Country: United States Industry: Advertising Agencies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (104)
- {{country.name}}
- All countries
- United States (104)
- Australia (8)
- Austria (3)
- Brazil (4)
- Canada (10)
- China (24)
- Finland (1)
- France (24)
- Germany (106)
- Hong Kong (36)
- India (7)
- Indonesia (3)
- Israel (1)
- Italy (9)
- Japan (75)
- Malaysia (4)
- Mexico (1)
- Norway (1)
- Poland (3)
- Singapore (3)
- South Korea (4)
- Spain (2)
- Suriname (2)
- Sweden (6)
- Switzerland (2)
- Taiwan (2)
- Thailand (20)
- Timor-Leste (1)
- Turkey (1)
- United Kingdom (25)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Communication Services (104)
Advertising Agencies (104)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $23.6 — |
+0.81
|
$23.74B — | $7.89K — | $23.1 — | $23.76 — | $23.74B — | 13.33 | $1.77 — | |
| Omnicom OMC | $79.42 — |
-0.44
|
$15.61B — | $2.76M — | $78.93 — | $80.22 — | $15.61B — | 10.64 | $7.46 — | |
| The Interpublic Group of Companies IPG | $26.04 — |
-0.31
|
$9.7B — | $2.91M — | $25.81 — | $26.28 — | $9.7B — | 14.22 | $1.83 — | |
| WPP WPP | $37.53 — |
+3.62
|
$8.4B — | $602.48K — | $36.89 — | $37.59 — | $8.4B — | 11.76 | $3.19 — | |
| Dentsu Group Inc. DNTUY | $21.78 — |
-1.18
|
$5.65B — | $1.35K — | $21.47 — | $21.78 — | $5.65B — | 0 | -$4.9 — | |
| Criteo CRTO | $35.65 — |
+0.11
|
$1.93B — | $190.32K — | $34.87 — | $36 — | $1.93B — | 18.76 | $1.9 — | |
| Ziff Davis ZD | $38.63 — |
+2.33
|
$1.66B — | $590.21K — | $37.04 — | $38.72 — | $1.66B — | 27.20 | $1.42 — | |
| Magnite MGNI | $11.51 — |
+0.96
|
$1.65B — | $1.97M — | $11.14 — | $11.73 — | $1.65B — | 71.93 | $0.16 — | |
| Stagwell STGW | $6.02 — |
+0.5
|
$1.61B — | $929.63K — | $5.86 — | $6.13 — | $1.61B — | 301.00 | $0.02 — | |
| Integral Ad Science Holding IAS | $8.05 — |
-0.25
|
$1.32B — | $642.58K — | $7.97 — | $8.14 — | $1.32B — | 35.00 | $0.23 — | |
| Cimpress CMPR | $47.14 — |
+3.06
|
$1.17B — | $153.73K — | $44.81 — | $47.68 — | $1.17B — | 7.88 | $5.98 — | |
| QuinStreet QNST | $17.99 — |
-0.06
|
$1.02B — | $649.85K — | $16.92 — | $18.29 — | $1.02B — | 0 | -$0.21 — | |
| Emerald Holding EEX | $3.96 — |
+1.54
|
$792.19M — | $113.09K — | $3.89 — | $3.96 — | $792.19M — | 0 | -$0.07 — | |
| Deluxe DLX | $16.25 — |
+2.46
|
$726.66M — | $194.63K — | $15.62 — | $16.31 — | $726.66M — | 13.77 | $1.18 — | |
| National CineMedia NCMI | $6 — |
+0.33
|
$571.15M — | $845.59K — | $5.88 — | $6.11 — | $571.15M — | 0 | -$0.23 — | |
| Clear Channel Outdoor CCO | $1.11 — |
+0.91
|
$543.96M — | $1.3M — | $1.07 — | $1.12 — | $543.96M — | 0 | -$0.26 — | |
| Advantage ADV | $1.45 — |
