Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Total marketcap
$151.09B
Total volume
BTC 61.29%   •   ETH 7.15%
Dominance

Country: United States Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (252)
All exchanges
All sectors
Specialty Industrial Machinery (252)
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $193.68 —
+2.38
$207.96B — $4.98M — $192.67 — $197.03 — $207.96B — 30.75 $6.34 —
Siemens Aktiengesellschaft  SIEGY $111.19 —
+1.53
$174.41B — $37.32K — $111.15 — $112.76 — $174.41B — 20.96 $5.31 —
Schneider Electric S.E.  SBGSY $47.29 —
+3.05
$135.03B — $34.08K — $47.11 — $48.42 — $135.03B — 26.27 $1.8 —
Eaton  ETN $279.76 —
+4.81
$109.6B — $2.18M — $275.82 — $288.37 — $109.6B — 29.44 $9.5 —
Parker-Hannifin  PH $587.91 —
+3.75
$75.7B — $389.88K — $584.86 — $614.82 — $75.7B — 24.29 $24.2 —
Atlas Copco AB (publ)  ATLKY $15.74 —
+0.06
$74.19B — $10.81K — $15.68 — $16.18 — $74.19B — 25.38 $0.62 —
Atlas Copco AB (publ)  ATLCY $14.01 —
+0.5
$74.14B — $190 — $14 — $14.2 — $74.14B — 22.59 $0.62 —
Illinois Tool Works  ITW $238.23 —
+0.84
$69.89B — $568.05K — $236.7 — $244.14 — $69.89B — 20.32 $11.72 —
Mitsubishi Heavy Industries  MHVYF $18.25 —
0
$61.28B — $786 — $18.25 — $18.85 — $61.28B — 33.79 $0.54 —
Siemens Energy AG  SMNEY $74.05 —
+0.28
$58.51B — $11.19K — $73.73 — $75 — $58.51B — 0 -$0.23 —
Siemens Energy AG  SMEGF $74 —
+1
$58.47B — $2.39K — $73.45 — $74.75 — $58.47B — 0 -$0.23 —
Emerson Electric  EMR $102.66 —
+2.87
$57.89B — $2.07M — $101.73 — $106.79 — $57.89B — 28.91 $3.55 —
Cummins  CMI $286.88 —
+2.78
$39.52B — $403.27K — $283.32 — $295.87 — $39.52B — 10.11 $28.36 —
AMETEK  AME $163.44 —
+2.37
$37.71B — $866.13K — $161.51 — $165.25 — $37.71B — 27.60 $5.92 —
Otis Worldwide  OTIS $93.55 —
-5.45
$37.01B — $3.17M — $90.57 — $97.38 — $37.01B — 22.98 $4.07 —
WEG  WEGZY $8.14 —
+0.62
$34.15B — $2.28K — $8.06 — $8.2 — $34.15B — 32.56 $0.25 —
KONE Oyj  KNYJY $28.84 —
-2.96
$30.08B — $2.43K — $28.83 — $29.25 — $30.08B — 27.46 $1.05 —
Ingersoll Rand  IR $74.41 —
+2.98
$29.99B — $1.19M — $73.75 — $76.58 — $29.99B — 36.11 $2.06 —
Xylem  XYL $114.17 —
+2.21
$27.78B — $911.39K — $113.15 — $116.31 — $27.78B — 31.27 $3.65 —
Rockwell Automation  ROK $242.18 —
+3.31
$27.38B — $534.62K — $240.25 — $249.88 — $27.38B — 30.12 $8.04 —
Sandvik AB (publ)  SDVKY $20.44 —
+1.24
$25.64B — $1.79K — $20.44 — $20.75 — $25.64B — 17.03 $1.2 —
Fanuc  FANUF $26.5 —
+15.22
$24.73B — $620 — $22.55 — $26.5 — $24.73B — 25.72 $1.03 —
