Country: United States Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (92)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Energy (92)
Oil & Gas Midstream (92)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (201)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (46)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (69)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (58)
- Footwear & Accessories (39)
- Packaging & Containers (56)
- Personal Services (27)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (101)
- Specialty Retail (118)
- Gambling (75)
- Leisure (95)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (705)
- Banks-Diversified (90)
- Banks-Regional (997)
- Mortgage Finance (79)
- Capital Markets (193)
- Financial Data & Stock Exchanges (40)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1507)
- Financial Conglomerates (14)
- Credit Services (131)
- Real Estate-Development (88)
- Real Estate Services (160)
- Real Estate-Diversified (49)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (82)
- REIT-Mortgage (91)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (36)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (66)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (109)
- Packaged Foods (253)
- Education & Training Services (67)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (49)
- Drug Manufacturers-Specialty & Generic (512)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (151)
- Medical Devices (302)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (24)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (235)
- Advertising Agencies (105)
- Publishing (38)
- Broadcasting (52)
- Entertainment (167)
- Internet Content & Information (148)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (423)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (143)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (162)
- Specialty Business Services (128)
- Consulting Services (62)
- Rental & Leasing Services (53)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (150)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (68)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (253)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (127)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (53)
- Waste Management (85)
- Information Technology Services (187)
- Software-Application (582)
- Software-Infrastructure (252)
- Communication Equipment (150)
- Computer Hardware (74)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (98)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $45.15 — |
+0.49
|
$98.43B — | $984.58K — | $44.67 — | $45.15 — | $98.43B — | 22.91 | $1.97 — | |
| Enbridge EBBNF | $23.25 — |
+0.22
|
$91.38B — | $472 — | $23.23 — | $23.25 — | $91.38B — | 10.47 | $2.22 — | |
| The Williams Companies WMB | $60.99 — |
+0.83
|
$74.46B — | $4.95M — | $60.1 — | $61.1 — | $74.46B — | 32.78 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $31.12 — |
+0.78
|
$67.5B — | $1.87M — | $30.77 — | $31.23 — | $67.5B — | 11.65 | $2.67 — | |
| Kinder Morgan KMI | $28.45 — |
+1.26
|
$63.23B — | $5.78M — | $27.89 — | $28.46 — | $63.23B — | 24.52 | $1.16 — | |
| Energy Transfer LP ET | $17.72 — |
+0.45
|
$60.81B — | $9.82M — | $17.55 — | $17.79 — | $60.81B — | 13.42 | $1.32 — | |
| MPLX LP MPLX | $52.07 — |
+1.84
|
$53.15B — | $682.28K — | $51.02 — | $52.12 — | $53.15B — | 12.02 | $4.33 — | |
| Cheniere Energy LNG | $239.43 — |
+2.97
|
$53.1B — | $799.34K — | $229.35 — | $239.43 — | $53.1B — | 17.54 | $13.65 — | |
| ONEOK OKE | $80.73 — |
+1.1
|
$50.43B — | $1.32M — | $79.11 — | $80.74 — | $50.43B — | 15.76 | $5.12 — | |
| TC Energy Corporation TRP | $47.32 — |
