Country: United States Industry: Advertising Agencies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (104)
- {{country.name}}
- All countries
- United States (104)
- Australia (8)
- Austria (3)
- Brazil (4)
- Canada (10)
- China (24)
- Finland (1)
- France (24)
- Germany (106)
- Hong Kong (36)
- India (7)
- Indonesia (3)
- Israel (1)
- Italy (9)
- Japan (75)
- Malaysia (4)
- Mexico (1)
- Norway (1)
- Poland (3)
- Singapore (3)
- South Korea (4)
- Spain (2)
- Suriname (2)
- Sweden (6)
- Switzerland (2)
- Taiwan (2)
- Thailand (20)
- Timor-Leste (1)
- Turkey (1)
- United Kingdom (25)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Communication Services (104)
Advertising Agencies (104)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $24.58 — |
+0.41
|
$24.68B — | $18.17K — | $24.51 — | $25.14 — | $24.68B — | 13.14 | $1.87 — | |
| Omnicom OMC | $73.68 — |
+0.56
|
$14.43B — | $2.18M — | $73.11 — | $75.43 — | $14.43B — | 10.06 | $7.32 — | |
| The Interpublic Group of Companies IPG | $24.05 — |
+0.63
|
$8.96B — | $3.03M — | $23.93 — | $24.67 — | $8.96B — | 13.14 | $1.83 — | |
| WPP WPP | $36.5 — |
+1.28
|
$7.87B — | $168.93K — | $36.38 — | $37.19 — | $7.87B — | 11.16 | $3.27 — | |
| Dentsu Group Inc. DNTUY | $20.64 — |
0
|
$5.36B — | $400 — | $20.64 — | $20.64 — | $5.36B — | 0 | -$5.18 — | |
| Criteo CRTO | $33.22 — |
+4.79
|
$1.8B — | $268.22K — | $32.45 — | $33.8 — | $1.8B — | 17.48 | $1.9 — | |
| Magnite MGNI | $11.96 — |
+5
|
$1.69B — | $1.99M — | $11.6 — | $12.29 — | $1.69B — | 74.75 | $0.16 — | |
| Stagwell STGW | $5.44 — |
-0.91
|
$1.45B — | $451.53K — | $5.39 — | $5.73 — | $1.45B — | 272.00 | $0.02 — | |
| Ziff Davis ZD | $30.87 — |
+1.85
|
$1.32B — | $299.59K — | $30.65 — | $32.73 — | $1.32B — | 21.73 | $1.42 — | |
| Integral Ad Science Holding IAS | $6.64 — |
+3.03
|
$1.09B — | $722.17K — | $6.49 — | $6.73 — | $1.09B — | 28.84 | $0.23 — | |
| Cimpress CMPR | $41.75 — |
+0.29
|
$1.04B — | $73.41K — | $41.69 — | $43.58 — | $1.04B — | 6.98 | $5.98 — | |
| QuinStreet QNST | $17.06 — |
+2.8
|
$963.07M — | $353.47K — | $16.69 — | $17.4 — | $963.07M — | 0 | -$0.21 — | |
| Emerald Holding EEX | $3.73 — |
+3.04
|
$744.48M — | $44.53K — | $3.72 — | $3.78 — | $744.48M — | 0 | -$0.07 — | |
| Deluxe DLX | $14.8 — |
+0.27
|
$661.82M — | $105.39K — | $14.76 — | $15.24 — | $661.82M — | 12.54 | $1.18 — | |
| National CineMedia NCMI | $5.84 — |
0
|
$555.92M — | $521.93K — | $5.84 — | $5.98 — | $555.92M — | 0 | -$0.23 — | |
| Clear Channel Outdoor CCO | $1.01 — |
+2.68
|
$499.11M — | $1.26M — | $0.9699 — | $1.05 — | $499.11M — | 0 | -$0.26 — | |