Fanuc Corporation  FANUY $12.84 —
+5.25
$23.97B — $39.62K — $12.43 — $12.99 — $23.97B — 25.17 $0.51 —
Dover  DOV $167.36 —
+2.32
$22.94B — $1.1M — $165.9 — $172.28 — $22.94B — 16.58 $10.09 —
SMC Corporation  SMECF $306.3 —
+0.97
$19.67B — $49 — $297 — $306.3 — $19.67B — 17.27 $17.73 —
SMC  SMCAY $15.16 —
-0.26
$19.32B — $16.15K — $15.09 — $15.24 — $19.32B — 17.03 $0.89 —
Nidec  NJDCY $3.82 —
+3.8
$17.69B — $9.93K — $3.78 — $3.86 — $17.69B — 21.22 $0.18 —
Alfa Laval AB (publ)  ALFVY $41.35 —
+0.66
$17.09B — $600 — $41.35 — $41.8 — $17.09B — 22.59 $1.83 —
Pentair  PNR $88.11 —
+2.16
$14.53B — $1.64M — $87.67 — $91.97 — $14.53B — 22.76 $3.87 —
Vestas Wind Systems A/S  VWSYF $13.36 —
0
$13.45B — $400 — $13 — $13 — $13.45B — 23.85 $0.56 —
Graco  GGG $79.37 —
+0.49
$13.34B — $725.37K — $79.07 — $81.95 — $13.34B — 28.14 $2.82 —
Vestas Wind Systems A/S  VWDRY $4.33 —
-0.92
$13.2B — $61.57K — $4.33 — $4.45 — $13.2B — 22.78 $0.19 —
IDEX  IEX $168.95 —
+1.53
$12.76B — $594.91K — $167.86 — $175.09 — $12.76B — 25.44 $6.64 —
IHI Corporation  IHICY $18.7 —
+8.72
$11.32B — $1.24K — $18.7 — $18.7 — $11.32B — 13.64 $1.37 —
Wärtsilä Oyj Abp  WRTBY $3.75 —
0
$11.05B — $157 — $3.32 — $3.32 — $11.05B — 19.73 $0.19 —
ITT  ITT $133.63 —
+3.08
$10.82B — $536.24K — $132.28 — $136.48 — $10.82B — 21.21 $6.3 —
Nordson  NDSN $186.43 —
+1.84
$10.61B — $125.45K — $185.77 — $192.1 — $10.61B — 23.74 $7.85 —
VAT Group AG  VACNY $34.1 —
+2.29
$10.26B — $3.13K — $33.13 — $34.15 — $10.26B — 39.19 $0.87 —
Kawasaki Heavy Industries, Ltd.  KWHIY $22.61 —
-2.12
$9.47B — $802 — $22.6 — $23.36 — $9.47B — 16.15 $1.4 —
A. O. Smith  AOS $64.27 —
+0.48
$9.22B — $920.93K — $63.79 — $65.57 — $9.22B — 17.70 $3.63 —
Daifuku  DFKCY $12.53 —
+0.72
$9.21B — $77 — $12.53 — $12.53 — $9.21B — 22.78 $0.55 —
Crane  CR $144.49 —
+2.91
$8.31B — $189K — $142.52 — $149.98 — $8.31B — 31.34 $4.61 —
Smiths Group plc  SMGZY $24.1 —
+1.99
$8.05B — $398 — $24 — $24.1 — $8.05B — 20.59 $1.17 —
The Weir  WEGRY $15.09 —
+4.28
$7.84B — $10 — $15.09 — $15.09 — $7.84B — 18.86 $0.8 —
Donaldson Company  DCI $64.5 —
+1.9
$7.71B — $216.44K — $64.02 — $65.66 — $7.71B — 18.85 $3.42 —
Melrose Industries  MLSPF $5.55 —
0
$7.08B — $1.7K — $5.85 — $5.85 — $7.08B — 0 -$0.05 —
Regal Rexnord  RRX $104.52 —
+3.28
$6.93B — $389.03K — $103.12 — $109.33 — $6.93B — 35.55 $2.94 —
The Middleby  MIDD $128.45 —
+0.79
$6.89B — $619.13K — $128 — $133 — $6.89B — 16.25 $7.9 —
