Country: United States Industry: REIT-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (70)
- {{country.name}}
- All countries
- United States (70)
- Australia (14)
- Austria (3)
- Belgium (5)
- Brazil (23)
- Canada (9)
- France (6)
- Germany (35)
- Greece (1)
- Hong Kong (5)
- Hungary (1)
- Israel (3)
- Italy (4)
- Japan (25)
- Malaysia (6)
- Mexico (4)
- New Zealand (5)
- Portugal (1)
- Singapore (5)
- South Africa (14)
- South Korea (7)
- Spain (17)
- Suriname (5)
- Thailand (6)
- Turkey (21)
- United Kingdom (18)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Real Estate (70)
REIT-Diversified (70)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $32.52 — |
-1.36
|
$34.36B — | $3.92M — | $32.33 — | $33.46 — | $34.36B — | 12.70 | $2.56 — | |
| W. P. Carey WPC | $60.86 — |
-1.9
|
$13.33B — | $431.68K — | $60.65 — | $62.92 — | $13.33B — | 29.11 | $2.09 — | |
| Essential Properties Realty Trust EPRT | $32.14 — |
-0.28
|
$6.05B — | $792.84K — | $31.99 — | $32.67 — | $6.05B — | 27.94 | $1.15 — | |
| Land Securities LDSCY | $7.64 — |
-0.65
|
$5.69B — | $1 — | $7.64 — | $7.64 — | $5.69B — | 40.21 | $0.19 — | |
| British Land Company PLC BTLCY | $5.07 — |
-0.98
|
$5.07B — | $7.23K — | $5.05 — | $5.07 — | $5.07B — | 21.12 | $0.24 — | |
| Fibra UNO FBASF | $1.29 — |
0
|
$4.92B — | $2K — | $1.19 — | $1.19 — | $4.92B — | 9.92 | $0.13 — | |
| Broadstone Net Lease BNL | $16.09 — |
-0.37
|
$3.18B — | $414.58K — | $15.97 — | $16.36 — | $3.18B — | 18.70 | $0.86 — | |
| Empire State Realty Trust ESRT | $7.17 — |
+0.49
|
$2.09B — | $391.07K — | $7.15 — | $7.41 — | $2.09B — | 25.58 | $0.28 — | |
| H&R Real Estate Investment Trust HRUFF | $6.97 — |
0
|
$1.95B — | $240 — | $6.97 — | $6.98 — | $1.95B — | 0 | -$0.33 — | |
| Global Net Lease GNL | $7.52 — |
-0.86
|
$1.74B — | $883.01K — | $7.49 — | $7.67 — | $1.74B — | 0 | -$0.76 — | |
| American Assets Trust AAT | $19.19 — |
+1.32
|
$1.48B — | $177.93K — | $19.01 — | $19.51 — | $1.48B — | 20.41 | $0.94 — | |
| Global Net Lease, Inc. GNL-PA | $21.5 — |
+1.47
|
$1.4B — | $4.74K — | $21.5 — | $21.74 — | $1.4B — | 0 | -$0.14 — | |
| Safehold SAFE | $14.97 — |
-0.2
|
$1.07B — | $189.68K — | $14.78 — | $15.48 — | $1.07B — | 10.11 | $1.48 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.84 — |
+0.65
|
$987.08M — | $660 — | $21.83 — | $21.84 — | $987.08M — | 90.24 | $0.24 — | |
| Armada Hoffler Properties AHH | $6.83 — |
-1.59
|
$692.02M — | $367.87K — | $6.82 — | $7.12 — | $692.02M — | 20.08 | $0.34 — | |
| Gladstone Commercial GOOD | $14.07 — |
-0.07
|
$649.97M — | $261.16K — | $13.9 — | $14.39 — | $649.97M — | 52.11 | $0.27 — | |
| BrightSpire Capital BRSP | $4.7 — |
