Country: United States Industry: REIT-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (70)
- {{country.name}}
- All countries
- United States (70)
- Australia (14)
- Austria (3)
- Belgium (5)
- Brazil (23)
- Canada (9)
- France (6)
- Germany (35)
- Greece (1)
- Hong Kong (5)
- Hungary (1)
- Israel (3)
- Italy (4)
- Japan (25)
- Malaysia (6)
- Mexico (4)
- New Zealand (5)
- Portugal (1)
- Singapore (5)
- South Africa (14)
- South Korea (7)
- Spain (17)
- Suriname (5)
- Thailand (6)
- Turkey (21)
- United Kingdom (18)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Real Estate (70)
REIT-Diversified (70)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $31.52 — |
-0.71
|
$33.31B — | $575.51K — | $31.45 — | $31.76 — | $33.31B — | 12.60 | $2.5 — | |
| W. P. Carey WPC | $62.65 — |
+0.27
|
$13.72B — | $124.42K — | $62.04 — | $62.8 — | $13.72B — | 32.29 | $1.94 — | |
| Essential Properties Realty Trust EPRT | $32.15 — |
-0.4
|
$6.37B — | $141.85K — | $32.07 — | $32.27 — | $6.37B — | 27.71 | $1.16 — | |
| Land Securities LDSCY | $8.52 — |
-0.7
|
$6.35B — | $5.03K — | $8.37 — | $8.68 — | $6.35B — | 11.83 | $0.72 — | |
| British Land Company PLC BTLCY | $5.25 — |
+0.38
|
$5.25B — | $370 — | $5.25 — | $5.25 — | $5.25B — | 11.17 | $0.47 — | |
| Fibra UNO FBASF | $1.37 — |
+1.48
|
$5.21B — | $100 — | $1.35 — | $1.35 — | $5.21B — | 22.83 | $0.06 — | |
| Broadstone Net Lease BNL | $15.61 — |
-0.79
|
$3.08B — | $263.37K — | $15.57 — | $15.74 — | $3.08B — | 26.00 | $0.6 — | |
| Empire State Realty Trust ESRT | $7.72 — |
+2.05
|
$2.29B — | $603.33K — | $7.52 — | $7.72 — | $2.29B — | 25.71 | $0.3 — | |
| H&R Real Estate Investment Trust HRUFF | $7.45 — |
0
|
$2.08B — | $1 — | $7.49 — | $7.49 — | $2.08B — | 0 | -$0.57 — | |
| Global Net Lease GNL | $7.77 — |
-0.83
|
$1.73B — | $132.8K — | $7.76 — | $7.85 — | $1.73B — | 0 | -$1.14 — | |
| American Assets Trust AAT | $19.78 — |
-0.3
|
$1.53B — | $22.3K — | $19.71 — | $19.85 — | $1.53B — | 14.98 | $1.32 — | |
| Global Net Lease, Inc. GNL-PA | $22.31 — |
-0.66
|
$1.45B — | $390 — | $22.26 — | $22.31 — | $1.45B — | 0 | -$0.14 — | |
| Safehold SAFE | $14.87 — |
-1.2
|
$1.07B — | $59.05K — | $14.82 — | $15 — | $1.07B — | 10.18 | $1.46 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $22.18 — |
+1.33
|
$1B — | $2.71K — | $21.83 — | $22.18 — | $1B — | 91.65 | $0.24 — | |
| Armada Hoffler Properties AHH | $7.1 — |
-1.18
|
$724.38M — | $48.22K — | $7.07 — | $7.14 — | $724.38M — | 70.95 | $0.1 — | |
| BrightSpire Capital BRSP | $5.07 — |
-0.2
|
$661.44M — | $26.56K — | $5.04 — | $5.1 — | $661.44M — | 0 | -$0.56 — | |
| Gladstone Commercial GOOD | $14.13 — |