Watts Water  WTS $206.05 —
+0.91
$6.87B — $98.72K — $204.93 — $211.6 — $6.87B — 23.68 $8.7 —
Generac  GNRC $112.47 —
+1.63
$6.7B — $296.17K — $111.1 — $116.48 — $6.7B — 20.86 $5.39 —
Ebara Corporation  EBCOY $6.85 —
+3.16
$6.33B — $1.9K — $6.85 — $6.92 — $6.33B — 12.68 $0.54 —
SPX  SPXC $129.74 —
+2.45
$6.07B — $117.03K — $128.96 — $133.55 — $6.07B — 30.24 $4.29 —
Spirax  SPXSY $39.64 —
+3.39
$5.91B — $2.4K — $39.63 — $39.77 — $5.91B — 23.18 $1.71 —
Chart Industries  GTLS $129.41 —
+6.9
$5.82B — $1.14M — $128.51 — $137.4 — $5.82B — 31.10 $4.16 —
Flowserve  FLS $42.72 —
+2.56
$5.62B — $1.77M — $42.13 — $44.3 — $5.62B — 19.96 $2.14 —
CSW Industrials  CSWI $306.65 —
+2.6
$5.15B — $56.57K — $306.65 — $314.34 — $5.15B — 36.76 $8.34 —
Gates Industrial  GTES $17.52 —
+3.42
$4.52B — $771.56K — $17.35 — $18.04 — $4.52B — 23.67 $0.74 —
Mueller Water Products  MWA $25.86 —
+2.82
$4.05B — $647.83K — $25.71 — $26.43 — $4.05B — 29.72 $0.87 —
Franklin Electric  FELE $88.44 —
+1.83
$4.05B — $86.79K — $87.83 — $90.63 — $4.05B — 22.91 $3.86 —
Kadant  KAI $305.71 —
+3.78
$3.6B — $91.13K — $304.83 — $313.46 — $3.6B — 32.21 $9.49 —
Mirion  MIR $14.38 —
+4.2
$3.33B — $699.99K — $14.29 — $14.77 — $3.33B — 0 -$0.18 —
Enpro  NPO $149.02 —
+5.58
$3.14B — $85.12K — $145.61 — $151.27 — $3.14B — 43.31 $3.44 —
THK Co., Ltd.  THKLY $11.79 —
+1.11
$2.64B — $3.53K — $11.72 — $11.79 — $2.64B — 39.29 $0.3 —
Enerpac Tool  EPAC $39.07 —
+1.74
$2.11B — $141.4K — $38.88 — $40.29 — $2.11B — 24.11 $1.62 —
Standex  SXI $136.12 —
+2.05
$1.62B — $46.59K — $135.92 — $141.6 — $1.62B — 29.78 $4.57 —
Hillenbrand  HI $21.6 —
+2.52
$1.52B — $125.2K — $21.48 — $22.6 — $1.52B — 0 -$3.19 —
Tennant Company  TNC $70.5 —
+1
$1.33B — $39.66K — $70.24 — $72.68 — $1.33B — 16.09 $4.38 —
Xometry  XMTR $23.93 —
+2.53
$1.2B — $349.9K — $23.81 — $25.4 — $1.2B — 0 -$1.03 —
Helios  HLIO $27.03 —
+1.52
$899.83M — $78.23K — $26.96 — $28.44 — $899.83M — 23.09 $1.17 —
The Gorman-Rupp Company  GRC $33.67 —
+2.09
$883.08M — $26.24K — $33.47 — $34.48 — $883.08M — 22.00 $1.53 —
Thermon  THR $25.69 —
+2.66
$865.33M — $62.05K — $25.37 — $26.24 — $865.33M — 18.74 $1.37 —
Kornit Digital  KRNT $18.61 —
+4.61
$843.54M — $105.79K — $18.53 — $19.25 — $843.54M — 0 -$0.35 —
American Superconductor  AMSC $18.78 —
+1.93
$740.86M — $390.66K — $18.66 — $20.06 — $740.86M — 208.61 $0.09 —
Power  PSIX $24.23 —
+15.23
$557.37M — $409.17K — $23.09 — $26.48 — $557.37M — 8.04 $3.01 —