| Boston Omaha BOC | $15.21 — |
-0.26
|
$478.41M — | $46.74K — | $15.08 — | $15.56 — | $478.41M — | 0 | -$0.04 — | |
| Advantage ADV | $1.31 — |
+1.16
|
$419.44M — | $228.07K — | $1.29 — | $1.39 — | $419.44M — | 0 | -$1.18 — | |
| Xunlei XNET | $3.93 — |
+3.15
|
$241.58M — | $335.41K — | $3.86 — | $4.13 — | $241.58M — | 196.50 | $0.02 — | |
| Propel Media PROM | $0.9499 — |
+11.76
|
$237.51M — | $84.95K — | $0.9399 — | $0.9499 — | $237.51M — | 2.06 | $0.46 — | |
| S4 Capital SCPPF | $0.3699 — |
0
|
$223.39M — | $4.44K — | $0.44 — | $0.44 — | $223.39M — | 0 | -$0.6 — | |
| Entravision Communications EVC | $1.88 — |
-2.08
|
$171.04M — | $60.97K — | $1.87 — | $1.96 — | $171.04M — | 0 | -$0.78 — | |
| Travelzoo TZOO | $12.89 — |
+3.53
|
$144.95M — | $40.54K — | $12.55 — | $13.24 — | $144.95M — | 12.16 | $1.06 — | |
| Townsquare Media TSQ | $6.82 — |
-0.44
|
$109.93M — | $38K — | $6.8 — | $7.1 — | $109.93M — | 0 | -$0.81 — | |
| Cardlytics CDLX | $1.57 — |
+1.62
|
$81.65M — | $315.21K — | $1.52 — | $1.7 — | $81.65M — | 0 | -$3.91 — | |
| Marchex MCHX | $1.44 — |
-2.04
|
$63.22M — | $10.45K — | $1.4 — | $1.5 — | $63.22M — | 0 | -$0.11 — | |
| Inuvo INUV | $0.38 — |
-0.31
|
$54.56M — | $250.59K — | $0.3699 — | $0.4 — | $54.56M — | 0 | -$0.04 — | |
| WiMi Hologram Cloud WIMI | $5.17 — |
+2.79
|
$50.77M — | $394.35K — | $5.04 — | $5.4 — | $50.77M — | 0 | -$6.39 — | |
| Fluent FLNT | $2.36 — |
+8.53
|
$48.62M — | $20.9K — | $2.26 — | $2.36 — | $48.62M — | 0 | -$1.8 — | |
| Thumzup Media TZUP | $4.97 — |
+0.4
|
$46.85M — | $29.46K — | $4.89 — | $5.06 — | $46.85M — | 0 | -$0.5 — | |
| Impact Fusion IFUS | $0.07 — |
+23.67
|
$41.43M — | $196.56K — | $0.07 — | $0.07 — | $41.43M — | 0 | -$0.01 — | |
| Mobiquity MOBQ | $1.5 — |
-3.85
|
$30.02M — | $27.06K — | $1.42 — | $1.59 — | $30.02M — | 0 | -$0.85 — | |
| Kidoz KDOZF | $0.14 — |
0
|
$20.88M — | $16K — | $0.14 — | $0.16 — | $20.88M — | 0 | -$0.01 — | |
| CFN Enterprises CNFN | $0.2399 — |
+9.09
|
$19.73M — | $19K — | $0.22 — | $0.2399 — | $19.73M — | 0 | -$0.06 — | |
| Stran & Company SWAG | $1.06 — |
-2.75
|
$19.72M — | $1.01K — | $1.04 — | $1.07 — | $19.72M — | 0 | -$0.22 — | |
| Snipp Interactive SNIPF | $0.05 — |
0
|
$14.59M — | $118K — | $0.05 — | $0.05 — | $14.59M — | 0 | $0 — | |
| Dolphin Entertainment DLPN | $1.02 — |
0
|
$11.39M — | $12.39K — | $1 — | $1.03 — | $11.39M — | 0 | -$1.22 — | |
| SRAX SRAX | $0.22 — |
0
|
$6.41M — | $51.2K — | $0.22 — | $0.2399 — | $6.41M — | 0 | -$1.27 — | |
| ZW Data Action CNET | $1.59 — |
+1.92
|
$3.66M — | $778 — | $1.59 — | $1.59 — | $3.66M — | 0 | -$1.86 — | |
| Clubhouse Media CMGR | $0.0002 — |
