Country: United States Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (92)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Energy (92)
Oil & Gas Midstream (92)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $45.48 — |
-0.36
|
$99.1B — | $1.41M — | $45.2 — | $46 — | $99.1B — | 26.90 | $1.69 — | |
| Enbridge EBBNF | $22.14 — |
-0.14
|
$87.01B — | $1.1K — | $22.14 — | $22.15 — | $87.01B — | 9.97 | $2.22 — | |
| The Williams Companies WMB | $58.5 — |
+0.52
|
$71.41B — | $3.12M — | $57.94 — | $59.65 — | $71.41B — | 32.14 | $1.82 — | |
| Enterprise Products Partners L.P EPD | $30.71 — |
+0.02
|
$66.5B — | $4.15M — | $30.56 — | $31.35 — | $66.5B — | 11.41 | $2.69 — | |
| Kinder Morgan KMI | $26.7 — |
+0.38
|
$59.33B — | $7.2M — | $26.41 — | $27.13 — | $59.33B — | 23.01 | $1.16 — | |
| Energy Transfer LP ET | $17.12 — |
+0.8
|
$58.73B — | $10.75M — | $17.09 — | $17.6 — | $58.73B — | 13.37 | $1.28 — | |
| ONEOK OKE | $84.93 — |
+1.05
|
$53.05B — | $2.56M — | $84.31 — | $87.19 — | $53.05B — | 16.42 | $5.17 — | |
| MPLX LP MPLX | $51.23 — |
+1.2
|
$52.38B — | $1.17M — | $50.71 — | $51.79 — | $52.38B — | 12.16 | $4.21 — | |
| Cheniere Energy LNG | $229 — |
-0.35
|
$51.02B — | $1.44M — | $223.93 — | $234.56 — | $51.02B — | 16.12 | $14.2 — | |
| TC Energy Corporation TRP | $48.85 — |
-0.33
|
$50.77B — | $951.45K — | $48.27 — | $49.32 — | $50.77B — | 16.72 | $2.92 — | |
| Targa Resources TRGP | $173.52 — |
+1.53
|
$37.76B — | $1.09M — | $170.61 — | $178.28 — | $37.76B — | 30.22 | $5.74 — | |
| Cheniere Energy Partners, L.P CQP | $59.42 — |
+0.9
|
$28.76B — | $43.66K — | $58.71 — | $60.06 — | $28.76B — | 13.98 | $4.25 — | |
| Pembina Pipeline PBA | $38.21 — |
-0.18
|
$22.19B — | $417K — | $37.69 — | $38.43 — | $22.19B — | 17.68 | $2.16 — | |
| Western Midstream Partners, LP WES | $38.18 — |
+0.29
|
$14.56B — | $808.84K — | $38.01 — | $38.9 — | $14.56B — | 9.49 | $4.02 — | |
| Plains All American Pipeline, L.P PAA | $17.78 — |
+0.14
|
$12.51B — | $1.78M — | $17.71 — | $18.17 — | $12.51B — | 24.34 | $0.73 — | |
| DT Midstream DTM | $97.41 — |
+1.89
|
$9.9B — | $362.09K — | $95.62 — | $98.52 — | $9.9B — | 27.05 | $3.6 — | |
| Viper Energy, Inc. VNOM | $40.43 — |
-0.59
|
$8.85B — | $740.01K — | $40.24 — | $42.02 — | $8.85B — | 10.58 | $3.82 — | |
| Hess Midstream LP HESM | $37.88 — |
+1.2
|
$8.64B — | $466.02K — | $37.53 — | $38.41 — | $8.64B — | 15.21 | $2.49 — | |
| AltaGas ATGFF | $28.1 — |
-1.71
|
$8.38B — | $1.3K — | $27.98 — | $28.4 — | $8.38B — | 20.07 | $1.4 — | |
| Antero Midstream AM | $16.64 — |
+0.84
|
$7.97B — | $1.02M — | $16.43 — | $16.85 — | $7.97B — | 20.05 | $0.83 — | |
| Keyera KEYUF | $30.14 — |
+0.33
|
$6.95B — | $100 — | $30.14 — | $30.14 — | $6.95B — | 19.69 | $1.53 — | |
| Plains GP Holdings, L.P PAGP | $18.96 — |
+0.53
|
$4.41B — | $564.15K — | $18.91 — | $19.34 — | $4.41B — | 36.46 | $0.52 — | |
