Country: United States Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (92)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Energy (92)
Oil & Gas Midstream (92)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $47.07 — |
-0.19
|
$102.72B — | $3.1M — | $47.03 — | $47.44 — | $102.72B — | 23.89 | $1.97 — | |
| Enbridge EBBNF | $23.03 — |
+0.13
|
$90.51B — | $2.9K — | $22.9 — | $23.04 — | $90.51B — | 10.37 | $2.22 — | |
| The Williams Companies WMB | $61.11 — |
-0.26
|
$74.62B — | $9.98M — | $60.66 — | $61.45 — | $74.62B — | 32.85 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $31.48 — |
+1.38
|
$68.28B — | $2.67M — | $30.84 — | $31.55 — | $68.28B — | 11.79 | $2.67 — | |
| Kinder Morgan KMI | $28.56 — |
-0.31
|
$63.48B — | $11.72M — | $28.45 — | $28.7 — | $63.48B — | 24.62 | $1.16 — | |
| Energy Transfer LP ET | $17.9 — |
+2.4
|
$61.43B — | $12.38M — | $17.34 — | $17.98 — | $61.43B — | 13.56 | $1.32 — | |
| Cheniere Energy LNG | $244.33 — |
+0.45
|
$54.19B — | $1.81M — | $240.84 — | $245.67 — | $54.19B — | 17.92 | $13.63 — | |
| TC Energy Corporation TRP | $51.31 — |
-0.18
|
$53.34B — | $1.83M — | $51.1 — | $51.52 — | $53.34B — | 17.39 | $2.95 — | |
| MPLX LP MPLX | $51.8 — |
+0.78
|
$52.88B — | $1.03M — | $51.12 — | $52.17 — | $52.88B — | 11.96 | $4.33 — | |
| ONEOK OKE | $83.24 — |
+0.88
|
$51.99B — | $3.9M — | $81.67 — | $83.81 — | $51.99B — | 16.25 | $5.12 — | |
| Targa Resources TRGP | $164.93 — |
+1.59
|
$35.78B — | $1.98M — | $161.98 — | $166.35 — | $35.78B — | 30.37 | $5.43 — | |
| Cheniere Energy Partners, L.P CQP | $59.5 — |
+1.9
|
$28.8B — | $125.98K — | $58.01 — | $59.8 — | $28.8B — | 14.33 | $4.15 — | |
| Pembina Pipeline PBA | $37.98 — |
+0.05
|
$22.08B — | $1.05M — | $37.66 — | $38.21 — | $22.08B — | 17.03 | $2.23 — | |
| Western Midstream Partners, LP WES | $38.05 — |
+0.93
|
$14.51B — | $1.04M — | $37.65 — | $38.21 — | $14.51B — | 11.39 | $3.34 — | |
| Plains All American Pipeline, L.P PAA | $17.15 — |
+2.02
|
$12.06B — | $2.55M — | $16.68 — | $17.19 — | $12.06B — | 18.44 | $0.93 — | |
| Viper Energy, Inc. VNOM | $41.43 — |
+3.65
|
$11.95B — | $5.32M — | $38.7 — | $41.89 — | $11.95B — | 10.48 | $3.95 — | |
| DT Midstream DTM | $107.21 — |
+0.48
|
$10.89B — | $868.38K — | $106.4 — | $108.03 — | $10.89B — | 29.21 | $3.67 — | |
| Antero Midstream AM | $18.87 — |
-0.63
|
$9.04B — | $2.66M — | $18.83 — | $19.07 — | $9.04B — | 21.94 | $0.86 — | |
| Hess Midstream LP HESM | $38.1 — |
+1.36
|
$8.56B — | $1.55M — | $37.41 — | $38.45 — | $8.56B — | 14.94 | $2.55 — | |
| AltaGas ATGFF | $28.3 — |
+0.65
|
$8.47B — | $677 — | $28.3 — | $28.45 — | $8.47B — | 20.65 | $1.37 — | |
| Keyera KEYUF | $30.9 — |
+1.96
|
$7.1B — | $363 — | $30.9 — | $31.08 — | $7.1B — | 17.86 | $1.73 — | |
| Golar LNG GLNG | $41.66 — |
+0.51
|
$4.36B — | $1.8M — | $40.82 — | $41.98 — | $4.36B — | 1388.66 | $0.03 — | |
