Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Total marketcap
$151.09B
Total volume
BTC 61.29%   •   ETH 7.15%
Dominance

Country: United States Industry: Oil & Gas Equipment & Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (141)
All exchanges
All sectors
Oil & Gas Equipment & Services (141)
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger  SLB $34.05 —
-1.63
$46.3B — $12.49M — $33.83 — $35.59 — $46.3B — 10.94 $3.11 —
Baker Hughes Company  BKR $36.84 —
-3.96
$36.48B — $7.65M — $36.3 — $38.16 — $36.48B — 12.57 $2.93 —
Tenaris  TNRSF $15.85 —
0
$17.77B — $100 — $16 — $16 — $17.77B — 8.75 $1.81 —
Tenaris S.A.  TS $33.05 —
-0.42
$17.71B — $1.65M — $32.84 — $33.71 — $17.71B — 9.12 $3.62 —
Halliburton Company  HAL $20.55 —
-0.75
$17.71B — $14.73M — $20.26 — $21.58 — $17.71B — 8.59 $2.39 —
TechnipFMC  FTI $24.98 —
-0.87
$10.51B — $4.45M — $24.7 — $26.16 — $10.51B — 13.07 $1.91 —
Technip Energies  THNPY $33.57 —
+3.1
$5.99B — $109 — $33.52 — $33.57 — $5.99B — 13.59 $2.47 —
Saipem SpA  SAPMY $0.4699 —
+26.19
$5.24B — $3K — $0.3699 — $0.4699 — $5.24B — 15.56 $0.03 —
ChampionX  CHX $24.8 —
-0.72
$4.73B — $1.56M — $24.45 — $25.68 — $4.73B — 15.03 $1.65 —
NOV  NOV $12.05 —
-0.9
$4.56B — $2.02M — $11.95 — $12.58 — $4.56B — 7.53 $1.6 —
Subsea 7 S.A.  SUBCY $14.08 —
-1.19
$4.16B — $1.47K — $14.08 — $14.44 — $4.16B — 21.01 $0.67 —
Archrock  AROC $23.35 —
+0.99
$4.1B — $984.71K — $23.26 — $24.3 — $4.1B — 22.23 $1.05 —
Weatherford  WFRD $42.4 —
-5.71
$3.09B — $2.07M — $41.74 — $46.76 — $3.09B — 6.75 $6.28 —
USA Compression Partners, LP  USAC $25.13 —
-0.55
$2.95B — $63.3K — $24.8 — $25.7 — $2.95B — 34.90 $0.72 —
Cactus  WHD $37.9 —
+1.61
$2.59B — $415.03K — $37.33 — $39.24 — $2.59B — 13.68 $2.77 —
Valaris  VAL $30.96 —
-1.18
$2.2B — $1.1M — $30.71 — $32.7 — $2.2B — 6.04 $5.12 —
Liberty Energy  LBRT $12.02 —
+0.08
$1.95B — $1.68M — $11.76 — $12.69 — $1.95B — 7.96 $1.51 —
Tidewater  TDW $34.08 —
+0.74
$1.75B — $582.25K — $33.38 — $35.69 — $1.75B — 10.02 $3.4 —
Oceaneering  OII $17.22 —
-0.95
$1.74B — $681.57K — $17.02 — $18.13 — $1.74B — 11.95 $1.44 —
DNOW  DNOW $15.56 —
+0.26
$1.69B — $297.67K — $15.47 — $16.13 — $1.69B — 21.02 $0.74 —
TGS ASA  TGSGY $7.66 —
0
$1.5B — $420 — $7.25 — $7.37 — $1.5B — 13.43 $0.57 —
RPC  RES $5.02 —
+0.3
$1.08B — $1.87M — $4.96 — $5.22 — $1.08B — 11.66 $0.43 —
Helix Energy  HLX $6.67 —
+2.22