0
|
$3.27M — | $12K — | $0.0002 — | $0.0002 — | $3.27M — | 0 | $0 — | |
| Baosheng Media BAOS | $1.87 — |
+6.86
|
$2.87M — | $24.92K — | $1.81 — | $1.91 — | $2.87M — | 0 | -$2.33 — | |
| Digital Brand Media & Marketing DBMM | $0.002799 — |
+3.7
|
$2.42M — | $10K — | $0.002799 — | $0.002799 — | $2.42M — | 0 | $0 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $2.5M — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002 — |
0
|
$1.08M — | $990K — | $0.0002 — | $0.0002 — | $1.08M — | 0 | $0 — | |
| Mastermind MMND | $0.02999 — |
0
|
$1.04M — | $100 — | $0.02999 — | $0.02999 — | $1.04M — | 0 | $0 — | |
| CMG CMGO | $0.0016 — |
0
|
$701.88K — | $1.12M — | $0.0016 — | $0.0016 — | $701.88K — | 0 | $0 — | |
| LIG Assets LIGA | $0.01 — |
+22.81
|
$657.5K — | $100 — | $0.01 — | $0.01 — | $657.5K — | 1.55 | $0.01 — | |
| PSYC PSYC | $0.0002999 — |
+50
|
$406.55K — | $83.33K — | $0.0002999 — | $0.0002999 — | $406.55K — | 0 | $0 — | |
| Network CN NWCN | $0.0047 — |
-97.96
|
$117.92K — | $13.6K — | $0.0043 — | $0.0047 — | $117.92K — | 0 | -$0.06 — | |
| Turbo Global Partners TRBO | $0.0001 — |
0
|
$33.46K — | $5.02K — | $0.0001 — | $0.0001 — | $33.46K — | 0 | $0 — | |
| Publicis Groupe PGPEF | $93.99 — |
0
|
$24.27B — | $700 — | $99 — | $99 — | $24.27B — | 12.59 | $7.46 — | |
| WPP plc WPPGF | $7.65 — |
0
|
$8.25B — | $100 — | $6.57 — | $6.57 — | $8.25B — | 11.76 | $0.65 — | |
| Dentsu DNTUF | $18.31 — |
0
|
$5.33B — | $100 — | $28.55 — | $28.55 — | $5.33B — | 0 | -$5.18 — | |
| CyberAgent, Inc. CYGIY | $4.17 — |
0
|
$4.22B — | $1.29K — | $4.24 — | $4.24 — | $4.22B — | 29.78 | $0.14 — | |
| CyberAgent CYAGF | $7.1 — |
0
|
$4.22B — | $100 — | $7.9 — | $7.9 — | $4.22B — | 25.35 | $0.28 — | |
| JCDecaux SE JCDXF | $15.45 — |
0
|
$3.66B — | $1.5K — | $15.45 — | $15.45 — | $3.66B — | 11.19 | $1.38 — | |
| Hakuhodo DY HKUOY | $14.35 — |
-2.11
|
$2.73B — | $400 — | $16.2 — | $16.81 — | $2.73B — | 10.70 | $1.34 — | |
| 4imprint FRRFF | $71.33 — |
0
|
$2B — | $100 — | $65.47 — | $65.47 — | $2B — | 17.18 | $4.15 — | |
| Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| YouGov YUGVF | $3.51 — |
0
|
$410.73M — | $200 — | $3.51 — | $3.51 — | $410.73M — | 351.00 | $0.01 — | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| PT. Media Nusantara Citra Tbk PTMEY | $2.09 — |
0
|
$276.45M — | $214 — | $1.88 — | $1.88 — | $276.45M — | 4.35 | $0.48 — | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $0 — | $0 — | $0 — | $148.22M — | 0 | $0 — | |
| iClick Interactive Asia ICLK | $9.3 — |
0
|
