Country: United States Sector: Energy Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB
US
|
$54.59 — |
-0.87
|
$119.21B — | $2.14M — | $54.56 — | $55.25 — | $119.21B — | 26.50 | $2.06 — | ||
The Williams Companies
WMB
US
|
$75.45 — |
+0.24
|
$92.28B — | $4.31M — | $75.36 — | $76.47 — | $92.28B — | 32.94 | $2.29 — | ||
Enterprise Products Partners L.P
EPD
US
|
$37.29 — |
-1.35
|
$80.68B — | $2.28M — | $37.24 — | $37.83 — | $80.68B — | 14.01 | $2.66 — | ||
|
Kinder Morgan
KMI
US
|
$32.40 — |
-0.25
|
$72.08B — | $6.87M — | $32.34 — | $32.78 — | $72.08B — | 21.74 | $1.49 — | ||
|
TC Energy Corporation
TRP
US
|
$67.96 — |
-1.48
|
$70.80B — | $2.68M — | $67.81 — | $69.01 — | $70.80B — | 28.91 | $2.35 — | ||
Energy Transfer LP
ET
US
|
$19.79 — |
-0.35
|
$68.10B — | $6.10M — | $19.69 — | $19.91 — | $68.10B — | 16.49 | $1.20 — | ||
Targa Resources
TRGP
US
|
$273.02 — |
-1.74
|
$58.60B — | $762.05K — | $272.22 — | $278.32 — | $58.60B — | 28.40 | $9.61 — | ||
|
MPLX LP
MPLX
US
|
$57.19 — |
-0.44
|
$58.03B — | $968.70K — | $57.02 — | $57.79 — | $58.03B — | 12.43 | $4.60 — | ||
ONEOK
OKE
US
|
$89.50 — |
-1.82
|
$56.39B — | $1.98M — | $89.44 — | $91.14 — | $56.39B — | 16.27 | $5.50 — | ||
Cheniere Energy
LNG
US
|
$261.29 — |
+0.13
|
$54.75B — | $1.84M — | $258.55 — | $264.43 — | $54.75B — | 44.21 | $5.91 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$64.88 — |
-0.93
|
$31.41B — | $43.15K — | $64.22 — | $65.16 — | $31.41B — | 15.30 | $4.24 — | ||
Venture Global
VG
US
|
$12.53 — |
+1.21
|
$31.13B — | $15.45M — | $12.34 — | $12.95 — | $31.13B — | 12.91 | $0.97 — | ||
|
Pembina Pipeline
PBA
US
|
$47.95 — |
-0.75
|
$27.88B — | $611.02K — | $47.90 — | $48.59 — | $27.88B — | 25.77 | $1.86 — | ||
|
Western Midstream Partners, LP
WES
US
|
$44.87 — |
-0.93
|
$18.54B — | $618.88K — | $44.85 — | $45.42 — | $18.54B — | 14.90 | $3.01 — | ||
|
Plains All American Pipeline, L.P
PAA
US
|
$22.83 — |
-1.3
|
$16.11B — | $1.99M — | $22.75 — | $23.21 — | $16.11B — | 20.75 | $1.10 — | ||
DT Midstream
DTM
US
|
$147.34 — |
+0.95
|
$15.03B — | $510.37K — | $146.50 — | $148.17 — | $15.03B — | 32.38 | $4.55 — | ||
|
Viper Energy, Inc.
VNOM
US
|
$41.67 — |
-3.07
|
$15.00B — | $1.61M — | $41.62 — | $42.83 — | $15.00B — | 0 | -$0.55 — | ||
Keyera
KEYUF
US
|
$41.05 — |
+1.13
|
$12.05B — | $171.00 — | $40.59 — | $40.59 — | $12.05B — | 73.30 | $0.56 — | ||
|
AltaGas
ATGFF
US
|
$38.20 — |
+0.13
|
$11.90B — | $400.00 — | $37.24 — | $37.24 — | $11.90B — | 32.93 | $1.16 — | ||
Antero Midstream
AM
US
|
$22.58 — |
-0.57
|
$10.73B — | $1.13M — | $22.50 — | $22.91 — | $10.73B — | 26.25 | $0.86 — | ||
|
Frontline
FRO
US
|
$36.56 — |
-4.94
|
$8.14B — | $3.86M — | $35.70 — | $38.11 — | $8.14B — | 9.47 | $3.86 — | ||
|
Kinetik
KNTK
US
|
$48.28 — |
-1.31
|
$8.07B — | $470.85K — | $48.15 — | $49.21 — | $8.07B — | 19.46 | $2.48 — | ||
|
Hess Midstream LP
HESM
US
|
$38.78 — |
-0.54
|
$8.01B — | $879.47K — | $38.72 — | $39.12 — | $8.01B — | 13.51 | $2.87 — | ||
|
Koninklijke Vopak
VOPKF
US
|
$53.65 — |
0
|
$6.26B — | $8.23K — | $53.40 — | $53.75 — | $6.26B — | 9.03 | $5.94 — | ||
Plains GP Holdings, L.P