| Plains GP Holdings, L.P PAGP | $18.36 — |
+2.8
|
$4.28B — | $2.79M — | $17.76 — | $18.43 — | $4.28B — | 25.15 | $0.73 — | |
| Frontline FRO | $17.85 — |
-1.49
|
$3.97B — | $2.39M — | $17.39 — | $18.01 — | $3.97B — | 11.36 | $1.57 — | |
| Kinetik KNTK | $46.12 — |
+2.33
|
$2.81B — | $1.05M — | $44.58 — | $46.25 — | $2.81B — | 48.54 | $0.95 — | |
| Gibson Energy GBNXF | $17.04 — |
+1.61
|
$2.79B — | $2.27K — | $17.04 — | $17.1 — | $2.79B — | 24.00 | $0.71 — | |
| Scorpio Tankers STNG | $40.08 — |
+1.14
|
$2.04B — | $428.01K — | $37.96 — | $40.32 — | $2.04B — | 3.90 | $10.26 — | |
| Genesis Energy, L.P GEL | $15.87 — |
+0.06
|
$1.94B — | $373.07K — | $15.34 — | $16.02 — | $1.94B — | 0 | -$1.69 — | |
| DHT DHT | $11.44 — |
-1.21
|
$1.84B — | $1.55M — | $11.11 — | $11.48 — | $1.84B — | 10.40 | $1.1 — | |
| International Seaways INSW | $37.18 — |
+0.03
|
$1.83B — | $467.94K — | $35.6 — | $37.43 — | $1.83B — | 5.75 | $6.46 — | |
| Global Partners LP GLP | $54.01 — |
+1.83
|
$1.83B — | $56.74K — | $52.08 — | $54.94 — | $1.83B — | 17.20 | $3.14 — | |
| TORM TRMD | $16.52 — |
-1.37
|
$1.62B — | $745.77K — | $16.08 — | $16.72 — | $1.62B — | 3.50 | $4.72 — | |
| NGL Energy Partners LP NGL-PB | $22.65 — |
-0.79
|
$1.62B — | $19.1K — | $22.4 — | $22.99 — | $1.62B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $22.65 — |
-0.18
|
$1.6B — | $6.3K — | $22.55 — | $22.8 — | $1.6B — | 0 | -$2.22 — | |
| Teekay Tankers TNK | $44.24 — |
-1.16
|
$1.53B — | $582.97K — | $42.08 — | $44.58 — | $1.53B — | 4.64 | $9.52 — | |
| FLEX LNG FLNG | $24.55 — |
+0.74
|
$1.33B — | $344.01K — | $24.16 — | $24.77 — | $1.33B — | 12.85 | $1.91 — | |
| GasLog Partners LP GLOP-PA | $25.6 — |
+1.19
|
$1.17B — | $2.72K — | $25.47 — | $25.62 — | $1.17B — | 0 | -$0.44 — | |
| Navigator NVGS | $14.09 — |
-0.42
|
$976.33M — | $370.34K — | $13.67 — | $14.27 — | $976.33M — | 11.09 | $1.27 — | |
| Dorian LPG LPG | $21.79 — |
+2.25
|
$929.29M — | $564.01K — | $20.6 — | $21.85 — | $929.29M — | 10.18 | $2.14 — | |
| Teekay TK | $8.53 — |
-0.81
|
$712.77M — | $699.9K — | $8.33 — | $8.58 — | $712.77M — | 6.00 | $1.42 — | |
| Permian Basin Royalty Trust PBT | $11.09 — |
-1.33
|
$516.89M — | $3.72M — | $11 — | $11.35 — | $516.89M — | 22.63 | $0.49 — | |
| NGL Energy Partners LP NGL | $3.4 — |
+0.59
|
$448.84M — | $341.55K — | $3.36 — | $3.54 — | $448.84M — | 0 | -$0.43 — | |
| Brooge Energy BROG | $1.52 — |
+7.8
|
$166.57M — | $392.78K — | $1.41 — | $1.68 — | $166.57M — | 30.39 | $0.05 — | |
| Dynagas LNG Partners LP DLNG | $3.74 — |
+2.75
|
$137.04M — | $26.38K — | $3.72 — | $3.75 — | $137.04M — | 3.39 | $1.1 — | |
| Martin Midstream Partners L.P MMLP | $3.05 — |
+1.16
|
$119.12M — | $360.57K — | $2.97 — | $3.11 — | $119.12M — | 0 | -$0.24 — | |
| Imperial Petroleum IMPP | $3.03 — |
+8.21
|
$104.28M — | $332.38K — | $2.75 — | $3.06 — | $104.28M — | 2.52 | $1.2 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.2 — |