$82.01M — | $0 — | $0 — | $0 — | $82.01M — | 0 | $0 — | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Ezagoo EZOO | $0.6199 — |
0
|
$74.37M — | $100 — | $0.65 — | $0.65 — | $74.37M — | 0 | $0 — | |
| Otello Corporation ASA OPESF | $0.67 — |
0
|
$70.53M — | $13.61K — | $0.68 — | $0.68 — | $70.53M — | 0 | -$0.15 — | |
| Centaur Media CAUUF | $0.44 — |
0
|
$65.08M — | $2.5K — | $0.44 — | $0.44 — | $65.08M — | 11.03 | $0.04 — | |
| EQ CYPXF | $0.76 — |
0
|
$52.75M — | $340 — | $0.9499 — | $0.9499 — | $52.75M — | 0 | -$0.04 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Adaptive Ad Systems AATV | $0.17 — |
0
|
$8.71M — | $2.84K — | $0.2099 — | $0.2099 — | $8.71M — | 0 | $0 — | |
| Rain Forest RFII | $0.0001 — |
0
|
$5.45M — | $11.31K — | $0 — | $0 — | $5.45M — | 0 | -$21.9 — | |
| United Communications Partners UCPA | $0.002799 — |
0
|
$4.51M — | $0 — | $0 — | $0 — | $4.51M — | 0 | $0 — | |
| Mirriad Advertising MMDDF | $0.004 — |
0
|
$4.09M — | $1K — | $0.006599 — | $0.006599 — | $4.09M — | 0 | -$0.02 — | |
| iTeknik Holding ITKH | $0 — |
0
|
$489.61K — | $10K — | $0 — | $0 — | $489.61K — | 0 | $0 — | |
| P2Earn GOOLF | $0.001199 — |
0
|
$340.54K — | $25K — | $0.001199 — | $0.001199 — | $340.54K — | 0 | -$0.06 — | |
| Canopus BioPharma Incorporated CBIA | $0.0001 — |
0
|
$278.77K — | $5.14M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | $0 — | |
| Wowio WWIO | $0.0001 — |
0
|
$278K — | $1M — | $0 — | $0 — | $278K — | 0.000028 | $1.75 — | |
| Sun Pacific Holding SNPW | $1 — |
0
|
$261.75K — | $1K — | $1 — | $1 — | $261.75K — | 0 | -$2.25 — | |
| Artec Global Media ACTL | $0.0001 — |
0
|
$139.84K — | $100K — | $0 — | $0 — | $139.84K — | 0 | -$0.01 — | |
| Get Real USA GTRL | $0.003 — |
0
|
$91.16K — | $13.49K — | $0.002799 — | $0.002799 — | $91.16K — | 0 | -$0.82 — | |
| Ecom Products EPGC | $0.0002 — |
0
|
$18.38K — | $2.52K — | $0.0037 — | $0.0037 — | $18.38K — | 0 | $0 — | |
| GBX GBXI | $0.0001 — |
0
|
$14.09K — | $100 — | $0.0001 — | $0.0001 — | $14.09K — | 0 | $0 — | |
| Cygnus eTransaction CYGT | $0.0002 — |
0
|
$8.4K — | $5K — | $0.0002 — | $0.0002 — | $8.4K — | 0.099 | $0 — | |
| Ism ISML | $0.0001 — |
0
|
$4.26K — | $800 — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| PeerLogix LOGX | $0 — |
0
|
$67 — | $0 — | $0 — | $0 — | $67 — | 0 | $0 — | |
| Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
| Vision Airships VPSN | $0 — |
0
|
$0 — | $25K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Stran & Company SWAGW | $0.01 — |
0
|
$0 — | $9.15K — | $0.01 — | $0.01 — | $0 — | 0 | $0 — | |
| Zulu-Tek ZULU | $0.0001 — |
0
|
$0 — | $2K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}