-0.7
|
$660.02M — | $35.38K — | $14.11 — | $14.27 — | $660.02M — | 47.10 | $0.3 — | |
| CTO Realty Growth CTO | $18.32 — |
+0.33
|
$603.36M — | $18.81K — | $18.16 — | $18.34 — | $603.36M — | 0 | -$0.55 — | |
| One Liberty Properties OLP | $24.4 — |
+0.47
|
$527M — | $2.02K — | $24.09 — | $24.4 — | $527M — | 18.07 | $1.35 — | |
| Artis Real Estate Investment Trust ARESF | $5.05 — |
0
|
$519.6M — | $100 — | $5.05 — | $5.05 — | $519.6M — | 0 | -$0.28 — | |
| NexPoint Diversified Real Estate Trust NXDT | $3.73 — |
+0.52
|
$170.44M — | $11.56K — | $3.65 — | $3.78 — | $170.44M — | 0 | -$1.49 — | |
| Modiv Industrial MDV | $14.27 — |
-0.35
|
$144.4M — | $10.84K — | $14.26 — | $14.41 — | $144.4M — | 0 | -$0.09 — | |
| Highlands REIT HHDS | $0.08999 — |
0
|
$64.65M — | $4K — | $0.05999 — | $0.05999 — | $64.65M — | 0 | -$0.01 — | |
| Generation Income Properties, Inc. GIPR | $1.61 — |
-1.83
|
$8.76M — | $1.8K — | $1.57 — | $1.64 — | $8.76M — | 0 | -$1.47 — | |
| Global Net Lease, Inc. GNL-PB | $20.76 — |
-2.31
|
$0 — | $5.55K — | $20.76 — | $21.02 — | $0 — | 0 | -$0.14 — | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $14 — |
0
|
$0 — | $1.02K — | $14 — | $14.17 — | $0 — | 0 | $0 — | |
| CTO Realty Growth CTO-PA | $21.62 — |
+0.56
|
$0 — | $301 — | $21.62 — | $21.62 — | $0 — | 6.77 | $3.19 — | |
| Stockland STKAF | $3.54 — |
0
|
$8.51B — | $802 — | $3.2 — | $3.2 — | $8.51B — | 29.50 | $0.12 — | |
| MERLIN Properties SOCIMI MRPRF | $12.1 — |
0
|
$6.86B — | $5.45K — | $12.1 — | $12.1 — | $6.86B — | 18.90 | $0.64 — | |
| Covivio GSEFF | $55.4 — |
0
|
$6.4B — | $100 — | $55.4 — | $55.4 — | $6.4B — | 78.02 | $0.71 — | |
| Land Securities Group Plc LSGOF | $8.1 — |
0
|
$6.1B — | $300 — | $7.52 — | $7.54 — | $6.1B — | 11.25 | $0.72 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| The GPT GPTGF | $3.05 — |
0
|
$5.88B — | $100 — | $3.2 — | $3.2 — | $5.88B — | 0 | -$0.07 — | |
| Mirvac MRVGF | $1.35 — |
0
|
$5.7B — | $228 — | $1.35 — | $1.35 — | $5.7B — | 0 | -$0.1 — | |
| Unite UTGPF | $11.63 — |
0
|
$5.68B — | $53 — | $11.08 — | $11.08 — | $5.68B — | 8.94 | $1.3 — | |
| LondonMetric Property LNSPF | $2.6 — |
0
|
$5.48B — | $100 — | $2.55 — | $2.55 — | $5.48B — | 11.28 | $0.23 — | |
| British Land Company BRLAF | $5.35 — |
0
|
$5.35B — | $500 — | $5.12 — | $5.12 — | $5.35B — | 11.38 | $0.47 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| United Urban Inv UUICF | $998.55 — |
0
|
$3.32B — | $117 — | $1,173 — | $1,173 — | $3.32B — | 18.51 | $53.92 — | |
| Suntec Real Estate Investment Trust SURVF | $0.8499 — |
0
|
$2.57B — | $100 — | $0.8599 — | $0.8599 — | $2.57B — | 28.33 | $0.03 — | |