China Yuchai  CYD $14.67 —
+4.34
$550.39M — $264.57K — $14.31 — $15.27 — $550.39M — 13.21 $1.11 —
Nel ASA  NLLSF $0.22 —
-8.87
$409.88M — $1K — $0.2399 — $0.2399 — $409.88M — 0 -$0.01 —
Ballard Power Systems  BLDP $1.17 —
+4.04
$349.16M — $5.55M — $1.13 — $1.19 — $349.16M — 0 -$1.08 —
Graham  GHM $30.01 —
+1.32
$327.2M — $29.32K — $29.96 — $31.23 — $327.2M — 36.15 $0.83 —
Omega Flex  OFLX $31.33 —
-0.52
$316.2M — $6.8K — $30.81 — $31.69 — $316.2M — 17.59 $1.78 —
Park-Ohio  PKOH $19.11 —
+0.55
$271.85M — $40.86K — $18.9 — $19.75 — $271.85M — 5.98 $3.19 —
Luxfer  LXFR $9.96 —
+1.53
$266.35M — $72.33K — $9.92 — $10.34 — $266.35M — 14.64 $0.68 —
ITM Power  ITMPF $0.4 —
0
$245.44M — $2.5K — $0.3699 — $0.3699 — $245.44M — 0 -$0.09 —
Amaero  AMROF $0.16 —
-20
$110.41M — $5K — $0.16 — $0.16 — $110.41M — 0 -$0.03 —
Hurco Companies  HURC $15 —
+4.02
$97.26M — $17.87K — $14.49 — $15.26 — $97.26M — 0 -$2.98 —
Taylor Devices  TAYD $30.19 —
-1.31
$94.7M — $6.03K — $30.19 — $31.41 — $94.7M — 12.07 $2.5 —
Twin Disc, Incorporated  TWIN $6.62 —
+2.67
$93.68M — $19.52K — $6.4 — $6.93 — $93.68M — 9.73 $0.68 —
Ocean Power  OPTT $0.4099 —
+4.19
$69.72M — $1.37M — $0.4 — $0.4199 — $69.72M — 0 -$0.25 —
dynaCERT  DYFSF $0.11 —
0
$53.78M — $5K — $0.1199 — $0.1199 — $53.78M — 0 -$0.01 —
TPI Composites  TPIC $0.78 —
-1.52
$36.93M — $200.38K — $0.76 — $0.8399 — $36.93M — 0 -$4.43 —
Broadwind  BWEN $1.64 —
-3.53
$36.6M — $62.96K — $1.61 — $1.72 — $36.6M — 32.79 $0.05 —
Babcock & Wilcox Enterprises  BW $0.33 —
+17.72
$32.82M — $2.37M — $0.3099 — $0.38 — $32.82M — 0 -$0.96 —
Aura Systems  AUSI $0.25 —
+6.84
$28.95M — $7.6K — $0.23 — $0.28 — $28.95M — 0 -$0.21 —
EnWave  NWVCF $0.2 —
+7.53
$22.22M — $5K — $0.2 — $0.2 — $22.22M — 0 -$0.01 —
CVD Equipment  CVV $3 —
+2.39
$20.65M — $11.42K — $2.94 — $3 — $20.65M — 0 -$0.28 —
Greenland Technologies Holding Corporation  GTEC $1.43 —
+0.35
$19.37M — $47.95K — $1.42 — $1.49 — $19.37M — 1.38 $1.03 —
Clean Energy  CETY $0.38 —
-1.45
$18.06M — $31.22K — $0.38 — $0.4 — $18.06M — 0 -$0.1 —
Cavitation  CVAT $0.02999 —
-6.9
$7.68M — $125K — $0.02999 — $0.02999 — $7.68M — 0 $0 —
Hydro Power  PYBX $0.02 —
0
$5.65M — $100 — $0.02 — $0.02 — $5.65M — 0 -$149.8 —
Rosinbomb  ROSN $0.0097 —
+5.43
$4.31M — $3K — $0.0097 — $0.0097 — $4.31M — 0 -$0.01 —
Novus Robotics  NRBT $0.02999 —
+11.11
$1.03M — $925 — $0.02999 — $0.02999 — $1.03M — 0 $0 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here