+2.11
|
$466.04M — | $248.52K — | $1.38 — | $1.45 — | $466.04M — | 0 | -$1.18 — | |
| Boston Omaha BOC | $14.69 — |
+0.89
|
$462.05M — | $127.05K — | $14.29 — | $14.75 — | $462.05M — | 0 | -$0.04 — | |
| Xunlei XNET | $4.62 — |
-1.7
|
$283.99M — | $338.81K — | $4.44 — | $4.68 — | $283.99M — | 231.00 | $0.02 — | |
| S4 Capital SCPPF | $0.46 — |
0
|
$281.21M — | $4.44K — | $0.44 — | $0.44 — | $281.21M — | 0 | -$0.59 — | |
| Propel Media PROM | $0.8499 — |
0
|
$212.51M — | $273.06K — | $0.8499 — | $0.8499 — | $212.51M — | 2.07 | $0.41 — | |
| Entravision Communications EVC | $2.14 — |
+1.42
|
$194.69M — | $275.75K — | $2.1 — | $2.2 — | $194.69M — | 0 | -$0.78 — | |
| Travelzoo TZOO | $13.29 — |
+1.37
|
$149.45M — | $63.93K — | $12.84 — | $13.51 — | $149.45M — | 12.53 | $1.06 — | |
| Townsquare Media TSQ | $8.21 — |
+3.27
|
$132.34M — | $76.48K — | $7.81 — | $8.21 — | $132.34M — | 0 | -$0.81 — | |
| Cardlytics CDLX | $1.82 — |
-3.7
|
$94.8M — | $615.57K — | $1.78 — | $1.89 — | $94.8M — | 0 | -$3.91 — | |
| WiMi Hologram Cloud WIMI | $0.78 — |
-9.36
|
$76.22M — | $5.89M — | $0.76 — | $0.81 — | $76.22M — | 0 | -$0.65 — | |
| Marchex MCHX | $1.52 — |
-4.4
|
$66.45M — | $35.57K — | $1.49 — | $1.6 — | $66.45M — | 0 | -$0.11 — | |
| Impact Fusion IFUS | $0.1 — |
+0.89
|
$57.51M — | $164.8K — | $0.1 — | $0.1 — | $57.51M — | 0 | -$0.01 — | |
| Inuvo INUV | $0.3599 — |
-0.88
|
$51.66M — | $240.27K — | $0.3599 — | $0.38 — | $51.66M — | 0 | -$0.04 — | |
| Fluent FLNT | $2.33 — |
+4.95
|
$46.65M — | $4.03K — | $2.23 — | $2.33 — | $46.65M — | 0 | -$1.8 — | |
| Thumzup Media TZUP | $4.19 — |
+1.7
|
$39.5M — | $111.57K — | $4.1 — | $4.35 — | $39.5M — | 0 | -$0.5 — | |
| Mobiquity MOBQ | $2.23 — |
-3.04
|
$38.24M — | $11.43K — | $2.22 — | $2.4 — | $38.24M — | 0 | -$1.04 — | |
| CFN Enterprises CNFN | $0.28 — |
0
|
$23.02M — | $10.85K — | $0.2899 — | $0.2999 — | $23.02M — | 0 | -$0.18 — | |
| Stran & Company SWAG | $0.9699 — |
-1.27
|
$18.05M — | $11.53K — | $0.9599 — | $1.01 — | $18.05M — | 0 | -$0.18 — | |
| Snipp Interactive SNIPF | $0.05 — |
0
|
$14.31M — | $54K — | $0.05 — | $0.05 — | $14.31M — | 0 | $0 — | |
| Dolphin Entertainment DLPN | $1.01 — |
0
|
$11.27M — | $35.44K — | $0.9899 — | $1.04 — | $11.27M — | 0 | -$1.22 — | |
| SRAX SRAX | $0.2999 — |
+25
|
$8.75M — | $12.73K — | $0.2399 — | $0.2999 — | $8.75M — | 0 | -$1.27 — | |
| Network CN NWCN | $0.26 — |
0
|
$6.4M — | $50 — | $0.23 — | $0.23 — | $6.4M — | 0 | -$0.06 — | |
| Baosheng Media BAOS | $2.08 — |
+0.97
|
$3.19M — | $9.61K — | $2.03 — | $2.16 — | $3.19M — | 0 | -$2.33 — | |
| ZW Data Action CNET | $1.46 — |
0
|