| Golar LNG GLNG | $39.56 — |
+1.8
|
$4.14B — | $753.77K — | $38.78 — | $39.69 — | $4.14B — | 82.41 | $0.48 — | |
| Frontline FRO | $15.81 — |
+5.58
|
$3.52B — | $2.6M — | $15.17 — | $15.96 — | $3.52B — | 7.08 | $2.23 — | |
| Kinetik KNTK | $42.07 — |
+0.55
|
$2.56B — | $343.85K — | $41.79 — | $43.6 — | $2.56B — | 41.24 | $1.02 — | |
| Gibson Energy GBNXF | $15.47 — |
+0.13
|
$2.53B — | $200 — | $15.45 — | $15.46 — | $2.53B — | 23.08 | $0.67 — | |
| Scorpio Tankers STNG | $35.12 — |
+1.95
|
$1.75B — | $409.55K — | $34.62 — | $35.33 — | $1.75B — | 2.67 | $13.15 — | |
| Global Partners LP GLP | $51.53 — |
+3.56
|
$1.73B — | $9.5K — | $48.68 — | $51.76 — | $1.73B — | 21.38 | $2.41 — | |
| Genesis Energy, L.P GEL | $14.09 — |
+0.43
|
$1.73B — | $47.41K — | $13.99 — | $14.32 — | $1.73B — | 0 | -$1.24 — | |
| DHT DHT | $10.26 — |
+2.86
|
$1.65B — | $1.46M — | $9.94 — | $10.42 — | $1.65B — | 9.15 | $1.12 — | |
| International Seaways INSW | $32.39 — |
+2.11
|
$1.59B — | $385.91K — | $31.5 — | $32.67 — | $1.59B — | 3.86 | $8.38 — | |
| TORM TRMD | $15.77 — |
+2.54
|
$1.55B — | $426.34K — | $15.56 — | $15.87 — | $1.55B — | 2.47 | $6.36 — | |
| NGL Energy Partners LP NGL-PB | $21.32 — |
+1.17
|
$1.52B — | $7.68K — | $21.02 — | $21.44 — | $1.52B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $21.39 — |
-1.23
|
$1.51B — | $12.61K — | $21 — | $22.03 — | $1.51B — | 0 | -$2.22 — | |
| Teekay Tankers TNK | $39.61 — |
+4.09
|
$1.36B — | $294.02K — | $38.01 — | $39.85 — | $1.36B — | 3.40 | $11.63 — | |
| FLEX LNG FLNG | $23.43 — |
+1.65
|
$1.27B — | $120.85K — | $23.16 — | $23.44 — | $1.27B — | 10.74 | $2.18 — | |
| GasLog Partners LP GLOP-PA | $25.1 — |
+0.15
|
$1.15B — | $3.84K — | $25.03 — | $25.1 — | $1.15B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PB | $25.6 — |
+0.71
|
$1.1B — | $1.25K — | $25.3 — | $25.6 — | $1.1B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.24 — |
-0.86
|
$1.06B — | $2.4K — | $25.24 — | $25.5 — | $1.06B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $20.31 — |
+0.05
|
$869.36M — | $270.29K — | $20.2 — | $20.68 — | $869.36M — | 5.20 | $3.9 — | |
| Navigator NVGS | $12.3 — |
+1.82
|
$851.92M — | $109.77K — | $12.19 — | $12.41 — | $851.92M — | 10.33 | $1.19 — | |
| Teekay TK | $6.61 — |
+2.24
|
$551.78M — | $404.66K — | $6.48 — | $6.66 — | $551.78M — | 4.65 | $1.42 — | |
| Permian Basin Royalty Trust PBT | $9.85 — |
-1.5
|
$459.1M — | $44.41K — | $9.54 — | $10.01 — | $459.1M — | 17.90 | $0.55 — | |
| NGL Energy Partners LP NGL | $3.05 — |
+3.39
|
$402.64M — | $194.66K — | $2.97 — | $3.13 — | $402.64M — | 0 | -$2.53 — | |
| Brooge Energy BROG | $1.28 — |
+3.23
|
$140.27M — | $3.81K — | $1.18 — | $1.28 — | $140.27M — | 0 | -$0.55 — | |
| Dynagas LNG Partners LP DLNG | $3.38 — |
+0.3
|
$123.85M — | $50.62K — | $3.33 — | $3.47 — | $123.85M — | 3.21 | $1.05 — | |
| Martin Midstream Partners L.P MMLP | $2.81 — |