+1.51
|
$614.09M — | $240.59K — | $4.66 — | $4.8 — | $614.09M — | 0 | -$1.05 — | |
| CTO Realty Growth CTO | $18.18 — |
-0.14
|
$598.95M — | $163.22K — | $18.09 — | $18.46 — | $598.95M — | 0 | -$0.35 — | |
| One Liberty Properties OLP | $24.52 — |
-0.12
|
$529.31M — | $10.56K — | $24.42 — | $24.99 — | $529.31M — | 17.51 | $1.4 — | |
| Artis Real Estate Investment Trust ARESF | $5.03 — |
0
|
$505.53M — | $500 — | $5 — | $5 — | $505.53M — | 0 | -$0.41 — | |
| NexPoint Diversified Real Estate Trust NXDT | $3.71 — |
-1.59
|
$169.59M — | $78.19K — | $3.69 — | $3.89 — | $169.59M — | 0 | -$1.28 — | |
| Modiv Industrial MDV | $15.87 — |
-0.5
|
$158.17M — | $18.24K — | $15.85 — | $16.16 — | $158.17M — | 63.47 | $0.25 — | |
| Highlands REIT HHDS | $0.02 — |
0
|
$16.55M — | $4K — | $0.05999 — | $0.05999 — | $16.55M — | 0 | $0 — | |
| Presidio Property Trust SQFT | $0.65 — |
+1.01
|
$9.22M — | $27.2K — | $0.64 — | $0.67 — | $9.22M — | 0 | -$2.25 — | |
| Generation Income Properties, Inc. GIPR | $1.48 — |
+0.67
|
$8.05M — | $3.46K — | $1.47 — | $1.49 — | $8.05M — | 0 | -$1.64 — | |
| Global Net Lease, Inc. GNL-PB | $20.5 — |
+1.28
|
$0 — | $1.8K — | $20.24 — | $21.11 — | $0 — | 0 | -$0.14 — | |
| CTO Realty Growth CTO-PA | $20.4 — |
+1.75
|
$0 — | $2.23K — | $20.1 — | $20.64 — | $0 — | 6.38 | $3.19 — | |
| Mirvac MRVGF | $1.66 — |
+74.74
|
$9.85B — | $239 — | $1.18 — | $1.18 — | $9.85B — | 0 | -$0.1 — | |
| Stockland STKAF | $3.28 — |
0
|
$7.93B — | $802 — | $3.2 — | $3.2 — | $7.93B — | 27.29 | $0.12 — | |
| Covivio GSEFF | $55.4 — |
0
|
$6.42B — | $100 — | $55.4 — | $55.4 — | $6.42B — | 76.94 | $0.72 — | |
| MERLIN Properties SOCIMI MRPRF | $10.95 — |
0
|
$6.26B — | $500 — | $10.75 — | $10.75 — | $6.26B — | 17.10 | $0.64 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Land Securities Group Plc LSGOF | $6.88 — |
0
|
$5.68B — | $300 — | $7.52 — | $7.54 — | $5.68B — | 36.18 | $0.19 — | |
| Unite UTGPF | $10.84 — |
0
|
$5.56B — | $53 — | $11.08 — | $11.08 — | $5.56B — | 8.53 | $1.27 — | |
| The GPT GPTGF | $2.64 — |
0
|
$5.45B — | $100 — | $2.9 — | $2.9 — | $5.45B — | 0 | -$0.07 — | |
| LondonMetric Property LNSPF | $2.44 — |
0
|
$5.18B — | $53 — | $2.34 — | $2.34 — | $5.18B — | 17.42 | $0.14 — | |
| British Land Company BRLAF | $4.41 — |
0
|
$5.07B — | $500 — | $5.12 — | $5.12 — | $5.07B — | 18.37 | $0.24 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| United Urban Inv UUICF | $998.55 — |
0
|
$3.27B — | $117 — | $1,173 — | $1,173 — | $3.27B — | 18.41 | $54.22 — | |
| Suntec Real Estate Investment Trust SURVF | $0.8599 — |
0
|
$2.52B — | $100 — | $0.8599 — | $0.8599 — | $2.52B — | 28.66 | $0.03 — | |