$3.18M — | $94.21K — | $1.46 — | $1.55 — | $3.18M — | 0 | -$2.71 — | |
| Digital Brand Media & Marketing DBMM | $0.003299 — |
+83.33
|
$2.72M — | $576.6K — | $0.002 — | $0.003299 — | $2.72M — | 0 | $0 — | |
| Mastermind MMND | $0.05 — |
0
|
$1.73M — | $2K — | $0.04 — | $0.04 — | $1.73M — | 5.00 | $0.01 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $100K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Clubhouse Media CMGR | $0.0001 — |
0
|
$1.64M — | $360K — | $0.0001 — | $0.0001 — | $1.64M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002 — |
0
|
$1.08M — | $40K — | $0.0002 — | $0.0002 — | $1.08M — | 0 | $0 — | |
| CMG CMGO | $0.001299 — |
0
|
$570.27K — | $42.1K — | $0.001699 — | $0.001699 — | $570.27K — | 0 | $0 — | |
| LIG Assets LIGA | $0.01 — |
-32.58
|
$563.57K — | $139.04K — | $0.01 — | $0.01 — | $563.57K — | 1.33 | $0.01 — | |
| Canopus BioPharma Incorporated CBIA | $0.0001 — |
0
|
$278.77K — | $5.14M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | $0 — | |
| PSYC PSYC | $0.0002 — |
0
|
$235.44K — | $21.02K — | $0.0002 — | $0.0002 — | $235.44K — | 0 | $0 — | |
| Turbo Global Partners TRBO | $0.0001 — |
0
|
$33.46K — | $176 — | $0.0001 — | $0.0001 — | $33.46K — | 0 | $0 — | |
| Publicis Groupe PGPEF | $96.34 — |
0
|
$24.18B — | $209 — | $96.96 — | $96.96 — | $24.18B — | 13.58 | $7.09 — | |
| WPP plc WPPGF | $8.2 — |
0
|
$8.85B — | $1K — | $11.2 — | $11.2 — | $8.85B — | 12.81 | $0.64 — | |
| Dentsu DNTUF | $24.43 — |
0
|
$6.34B — | $100 — | $28.55 — | $28.55 — | $6.34B — | 0 | -$4.91 — | |
| CyberAgent, Inc. CYGIY | $4.18 — |
0
|
$4.23B — | $1.11K — | $3.87 — | $3.88 — | $4.23B — | 32.15 | $0.13 — | |
| CyberAgent CYAGF | $7.9 — |
0
|
$4B — | $100 — | $7.9 — | $7.9 — | $4B — | 30.38 | $0.26 — | |
| JCDecaux SE JCDXF | $18.12 — |
0
|
$3.88B — | $1 — | $19.5 — | $19.5 — | $3.88B — | 13.83 | $1.31 — | |
| Hakuhodo DY HKUOY | $14.35 — |
-2.11
|
$2.67B — | $400 — | $16.2 — | $16.81 — | $2.67B — | 11.29 | $1.27 — | |
| 4imprint FRRFF | $71.33 — |
0
|
$2B — | $100 — | $65.47 — | $65.47 — | $2B — | 17.18 | $4.15 — | |
| Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
| YouGov YUGVF | $4.18 — |
0
|
$488.33M — | $100 — | $6.49 — | $6.49 — | $488.33M — | 418.00 | $0.01 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| PT. Media Nusantara Citra Tbk PTMEY | $2.09 — |
0
|
$276.45M — | $214 — | $1.88 — | $1.88 — | $276.45M — | 4.26 | $0.49 — | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $0 — | $0 — | $0 — | $148.22M — | 0 | $0 — | |
| iClick Interactive Asia ICLK | $9.3 — |
0
|
$82.01M — | $0 — | $0 — | $0 — | $82.01M — | 0 | $0 — | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Ezagoo EZOO | $0.6199 — |