+4.85
|
$109.74M — | $32.31K — | $2.72 — | $2.91 — | $109.74M — | 0 | -$0.24 — | |
| Imperial Petroleum IMPP | $2.6 — |
+0.39
|
$87.69M — | $48.12K — | $2.58 — | $2.66 — | $87.69M — | 1.85 | $1.4 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.97 — |
+0.33
|
$84.87M — | $1.45K — | $25.97 — | $26.09 — | $84.87M — | 22.95 | $1.13 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.19 — |
0
|
$84.12M — | $2K — | $0.19 — | $0.19 — | $84.12M — | 0 | -$0.04 — | |
| Avance Gas Holding AVACF | $0.9699 — |
-11.82
|
$74.3M — | $715 — | $0.9699 — | $0.9699 — | $74.3M — | 0.16 | $5.76 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.54 — |
+1.6
|
$11.53M — | $79.14K — | $0.52 — | $0.56 — | $11.53M — | 0 | -$0.05 — | |
| Marine Petroleum Trust MARPS | $3.9 — |
+0.69
|
$7.79M — | $141 — | $3.9 — | $3.9 — | $7.79M — | 12.57 | $0.31 — | |
| Mirage Energy MRGE | $0.002 — |
0
|
$1.02M — | $16.5K — | $0.0015 — | $0.0015 — | $1.02M — | 0 | $0 — | |
| Global Partners LP GLP-PB | $25.93 — |
+0.93
|
$0 — | $12.17K — | $25.79 — | $26.13 — | $0 — | 11.42 | $2.27 — | |
| TC Energy TCANF | $6.14 — |
0
|
$30.44B — | $10 — | $6.14 — | $6.14 — | $30.44B — | 2.41 | $2.54 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Koninklijke Vopak N.V. VOPKY | $41 — |
0
|
$5.17B — | $14 — | $38.65 — | $38.65 — | $5.17B — | 11.58 | $3.54 — | |
| Koninklijke Vopak VOPKF | $42.25 — |
0
|
$5.17B — | $398 — | $41.5 — | $41.5 — | $5.17B — | 11.93 | $3.54 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Topaz Energy TPZEF | $16.8 — |
-1.64
|
$2.58B — | $1.34K — | $16.8 — | $16.8 — | $2.58B — | 73.04 | $0.23 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| Friedrich Vorwerk Group SE FDVWF | $62.15 — |
-10.38
|
$1.24B — | $2.3K — | $61.95 — | $66.05 — | $1.24B — | 30.46 | $2.04 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Champion Technology CPIHF | $0.02 — |
0
|
$20.29M — | $498 — | $0.004 — | $0.004 — | $20.29M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| CW Petroleum Corp CWPE | $0.04 — |
+53.65
|
$944.97K — | $9.47K — | $0.04 — | $0.04 — | $944.97K — | 0 | $0 — | |
| Legend Oil and Gas LOGL | $0 — |
0
|
$715.98K — | $205K — | $0 — | $0 — | $715.98K — | 0 | $0 — | |
| Fuelstream FLST | $0.0001 — |
0
|
$5.75K — | $150K — | $0 — | $0 — | $5.75K — | 0.00018 | $0.55 — | |
| Pembina Pipeline Corporation PBNAF | $15.55 — |
0
|
$0 — | $100 — | $16 — | $16 — | $0 — | 8.78 | $1.77 — | |
| Enbridge Inc. ENBFF | $9.75 — |
0
|
$0 — | $200 — | $9.75 — | $9.75 — | $0 — | 4.39 | $2.22 — | |
| Pembina Pipeline PMBPF | $16 — |
+1.59
|
$0 — | $100 — | $14.3 — | $14.3 — | $0 — | 9.03 | $1.77 — | |
| Imperial Petroleum IMPPP | $23.8 — |
+1.15
|
$0 — | $255 — | $23.8 — | $23.8 — | $0 — | 0 | -$0.39 — | |
| Enbridge Inc. EBGEF | $23.04 — |
0
|
$0 — | $2.3K — | $22.8 — | $22.9 — | $0 — | 10.38 | $2.22 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}