+0.17
|
$49.2B — | $969.64K — | $46.76 — | $47.41 — | $49.2B — | 16.09 | $2.94 — | |
| Targa Resources TRGP | $167.09 — |
+1.43
|
$36.25B — | $946.46K — | $162 — | $167.09 — | $36.25B — | 30.71 | $5.44 — | |
| Cheniere Energy Partners, L.P CQP | $57.17 — |
+2.53
|
$27.67B — | $106.93K — | $55.77 — | $57.22 — | $27.67B — | 13.77 | $4.15 — | |
| Pembina Pipeline PBA | $37.04 — |
+0.52
|
$21.52B — | $564.12K — | $36.57 — | $37.12 — | $21.52B — | 16.60 | $2.23 — | |
| Western Midstream Partners, LP WES | $38.39 — |
-0.78
|
$14.64B — | $988.42K — | $38.03 — | $38.77 — | $14.64B — | 11.49 | $3.34 — | |
| Plains All American Pipeline, L.P PAA | $18.03 — |
-1.21
|
$12.68B — | $1.9M — | $18.03 — | $18.35 — | $12.68B — | 19.38 | $0.93 — | |
| Viper Energy, Inc. VNOM | $38.49 — |
-0.49
|
$11.11B — | $785.34K — | $37.8 — | $38.88 — | $11.11B — | 9.74 | $3.95 — | |
| DT Midstream DTM | $107.33 — |
+1.09
|
$10.9B — | $271.87K — | $105.46 — | $107.44 — | $10.9B — | 29.24 | $3.67 — | |
| Antero Midstream AM | $18.56 — |
+1.01
|
$8.89B — | $1.36M — | $18.22 — | $18.56 — | $8.89B — | 21.57 | $0.86 — | |
| AltaGas ATGFF | $28 — |
+0.04
|
$8.37B — | $1.99K — | $27.99 — | $28 — | $8.37B — | 20.43 | $1.37 — | |
| Hess Midstream LP HESM | $38.29 — |
+0.68
|
$8.04B — | $796.69K — | $37.81 — | $38.42 — | $8.04B — | 15.01 | $2.55 — | |
| Plains GP Holdings, L.P PAGP | $19.32 — |
-0.57
|
$4.5B — | $1.37M — | $19.22 — | $19.58 — | $4.5B — | 26.46 | $0.73 — | |
| Golar LNG GLNG | $41.68 — |
+1.24
|
$4.36B — | $652.84K — | $40.5 — | $41.75 — | $4.36B — | 1389.33 | $0.03 — | |
| Frontline FRO | $17.73 — |
-4.57
|
$3.95B — | $2.95M — | $17.55 — | $18.1 — | $3.95B — | 11.29 | $1.57 — | |
| Gibson Energy GBNXF | $17.46 — |
0
|
$2.86B — | $400 — | $17.45 — | $17.5 — | $2.86B — | 24.59 | $0.71 — | |
| Kinetik KNTK | $42.55 — |
+2.31
|
$2.59B — | $572.4K — | $41.24 — | $42.64 — | $2.59B — | 44.78 | $0.95 — | |
| Scorpio Tankers STNG | $40.66 — |
-3.91
|
$2.07B — | $492.05K — | $40.44 — | $41.36 — | $2.07B — | 3.96 | $10.26 — | |
| Genesis Energy, L.P GEL | $16.92 — |
+1.44
|
$2.07B — | $300.05K — | $16.65 — | $17.16 — | $2.07B — | 0 | -$1.69 — | |
| International Seaways INSW | $37.75 — |
-3.43
|
$1.86B — | $273.01K — | $37.3 — | $38.6 — | $1.86B — | 5.84 | $6.46 — | |
| Global Partners LP GLP | $53.99 — |
-0.94
|
$1.83B — | $30.56K — | $53.44 — | $54.99 — | $1.83B — | 17.19 | $3.14 — | |
| DHT DHT | $11.26 — |
-3.35
|
$1.81B — | $687.41K — | $11.16 — | $11.42 — | $1.81B — | 10.23 | $1.1 — | |
| TORM TRMD | $17.41 — |
-4.5
|
$1.76B — | $725.62K — | $17.41 — | $17.84 — | $1.76B — | 3.68 | $4.72 — | |
| NGL Energy Partners LP NGL-PB | $22.5 — |
+1.4
|
$1.61B — | $8.29K — | $22.29 — | $22.62 — | $1.61B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $22.75 — |
+0.04
|
$1.61B — | $1.49K — | $22.64 — | $22.76 — | $1.61B — | 0 | -$2.22 — | |
| Teekay Tankers TNK | $43.6 — |
-1.45
|
$1.5B — | $329.8K — | $42.25 — | $43.94 — | $1.5B — | 4.57 | $9.52 — | |
| FLEX LNG FLNG | $23.89 — |
+0.25
|
$1.32B — | $174.3K — | $23.42 — | $24.07 — | $1.32B — | 12.50 | $1.91 — | |
| GasLog Partners LP GLOP-PA | $25.51 — |
-0.89
|
$1.17B — | $331 — | $25.5 — | $25.51 — | $1.17B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $24.69 — |
-1.06
|
$1.05B — | $299.6K — | $23.85 — | $24.67 — | $1.05B — | 11.53 | $2.14 — | |
| Navigator NVGS | $14.71 — |
+0.86
|
$1.02B — | $223.47K — | $14.03 — | $14.74 — | $1.02B — | 11.57 | $1.27 — | |
| Teekay TK | $8.78 — |
-0.96
|
$733.25M — | $444.18K — | $8.53 — | $8.84 — | $733.25M — | 6.17 | $1.42 — | |
| NGL Energy Partners LP NGL | $4.44 — |
-3.69
|
$586.14M — | $539.87K — | $4.43 — | $4.67 — | $586.14M — | 0 | -$0.43 — | |