PAGP
US
|
$24.66 — |
-1.14
|
$5.75B — | $889.32K — | $24.54 — | $25.03 — | $5.75B — | 32.03 | $0.77 — | ||
Golar LNG
GLNG
US
|
$50.87 — |
-1.17
|
$5.18B — | $664.09K — | $50.20 — | $51.48 — | $5.18B — | 39.74 | $1.28 — | ||
|
International Seaways
INSW
US
|
$82.98 — |
-5.92
|
$4.11B — | $562.37K — | $80.97 — | $87.64 — | $4.11B — | 8.03 | $10.33 — | ||
Scorpio Tankers
STNG
US
|
$76.25 — |
-1.4
|
$3.79B — | $1.20M — | $73.68 — | $77.26 — | $3.79B — | 7.63 | $9.99 — | ||
Gibson Energy
GBNXF
US
|
$21.13 — |
-0.9
|
$3.64B — | $400.00 — | $21.09 — | $21.10 — | $3.64B — | 34.07 | $0.62 — | ||
|
Topaz Energy
TPZEF
US
|
$21.99 — |
-0.3
|
$3.40B — | $500.00 — | $21.24 — | $21.35 — | $3.40B — | 36.05 | $0.61 — | ||
|
TORM
TRMD
US
|
$28.06 — |
-3.37
|
$2.87B — | $549.70K — | $27.70 — | $28.86 — | $2.87B — | 8.52 | $3.29 — | ||
DHT
DHT
US
|
$16.93 — |
-4.46
|
$2.73B — | $3.54M — | $16.57 — | $17.64 — | $2.73B — | 8.59 | $1.97 — | ||
|
Teekay Tankers
TNK
US
|
$69.27 — |
-3.38
|
$2.40B — | $309.04K — | $67.56 — | $70.77 — | $2.40B — | 5.82 | $11.89 — | ||
|
NGL Energy Partners LP
NGL
US
|
$15.80 — |
+0.7
|
$1.96B — | $54.57K — | $15.36 — | $15.90 — | $1.96B — | 0 | -$3.52 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.93 — |
-0.27
|
$1.83B — | $105.56K — | $14.79 — | $15.03 — | $1.83B — | 0 | -$0.19 — | ||
Dorian LPG
LPG
US
|
$38.65 — |
-4.92
|
$1.65B — | $700.98K — | $37.89 — | $40.93 — | $1.65B — | 8.94 | $4.32 — | ||
|
Global Partners LP
GLP
US
|
$48.03 — |
-2.95
|
$1.63B — | $36.50K — | $48.02 — | $49.25 — | $1.63B — | 13.34 | $3.60 — | ||
|
FLEX LNG
FLNG
US
|
$29.17 — |
-6.08
|
$1.58B — | $592.93K — | $28.91 — | $30.84 — | $1.58B — | 22.26 | $1.31 — | ||
Nordic American Tankers
NAT
US
|
$5.90 — |
-2.64
|
$1.25B — | $4.46M — | $5.66 — | $6.08 — | $1.25B — | 23.60 | $0.25 — | ||
|
Navigator
NVGS
US
|
$20.13 — |
-3.13
|
$1.24B — | $623.33K — | $19.54 — | $20.80 — | $1.24B — | 12.82 | $1.57 — | ||
Permian Basin Royalty Trust
PBT
US
|
$26.31 — |
-2.95
|
$1.23B — | $91.02K — | $26.12 — | $27.07 — | $1.23B — | 87.70 | $0.30 — | ||
Sabine Royalty Trust
SBR
US
|
$73.00 — |
-1.38
|
$1.06B — | $31.63K — | $72.77 — | $73.79 — | $1.06B — | 15.76 | $4.63 — | ||
|
Teekay
TK
US
|
$10.66 — |
-3.27
|
$927.55M — | $294.35K — | $10.34 — | $10.97 — | $927.55M — | 9.77 | $1.09 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.64 — |
-3.36
|
$367.64M — | $21.13K — | $10.64 — | $10.86 — | $367.64M — | 33.25 | $0.32 — | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$12.06 — |
+2.73
|
$264.27M — | $8.50K — | $12.06 — | $12.07 — | $264.27M — | 0 | -$3.49 — | ||
|
Imperial Petroleum
IMPP
US
|
$4.89 — |
-3.55
|
$221.09M — | $300.27K — | $4.78 — | $5.03 — | $221.09M — | 3.25 | $1.50 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.63 — |
0
|
$132.07M — | $26.03K — | $3.60 — | $3.68 — | $132.07M — | 2.37 | $1.53 — | ||
|
New Fortress Energy
NFE
US
|
$0.39 — |
+4.76
|
$110.60M — | $1.93M — | $0.37 — | $0.39 — | $110.60M — | 0 | -$7.65 — | ||
|
Martin Midstream Partners L.P
MMLP
US
|
$2.28 — |
-4.6
|
$89.20M — | $15.06K — | $2.25 — | $2.33 — | $89.20M — | 0 | -$0.49 — | ||