$1.01B — $1.75M — $6.45 — $6.81 — $1.01B — 18.51 $0.36 —
CES Energy  CESDF $4.43 —
0
$995.39M — $3K — $4.6 — $4.63 — $995.39M — 7.63 $0.58 —
MRC Global  MRC $11.08 —
+1.74
$955.14M — $420.27K — $11.06 — $11.38 — $955.14M — 19.43 $0.57 —
Expro  XPRO $7.98 —
-0.99
$925.9M — $518.54K — $7.88 — $8.4 — $925.9M — 17.73 $0.45 —
Bristow  VTOL $28.59 —
-0.03
$822.69M — $96.84K — $28.4 — $29.48 — $822.69M — 8.90 $3.21 —
Pason Systems  PSYTF $8.15 —
+1.75
$653.38M — $966 — $8.15 — $8.15 — $653.38M — 7.40 $1.1 —
National Energy Services Reunited  NESR $6.21 —
+0.16
$596.45M — $218.56K — $6.11 — $6.45 — $596.45M — 7.76 $0.8 —
Core Laboratories  CLB $12.2 —
-1.93
$569.77M — $378.33K — $11.9 — $13.1 — $569.77M — 18.48 $0.66 —
Trican Well Service  TOLWF $2.97 —
-1.66
$553.9M — $6K — $2.97 — $3 — $553.9M — 7.61 $0.39 —
ProPetro Holding  PUMP $5.12 —
-0.58
$531.37M — $928.26K — $5.03 — $5.42 — $531.37M — 0 -$1.31 —
North American Construction  NOA $15.43 —
+0.78
$458.23M — $42.98K — $15.4 — $15.73 — $458.23M — 14.02 $1.1 —
TETRA  TTI $2.47 —
+1.44
$326.35M — $791.57K — $2.39 — $2.61 — $326.35M — 2.86 $0.86 —
Ranger Energy Services  RNGR $12.28 —
-1.31
$282.08M — $36.35K — $12.17 — $12.81 — $282.08M — 15.15 $0.81 —
Natural Gas Services  NGS $18.25 —
-1.46
$228.24M — $46.07K — $18.1 — $19.58 — $228.24M — 13.32 $1.37 —
Oil States  OIS $3.46 —
-1.57
$214.27M — $665.69K — $3.44 — $3.67 — $214.27M — 0 -$0.18 —
Flotek Industries  FTK $6.81 —
+2.1
$203.12M — $88.62K — $6.77 — $7.09 — $203.12M — 20.02 $0.34 —
Forum Energy  FET $14.36 —
-4.65
$177.63M — $38.12K — $14.36 — $15.7 — $177.63M — 0 -$11 —
DMC Global  BOOM $6.43 —
-0.92
$132.14M — $107.07K — $6.42 — $6.89 — $132.14M — 0 -$8.2 —
Pulse Seismic  PLSDF $1.78 —
+4.71
$90.49M — $1.5K — $1.78 — $1.78 — $90.49M — 35.60 $0.05 —
QS Energy  QSEP $0.19 —
-4.95
$86.67M — $108.5K — $0.19 — $0.2 — $86.67M — 0 $0 —
Smart Sand  SND $2.05 —
0
$80.04M — $55.33K — $2.02 — $2.14 — $80.04M — 25.62 $0.08 —
NCS Multistage  NCSM $30.39 —
-1.59
$77.22M — $2.71K — $30.17 — $30.39 — $77.22M — 11.91 $2.55 —
Geospace  GEOS $6 —
-1.48
$76.66M — $29.59K — $5.98 — $6.29 — $76.66M — 0 -$0.8 —
Enterprise  ETOLF $0.89 —
-0.21
$68.25M — $3K — $0.89 — $0.9 — $68.25M — 17.80 $0.05 —
McCoy Global  MCCRF $2.13 —
+8.67
$57.22M — $1K — $2.13 — $2.13 — $57.22M — 9.26 $0.23 —
Recon Technology  RCON $1.61 —
-3.59
$45.06M — $1.28K — $1.58 — $1.62 — $45.06M — 0 -$1.33 —