+0.08
|
$82.37M — | $7.11K — | $25.2 — | $25.24 — | $82.37M — | 22.28 | $1.13 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.14 — |
+3.13
|
$59.75M — | $177.47K — | $0.14 — | $0.14 — | $59.75M — | 0 | -$0.07 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.65 — |
0
|
$13.91M — | $219.43K — | $0.64 — | $0.67 — | $13.91M — | 0 | -$0.06 — | |
| Avance Gas Holding AVACF | $0.17 — |
-1.42
|
$12.98M — | $260 — | $0.17 — | $0.17 — | $12.98M — | 0.037 | $4.42 — | |
| Marine Petroleum Trust MARPS | $3.84 — |
-2.84
|
$7.68M — | $4.73K — | $3.84 — | $3.91 — | $7.68M — | 10.37 | $0.37 — | |
| Mirage Energy MRGE | $0.0025 — |
-93.24
|
$1.27M — | $755 — | $0.002299 — | $0.0025 — | $1.27M — | 0 | $0 — | |
| CW Petroleum Corp CWPE | $0.02999 — |
-14.75
|
$583.59K — | $70K — | $0.02999 — | $0.02999 — | $583.59K — | 0 | $0 — | |
| Global Partners LP GLP-PB | $25.77 — |
-0.06
|
$0 — | $3.09K — | $25.72 — | $25.78 — | $0 — | 11.35 | $2.27 — | |
| TC Energy TCANF | $5.39 — |
-54.95
|
$26.72B — | $100 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Koninklijke Vopak VOPKF | $45 — |
+4.41
|
$5.48B — | $313 — | $45 — | $45 — | $5.48B — | 12.74 | $3.53 — | |
| Koninklijke Vopak N.V. VOPKY | $44.06 — |
0
|
$5.48B — | $305 — | $44.06 — | $44.06 — | $5.48B — | 12.48 | $3.53 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Topaz Energy TPZEF | $18.45 — |
-0.39
|
$2.86B — | $2.3K — | $18.45 — | $18.59 — | $2.86B — | 70.96 | $0.26 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| Friedrich Vorwerk Group SE FDVWF | $65.46 — |
-1.64
|
$1.39B — | $100 — | $65.46 — | $65.46 — | $1.39B — | 26.93 | $2.43 — | |
| GasLog Partners LP GLOP-PB | $25.91 — |
+0.35
|
$1.11B — | $568 — | $25.72 — | $25.91 — | $1.11B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.98 — |
<0.01
|
$1.09B — | $1.1K — | $25.98 — | $26.17 — | $1.09B — | 0 | -$0.44 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Champion Technology CPIHF | $0.004 — |
-75
|
$5.07M — | $537 — | $0.004 — | $0.004 — | $5.07M — | 0 | $0 — | |
| Legend Oil and Gas LOGL | $0 — |
0
|
$71.6K — | $100 — | $0 — | $0 — | $71.6K — | 0 | $0 — | |
| Fuelstream FLST | $0 — |
0
|
$57 — | $107 — | $0 — | $0 — | $57 — | 0.0000018 | $0.55 — | |
| Pembina Pipeline Corporation PBNAF | $16.3 — |
+2.17
|
$0 — | $1K — | $16.3 — | $16.3 — | $0 — | 9.20 | $1.77 — | |
| Enbridge Inc. ENBFF | $9.75 — |
-1.02
|
$0 — | $251 — | $9.75 — | $9.75 — | $0 — | 4.39 | $2.22 — | |
| Pembina Pipeline PMBPF | $16.29 — |
+1.81
|
$0 — | $400 — | $16.29 — | $16.29 — | $0 — | 9.19 | $1.77 — | |
| Imperial Petroleum IMPPP | $24.73 — |
-0.1
|
$0 — | $374 — | $24.73 — | $24.73 — | $0 — | 0 | -$0.39 — | |
| Enbridge Inc. EBGEF | $24 — |
+1.16
|
$0 — | $1.36K — | $23.88 — | $24 — | $0 — | 10.81 | $2.22 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}