| Permian Basin Royalty Trust PBT | $12.13 — |
+0.66
|
$565.36M — | $70.68K — | $11.8 — | $12.16 — | $565.36M — | 24.75 | $0.49 — | |
| Brooge Energy BROG | $2.6 — |
0
|
$284.93M — | $381.6K — | $2.6 — | $2.6 — | $284.93M — | 51.99 | $0.05 — | |
| Dynagas LNG Partners LP DLNG | $3.56 — |
-1.11
|
$130.45M — | $22.67K — | $3.52 — | $3.58 — | $130.45M — | 3.23 | $1.1 — | |
| Martin Midstream Partners L.P MMLP | $3.07 — |
-1.92
|
$119.9M — | $3.28K — | $3.04 — | $3.13 — | $119.9M — | 0 | -$0.24 — | |
| Imperial Petroleum IMPP | $3.23 — |
-4.14
|
$111.16M — | $318.94K — | $3.08 — | $3.38 — | $111.16M — | 2.69 | $1.2 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.32 — |
+0.02
|
$82.75M — | $3.01K — | $25.3 — | $25.32 — | $82.75M — | 22.38 | $1.13 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.16 — |
0
|
$68.99M — | $90K — | $0.16 — | $0.16 — | $68.99M — | 0 | -$0.07 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.51 — |
-6.58
|
$10.97M — | $165.81K — | $0.51 — | $0.54 — | $10.97M — | 0 | -$0.06 — | |
| Avance Gas Holding AVACF | $0.14 — |
0
|
$10.8M — | $1K — | $0.14 — | $0.14 — | $10.8M — | 0.031 | $4.42 — | |
| Marine Petroleum Trust MARPS | $4.75 — |
-9.52
|
$9.5M — | $52.02K — | $4.64 — | $5.25 — | $9.5M — | 12.83 | $0.37 — | |
| Mirage Energy MRGE | $0.005 — |
+25
|
$2.54M — | $101 — | $0.005 — | $0.005 — | $2.54M — | 0 | $0 — | |
| CW Petroleum Corp CWPE | $0.02 — |
0
|
$336.69K — | $33K — | $0.02 — | $0.02 — | $336.69K — | 0 | $0 — | |
| Global Partners LP GLP-PB | $25.85 — |
+0.04
|
$0 — | $1.32K — | $25.84 — | $25.85 — | $0 — | 11.39 | $2.27 — | |
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | |
| Keyera KEYUF | $31.96 — |
0
|
$7.34B — | $715 — | $31.79 — | $31.89 — | $7.34B — | 18.47 | $1.73 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Koninklijke Vopak VOPKF | $49.11 — |
0
|
$5.75B — | $1.54K — | $42.1 — | $42.1 — | $5.75B — | 13.71 | $3.58 — | |
| Koninklijke Vopak N.V. VOPKY | $44.06 — |
0
|
$5.64B — | $100 — | $46.5 — | $46.5 — | $5.64B — | 12.30 | $3.58 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Topaz Energy TPZEF | $18.6 — |
0
|
$2.86B — | $500 — | $18.5 — | $18.5 — | $2.86B — | 71.53 | $0.26 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Friedrich Vorwerk Group SE FDVWF | $65.46 — |
0
|
$1.32B — | $100 — | $65.46 — | $65.46 — | $1.32B — | 26.50 | $2.47 — | |
| GasLog Partners LP GLOP-PB | $25.6 — |
-0.09
|
$1.1B — | $300 — | $25.6 — | $25.7 — | $1.1B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.8 — |
0
|
$1.08B — | $310 — | $25.59 — | $25.6 — | $1.08B — | 0 | -$0.44 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Champion Technology CPIHF | $0.02 — |
0
|
$20.29M — | $86 — | $0.004 — | $0.004 — | $20.29M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Legend Oil and Gas LOGL | $0.0001 — |
+900
|
$7.16M — | $205K — | $0 — | $0 — | $7.16M — | 0 | $0 — | |
| Fuelstream FLST | $0.0001 — |
0
|
$5.75K — | $150K — | $0 — | $0 — | $5.75K — | 0.00018 | $0.55 — | |
| Pembina Pipeline Corporation PBNAF | $17.08 — |
0
|
$0 — | $100 — | $16 — | $16 — | $0 — | 9.64 | $1.77 — | |
| Enbridge Inc. ENBFF | $9.75 — |
0
|
$0 — | $200 — | $9.75 — | $9.75 — | $0 — | 4.39 | $2.22 — | |
| Pembina Pipeline PMBPF | $16.29 — |
0
|
$0 — | $100 — | $14.3 — | $14.3 — | $0 — | 9.19 | $1.77 — | |
| Imperial Petroleum IMPPP | $25.5 — |
+1.27
|
$0 — | $9.84K — | $25.02 — | $25.5 — | $0 — | 0 | -$0.39 — | |
| Enbridge Inc. EBGEF | $23.64 — |
0
|
$0 — | $450 — | $23.88 — | $23.92 — | $0 — | 10.65 | $2.22 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GLOG-PA | $25.7 — |
+0.04
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}