|
Pyxis Tankers
PXS
US
|
$4.20 — |
+0.96
|
$43.00M — | $38.06K — | $4.05 — | $4.30 — | $43.00M — | 12.00 | $0.35 — | ||
|
Marine Petroleum Trust
MARPS
US
|
$4.74 — |
-0.94
|
$9.47M — | $8.64K — | $4.74 — | $4.74 — | $9.47M — | 15.27 | $0.31 — | ||
|
Mirage Energy
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.01 — | ||
|
Top Ships
TOPS
US
|
$0.72 — |
-3.28
|
$3.97M — | $154.43K — | $0.70 — | $0.75 — | $3.97M — | 1.10 | $0.65 — | ||
CW Petroleum Corp
CWPE
US
|
$0.02 — |
0
|
$359.13K — | $58.00 — | $0.02 — | $0.02 — | $359.13K — | 0 | $0.00 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.29 — |
-0.47
|
$0.00 — | $12.73K — | $25.29 — | $25.35 — | $0.00 — | 0 | -$2.22 — | ||
Enbridge
EBBNF
US
|
$24.80 — |
+0.19
|
$0.00 — | $1.50K — | $24.75 — | $24.75 — | $0.00 — | 11.17 | $2.22 — | ||
|
Global Partners LP
GLP-PB
US
|
$25.43 — |
-0.04
|
$0.00 — | $10.95K — | $25.43 — | $25.44 — | $0.00 — | 11.20 | $2.27 — | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.55 — |
-0.35
|
$0.00 — | $4.43K — | $25.21 — | $25.57 — | $0.00 — | 0 | -$0.44 — | ||
|
COSCO SHIPPING Energy Transportation
CSDXF
US
|
$1.75 — |
0
|
$9.56B — | $50.00K — | $1.80 — | $1.80 — | $9.56B — | 14.58 | $0.12 — | ||
Koninklijke Vopak N.V.
VOPKY
US
|
$53.25 — |
0
|
$6.10B — | $400.00 — | $52.50 — | $52.50 — | $6.10B — | 8.96 | $5.94 — | ||
|
Atlas Energy
CANSF
US
|
$0.09 — |
-26.23
|
$56.65M — | $10.00K — | $0.10 — | $0.10 — | $56.65M — | 0 | $0.00 — | ||
|
Champion Technology
CPIHF
US
|
$0.02 — |
0
|
$17.56M — | $86.00 — | $0.00 — | $0.00 — | $17.56M — | 0 | $0.00 — | ||
|
Empire Diversified Energy
MPIR
US
|
$0.01 — |
0
|
$3.17M — | $1.00K — | $0.01 — | $0.01 — | $3.17M — | 0 | -$0.03 — | ||
|
Pembina Pipeline Corporation
PBNAF
US
|
$16.00 — |
-12.09
|
$0.00 — | $100.00 — | $16.00 — | $16.00 — | $0.00 — | 9.03 | $1.77 — | ||
|
NGL Energy Partners LP
NGL-PC
US
|
$25.69 — |
+0.31
|
$0.00 — | $339.00 — | $25.69 — | $25.69 — | $0.00 — | 0 | -$2.22 — | ||
|
Enbridge Inc.
ENBFF
US
|
$15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 6.98 | $2.22 — | ||
|
Pembina Pipeline
PMBPF
US
|
$18.51 — |
0
|
$0.00 — | $100.00 — | $18.00 — | $18.00 — | $0.00 — | 10.45 | $1.77 — | ||
|
GasLog Partners LP
GLOP-PC
US
|
$25.68 — |
+0.51
|
$0.00 — | $500.00 — | $25.68 — | $25.69 — | $0.00 — | 0 | -$0.44 — | ||
|
Brooge Energy
BROGW
US
|
$0.00 — |
-36.36
|
$0.00 — | $249.36K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Imperial Petroleum
IMPPP
US
|
$26.05 — |
+0.1
|
$0.00 — | $2.53K — | $25.95 — | $26.10 — | $0.00 — | 0 | -$0.39 — | ||
|
Enbridge Inc.
EBGEF
US
|
$25.11 — |
-0.27
|
$0.00 — | $650.00 — | $24.90 — | $25.00 — | $0.00 — | 11.31 | $2.22 — | ||
|
Pyxis Tankers
PXSAW
US
|
$0.02 — |
-40.35
|
$0.00 — | $159.32K — | $0.02 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
|
TC Energy
TCANF
US
|
$13.90 — |
0
|
$0.00 — | $1.00K — | $14.12 — | $14.12 — | $0.00 — | 5.47 | $2.54 — | ||
|
GasLog Partners LP
GLOP-PB
US
|
$25.99 — |
+0.03
|
$0.00 — | $1.59K — | $25.61 — | $25.99 — | $0.00 — | 0 | -$0.44 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}