Petrofac Limited  POFCY $0.02999 —
+0.87
$38.88M — $20.78K — $0.02999 — $0.02999 — $38.88M — 0 -$0.55 —
Dawson Geophysical Company  DWSN $1.17 —
+0.86
$36.25M — $5.98K — $1.17 — $1.19 — $36.25M — 0 -$0.13 —
KLX Energy Services  KLXE $1.83 —
+3.1
$31.76M — $111.04K — $1.77 — $1.94 — $31.76M — 0 -$3.27 —
Nine Energy Service  NINE $0.75 —
-0.78
$31.71M — $196.14K — $0.75 — $0.8 — $31.71M — 0 -$1.11 —
Greenway  GWTI $0.05999 —
+24.63
$26.45M — $2.5K — $0.05999 — $0.05999 — $26.45M — 0 $0 —
NXT Energy  NSFDF $0.17 —
0
$13.78M — $13.5K — $0.2 — $0.2 — $13.78M — 0 -$0.09 —
Tristar  TAGP $0.02999 —
0
$5.67M — $11K — $0.02999 — $0.02999 — $5.67M — 0 $0 —
Enservco  ENSV $0.02999 —
-6.78
$1.6M — $101 — $0.02999 — $0.02999 — $1.6M — 0 -$0.28 —
Skye Petroleum  SKPO $0.005 —
+11.11
$1.25M — $2K — $0.005 — $0.005 — $1.25M — 0 $0 —
Auri  AURI $0.0002 —
0
$741.81K — $29.29M — $0.0001 — $0.0001 — $741.81K — 0 $0 —
Sixty Six Oilfield Services  SSOF $0.0001 —
0
$102.39K — $33.1K — $0.0001 — $0.0001 — $102.39K — 0 $0 —
China Oilfield Services  CHOLF $0.9 —
0
$7.25B — $186 — $0.8499 — $0.8499 — $7.25B — 9.99 $0.09 —
Technip Energies  THNPF $31.22 —
0
$5.91B — $166 — $29.6 — $29.6 — $5.91B — 12.63 $2.47 —
Gaztransport & Technigaz SA  GZPZY $31.3 —
-2.19
$5.79B — $228 — $32 — $32 — $5.79B — 14.69 $2.13 —
Gaztransport & Technigaz SA  GZPZF $147.38 —
0
$5.76B — $200 — $146.78 — $147.38 — $5.76B — 13.81 $10.67 —
Subsea 7  ACGYF $16 —
0
$4.73B — $960 — $17.35 — $17.35 — $4.73B — 23.88 $0.67 —
Saipem SpA  SAPMF $2.14 —
-2.28
$4.21B — $1.6K — $2.14 — $2.16 — $4.21B — 12.58 $0.17 —
Worley  WYGPF $7.12 —
0
$3.96B — $100 — $10.2 — $10.2 — $3.96B — 15.82 $0.45 —
Worley Limited  WYGPY $7.09 —
0
$3.96B — $1.7K — $7.45 — $7.45 — $3.96B — 15.75 $0.45 —
SBM Offshore  SBFFF $21.15 —
0
$3.65B — $100 — $18.1 — $18.1 — $3.65B — 25.48 $0.83 —
SBM Offshore N.V.  SBFFY $20.35 —
0
$3.51B — $15 — $22.85 — $22.85 — $3.51B — 24.51 $0.83 —
TerraVest Industries  TRRVF $98 —
0
$1.92B — $100 — $98 — $98 — $1.92B — 36.02 $2.72 —
CIMC Enric  CIMEF $0.7299 —
0
$1.58B — $1K — $0.81 — $0.81 — $1.58B — 10.47 $0.07 —
MODEC  MDIKF $18.29 —
0
$1.5B — $1 — $22.94 — $22.94 — $1.5B — 6.22 $2.94 —
TGS ASA  TGSNF $6.6 —
0
$1.49B — $200 — $6.85 — $7 — $1.49B — 11.57 $0.57 —
Aker Solutions ASA  AKRTF $2.77 —
0
$1.37B — $200 — $2.75 — $2.75 — $1.37B — 5.32 $0.52 —
U.S. Silica  SLCA $15.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