| Crombie Real Estate Investment Trust CROMF | $10.42 — |
-1.61
|
$1.91B — | $300 — | $10.42 — | $10.42 — | $1.91B — | 0 | -$0.02 — | |
| Icade CDMGF | $22.45 — |
0
|
$1.81B — | $200 — | $22.45 — | $22.45 — | $1.81B — | 0 | -$4.14 — | |
| Tokyu REIT TKURF | $1,176.97 — |
0
|
$1.26B — | $21 — | $1,180 — | $1,180 — | $1.26B — | 17.27 | $68.15 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
0
|
$1.05B — | $100 — | $0.66 — | $0.66 — | $1.05B — | 0 | -$0.01 — | |
| Kiwi Property KWIPF | $0.4699 — |
0
|
$830.3M — | $100 — | $0.54 — | $0.54 — | $830.3M — | 15.66 | $0.03 — | |
| Lar España Real Estate SOCIMI LAREF | $8.43 — |
0
|
$720.51M — | $1K — | $6.9 — | $6.9 — | $720.51M — | 28.10 | $0.3 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.13 — |
0
|
$650.35M — | $1K — | $0.2 — | $0.2 — | $650.35M — | 12.65 | $0.01 — | |
| Argosy Property IGPYF | $0.6899 — |
0
|
$586.73M — | $10K — | $0.6899 — | $0.6899 — | $586.73M — | 0 | -$0.08 — | |
| Morguard Real Estate Investment Trust MGRUF | $3.92 — |
0
|
$259.62M — | $3.8K — | $3.92 — | $3.92 — | $259.62M — | 0 | -$0.66 — | |
| Prosperity Real Estate Investment Trust PREUF | $0.16 — |
0
|
$249.15M — | $5K — | $0.16 — | $0.16 — | $249.15M — | 0 | $0 — | |
| Pacific Oak Strategic Opportunity REIT PCOK | $2.25 — |
0
|
$231.64M — | $2.38K — | $4.25 — | $4.25 — | $231.64M — | 0 | -$0.98 — | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $17 — |
+0.06
|
$127.01M — | $200 — | $16.99 — | $17 — | $127.01M — | 7.45 | $2.28 — | |
| Medalist Diversified REIT MDRR | $11.22 — |
-6.03
|
$15.21M — | $228 — | $11.22 — | $11.22 — | $15.21M — | 561.00 | $0.02 — | |
| Gadsden Properties, Inc. GADS | $0.0002 — |
0
|
$10.96M — | $7.1K — | $0.0005999 — | $0.0005999 — | $10.96M — | 0 | $0 — | |
| Presidential Realty PDNLA | $0.0002999 — |
0
|
$608 — | $134 — | $0.02999 — | $0.02999 — | $608 — | 0 | $0 — | |
| Presidential Realty Corporation PDNLB | $0.0001 — |
0
|
$608 — | $50 — | $0.0001 — | $0.0001 — | $608 — | 0 | $0 — | |
| American Spectrum Realty AQQSQ | $0.0001 — |
0
|
$370 — | $800 — | $0 — | $0 — | $370 — | 0 | -$3.68 — | |
| Gladstone Commercial Corporation GOODN | $21.75 — |
-1.11
|
$0 — | $9.98K — | $21.75 — | $22.3 — | $0 — | 0 | -$0.03 — | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $13.49 — |
+1.39
|
$0 — | $14.16K — | $13.09 — | $13.78 — | $0 — | 0 | $0 — | |
| Medalist Diversified REIT MDRRP | $25.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Presidio Property Trust SQFTP | $14.02 — |
+1.03
|
$0 — | $3.48K — | $13.91 — | $14.02 — | $0 — | 0 | -$0.55 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}