0
|
$74.37M — | $100 — | $0.65 — | $0.65 — | $74.37M — | 0 | $0 — | |
| Otello Corporation ASA OPESF | $0.67 — |
0
|
$65.89M — | $13.61K — | $0.68 — | $0.68 — | $65.89M — | 0 | -$0.15 — | |
| Centaur Media CAUUF | $0.44 — |
0
|
$65.08M — | $2.5K — | $0.44 — | $0.44 — | $65.08M — | 11.03 | $0.04 — | |
| EQ CYPXF | $0.76 — |
0
|
$52.75M — | $340 — | $0.9499 — | $0.9499 — | $52.75M — | 0 | -$0.04 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Kidoz KDOZF | $0.16 — |
0
|
$23.54M — | $17.13K — | $0.17 — | $0.17 — | $23.54M — | 0 | -$0.01 — | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Adaptive Ad Systems AATV | $0.1799 — |
0
|
$9.02M — | $5K — | $0.1799 — | $0.1799 — | $9.02M — | 0 | $0 — | |
| Rain Forest RFII | $0.0001 — |
0
|
$5.45M — | $11.31K — | $0 — | $0 — | $5.45M — | 0 | -$21.9 — | |
| United Communications Partners UCPA | $0.002799 — |
0
|
$4.51M — | $0 — | $0 — | $0 — | $4.51M — | 0 | $0 — | |
| Mirriad Advertising MMDDF | $0.004 — |
0
|
$4.14M — | $1K — | $0.006599 — | $0.006599 — | $4.14M — | 0 | -$0.02 — | |
| iTeknik Holding ITKH | $0 — |
0
|
$489.61K — | $10K — | $0 — | $0 — | $489.61K — | 0 | $0 — | |
| P2Earn GOOLF | $0.001199 — |
0
|
$327.41K — | $25K — | $0.001199 — | $0.001199 — | $327.41K — | 0 | -$0.06 — | |
| Wowio WWIO | $0.0001 — |
0
|
$278K — | $1M — | $0 — | $0 — | $278K — | 0.000028 | $1.75 — | |
| Sun Pacific Holding SNPW | $0.8499 — |
0
|
$207.56K — | $293 — | $0.8 — | $0.8 — | $207.56K — | 0 | -$2.25 — | |
| Artec Global Media ACTL | $0.0001 — |
0
|
$139.84K — | $100K — | $0 — | $0 — | $139.84K — | 0 | -$0.01 — | |
| Get Real USA GTRL | $0.003 — |
0
|
$91.16K — | $13.49K — | $0.002799 — | $0.002799 — | $91.16K — | 0 | -$0.82 — | |
| Ecom Products EPGC | $0.0002 — |
0
|
$18.38K — | $2.52K — | $0.0037 — | $0.0037 — | $18.38K — | 0 | $0 — | |
| GBX GBXI | $0.0001 — |
0
|
$14.09K — | $100 — | $0.0001 — | $0.0001 — | $14.09K — | 0 | $0 — | |
| Cygnus eTransaction CYGT | $0.0002 — |
0
|
$8.4K — | $5K — | $0.0002 — | $0.0002 — | $8.4K — | 0.099 | $0 — | |
| Ism ISML | $0.0001 — |
0
|
$4.26K — | $800 — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| PeerLogix LOGX | $0 — |
0
|
$67 — | $0 — | $0 — | $0 — | $67 — | 0 | $0 — | |
| Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
| Vision Airships VPSN | $0 — |
0
|
$0 — | $25K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Stran & Company SWAGW | $0.01 — |
-0.97
|
$0 — | $1 — | $0.01 — | $0.01 — | $0 — | 0 | $0 — | |
| Zulu-Tek ZULU | $0.0001 — |
0
|
$0 — | $2K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}