PGS ASA  PGEJF $0.9 —
0
$859.02M — $0 — $0 — $0 — $859.02M — 0 $0 —
Mattr  SAWLF $11.73 —
0
$797.99M — $0 — $0 — $0 — $797.99M — 0 $0 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47 —
0
$545.99M — $800 — $32.85 — $33.47 — $545.99M — 9.22 $3.63 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.2 —
0
$545.99M — $1K — $3.2 — $3.2 — $545.99M — 8.88 $0.36 —
Hunting  HNTIF $3.3 —
0
$533.31M — $13.8K — $3.9 — $3.9 — $533.31M — 0 -$0.18 —
Dril-Quip  DRQ $15.41 —
0
$530.91M — $0 — $0 — $0 — $530.91M — 0 $0 —
Solaris Energy Infrastructure  SOI $11.32 —
0
$498.11M — $0 — $0 — $0 — $498.11M — 0 $0 —
Anton Oilfield Services  ATONF $0.14 —
0
$387.48M — $1.5K — $0.14 — $0.14 — $387.48M — 13.90 $0.01 —
Anton Oilfield Services Group  ATONY $25.79 —
0
$359.42M — $300 — $23.93 — $23.93 — $359.42M — 11.35 $2.27 —
Viridien Société anonyme  CGPVF $0.9799 —
+139.61
$352.16M — $240 — $0.4099 — $0.4099 — $352.16M — 1.03 $0.95 —
Shandong Molong Petroleum Machinery Company  SHANF $0.13 —
0
$350.69M — $306 — $0.23 — $0.23 — $350.69M — 0 -$0.04 —
CSI Compressco LP  CCLP $2.42 —
0
$344.84M — $0 — $0 — $0 — $344.84M — 0 $0 —
Akastor ASA  AKKVF $1.1 —
0
$331.74M — $305 — $1.09 — $1.09 — $331.74M — 1.96 $0.56 —
Total Energy Services  TOTZF $6.59 —
-0.75
$251.99M — $201 — $6.59 — $6.64 — $251.99M — 5.99 $1.1 —
Calfrac Well Services  CFWFF $2.46 —
0
$214.5M — $100 — $2.52 — $2.52 — $214.5M — 35.14 $0.07 —
Pardee Resources Company  PDER $317.01 —
<0.01
$206.35M — $4 — $317.01 — $317.01 — $206.35M — 13.06 $24.27 —
STEP Energy Services  SNVVF $2.52 —
0
$202.59M — $300 — $2.57 — $2.71 — $202.59M — 252.00 $0.01 —
Parker Drilling Company  PKDC $11 —
0
$165.49M — $0 — $0 — $0 — $165.49M — 0 $0 —
Victory Oilfield Tech  VYEY $0.2999 —
0
$159.21M — $17.52K — $0.07 — $0.07 — $159.21M — 0 -$0.03 —
Profire Energy  PFIE $2.54 —
0
$117.35M — $0 — $0 — $0 — $117.35M — 0 $0 —
Source Energy Services  SCEYF $7.46 —
+36.63
$117.08M — $100 — $7.46 — $7.46 — $117.08M — 14.62 $0.51 —
Prosafe SE  PRSEF $4.95 —
0
$88.45M — $300 — $4.8 — $4.95 — $88.45M — 0 -$4.01 —
CWC Energy Services  CAWLF $0.13 —
0
$65.31M — $0 — $0 — $0 — $65.31M — 0 $0 —
Petrofac  POFCF $0.08999 —
0
$46.99M — $1.25K — $0.11 — $0.11 — $46.99M — 0 -$1.1 —
Essential Energy Services  EEYUF $0.2899 —
0
$36.64M — $0 — $0 — $0 — $36.64M — 0 $0 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here