| Icade CDMGF | $22.45 — |
0
|
$2.01B — | $200 — | $22.45 — | $22.45 — | $2.01B — | 0 | -$4.13 — | |
| Crombie Real Estate Investment Trust CROMF | $10.46 — |
0
|
$1.99B — | $300 — | $10.42 — | $10.42 — | $1.99B — | 0 | -$0.03 — | |
| Tokyu REIT TKURF | $1,176.97 — |
0
|
$1.28B — | $21 — | $1,180 — | $1,180 — | $1.28B — | 17.39 | $67.68 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
0
|
$1.1B — | $100 — | $0.66 — | $0.66 — | $1.1B — | 0 | -$0.01 — | |
| Kiwi Property KWIPF | $0.4899 — |
0
|
$842.56M — | $100 — | $0.54 — | $0.54 — | $842.56M — | 24.50 | $0.02 — | |
| Lar España Real Estate SOCIMI LAREF | $8.43 — |
0
|
$720.51M — | $1K — | $6.9 — | $6.9 — | $720.51M — | 28.10 | $0.3 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.13 — |
0
|
$650.35M — | $1K — | $0.2 — | $0.2 — | $650.35M — | 12.65 | $0.01 — | |
| Argosy Property IGPYF | $0.6899 — |
0
|
$586.73M — | $10K — | $0.6899 — | $0.6899 — | $586.73M — | 0 | -$0.08 — | |
| Morguard Real Estate Investment Trust MGRUF | $4.25 — |
0
|
$279.84M — | $100 — | $4.25 — | $4.25 — | $279.84M — | 0 | -$0.39 — | |
| Prosperity Real Estate Investment Trust PREUF | $0.16 — |
0
|
$250.63M — | $5K — | $0.16 — | $0.16 — | $250.63M — | 0 | $0 — | |
| Pacific Oak Strategic Opportunity REIT PCOK | $1.9 — |
0
|
$195.27M — | $2.38K — | $4.25 — | $4.25 — | $195.27M — | 0 | -$0.43 — | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $16.4 — |
0
|
$122.53M — | $400 — | $16.4 — | $16.4 — | $122.53M — | 7.19 | $2.28 — | |
| Medalist Diversified REIT MDRR | $11.75 — |
-0.83
|
$15.89M — | $376 — | $11.75 — | $11.75 — | $15.89M — | 0 | -$1.94 — | |
| Gadsden Properties, Inc. GADS | $0.0002 — |
-66.67
|
$10.96M — | $7.1K — | $0.0005999 — | $0.0005999 — | $10.96M — | 0 | $0 — | |
| Presidio Property Trust SQFT | $6 — |
+1.87
|
$7.21M — | $328 — | $6 — | $6 — | $7.21M — | 0 | -$16.5 — | |
| Presidential Realty PDNLA | $0.0002999 — |
0
|
$1.56K — | $134 — | $0.02999 — | $0.02999 — | $1.56K — | 0 | $0 — | |
| Presidential Realty Corporation PDNLB | $0.0001 — |
0
|
$1.56K — | $50 — | $0.0001 — | $0.0001 — | $1.56K — | 0 | $0 — | |
| American Spectrum Realty AQQSQ | $0.0001 — |
-96.15
|
$370 — | $800 — | $0 — | $0 — | $370 — | 0 | -$3.68 — | |
| Gladstone Commercial Corporation GOODN | $22.57 — |
+0.35
|
$0 — | $2 — | $22.57 — | $22.57 — | $0 — | 0 | -$0.03 — | |
| Medalist Diversified REIT MDRRP | $25.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Presidio Property Trust SQFTP | $13.78 — |
-1.64
|
$0 — | $1.26K — | $13.78 — | $13.78 — | $0 — | 0 | -$0.55 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}