09M — $3.85K — $0.2399 — $0.2399 — $27.09M — 0 -$0.21 —
CVD Equipment  CVV $3.26 —
-1.51
$22.43M — $8.76K — $3.18 — $3.29 — $22.43M — 0 -$0.01 —
Clean Energy  CETY $0.28 —
-9.62
$16.44M — $597.02K — $0.28 — $0.2899 — $16.44M — 0 -$0.07 —
American Power  APGI $0.01 —
0
$14.56M — $37.5K — $0.01 — $0.01 — $14.56M — 0 -$0.1 —
Cavitation  CVAT $0.02999 —
+5.71
$7.48M — $67.5K — $0.02 — $0.02999 — $7.48M — 0 $0 —
Rosinbomb  ROSN $0.008899 —
0
$3.95M — $46.5K — $0.007799 — $0.008999 — $3.95M — 0 -$0.01 —
Hydro Power  PYBX $0.006 —
+7.14
$1.43M — $100 — $0.006 — $0.006 — $1.43M — 0 -$37.92 —
Ameritek Ventures  ATVK $0.001899 —
-9.52
$1.17M — $312.5K — $0.001899 — $0.0022 — $1.17M — 0.19 $0.01 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here