$3.38T
Total marketcap
$102.37B
Total volume
BTC 61.77%   •   ETH 9.01%
Dominance

Country: United States Industry: Oil & Gas Equipment & Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (143)
All exchanges
All sectors
Oil & Gas Equipment & Services (143)
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger  SLB $35.85 —
-0.64
$48.74B — $17.57M — $35.82 — $36.44 — $48.74B — 12.23 $2.93 —
Baker Hughes Company  BKR $38.98 —
-1.57
$39.23B — $5.35M — $38.85 — $39.8 — $39.23B — 13.53 $2.88 —
Halliburton Company  HAL $22.28 —
-3.17
$19.78B — $13.19M — $22.19 — $23.2 — $19.78B — 9.64 $2.31 —
Tenaris S.A.  TS $36.48 —
-0.79
$19.48B — $2.09M — $36.19 — $36.81 — $19.48B — 11.22 $3.25 —
Tenaris  TNRSF $17.44 —
+0.61
$19.42B — $350 — $17.44 — $17.44 — $19.42B — 10.63 $1.64 —
TechnipFMC  FTI $35.33 —
+0.06
$14.81B — $3.7M — $35.04 — $35.71 — $14.81B — 18.69 $1.89 —
Technip Energies  THNPY $39.69 —
-0.05
$7.24B — $1.2K — $39.01 — $39.88 — $7.24B — 16.06 $2.47 —
Subsea 7 S.A.  SUBCY $19.08 —
-0.1
$5.65B — $1.43K — $18.83 — $19.23 — $5.65B — 30.28 $0.63 —
NOV  NOV $13.77 —
-0.22
$5.19B — $5.2M — $13.68 — $13.92 — $5.19B — 9.24 $1.49 —
Saipem SpA  SAPMY $0.52 —
-7.29
$5.1B — $2.5K — $0.52 — $0.52 — $5.1B — 12.98 $0.04 —
ChampionX  CHX $26.33 —
-0.68
$5.07B — $3.69M — $26.3 — $26.78 — $5.07B — 17.55 $1.5 —
Archrock  AROC $24.96 —
+0.6
$4.41B — $1.24M — $24.53 — $25.27 — $4.41B — 20.80 $1.2 —
Weatherford  WFRD $51.18 —
-1.1
$3.75B — $1.03M — $51.02 — $52.1 — $3.75B — 8.24 $6.21 —
Valaris  VAL $45.72 —
-1.44
$3.25B — $1.89M — $45.58 — $47 — $3.25B — 10.78 $4.24 —
Cactus  WHD $45.49 —
-0.81
$3.15B — $423.33K — $45.41 — $46.18 — $3.15B — 16.13 $2.82 —
USA Compression Partners, LP  USAC $25.29 —
+0.88
$2.97B — $318.04K — $24.76 — $25.29 — $2.97B — 37.74 $0.67 —
Tidewater  TDW $47.05 —
-0.06
$2.33B — $805.99K — $46.3 — $47.75 — $2.33B — 14.08 $3.34 —
Oceaneering  OII $21.56 —
-1.51
$2.2B — $600.91K — $21.54 — $22.03 — $2.2B — 12.32 $1.75 —
Liberty Energy  LBRT $13.13 —
-2.81
$2.19B — $1.96M — $13.13 — $13.72 — $2.19B — 8.93 $1.47 —
DNOW  DNOW $15 —
-3.23
$1.64B — $856.98K — $14.95 — $15.53 — $1.64B — 20.54 $0.73 —
RPC  RES $5.2 —
0
$1.15B — $1.86M — $5.17 — $5.3 — $1.15B — 14.44 $0.36 —
CES Energy  CESDF $5.01 —
+0.6
$1.12B — $125 — $5.01 — $5.01 — $1.12B — 8.78 $0.57 —
Expro  XPRO $9.6 —
+0.63
$1.11B — $2.29M — $9.42 — $9.72 — $1.11B — 16.27 $0.59 —
MRC Global  MRC $12.72 —
-0.78
$1.1B — $413.83K — $12.72 — $13.02 — $1.1B — 25.44 $0.5 —
Helix Energy  HLX $7.03 —
-0.99
$1.07B — $1.12M — $7 — $7.18 — $1.07B — 12.78 $0.55 —
Bristow  VTOL $33.82 —
-0.82
$973.18M — $189K — $33.63 — $34.36 — $973.18M — 8.67 $3.9 —
Pason Systems  PSYTF $9.56 —
+1.06
$758.96M — $360 — $9.56 — $9.56 — $758.96M — 14.48 $0.66 —
ProPetro Holding  PUMP $6.65 —
-1.04
$698.28M — $1.96M — $6.63 — $6.84 — $698.28M — 0 -$1.39 —
Trican Well Service  TOLWF $3.39 —
+0.3
$648.46M — $129 — $3.39 — $3.45 — $648.46M — 9.16 $0.37 —
National Energy Services Reunited  NESR $6.27 —
0
$604.76M — $1.01M — $6.17 — $6.45 — $604.76M — 7.83 $0.8 —
Core Laboratories  CLB $12.58 —
-0.55
$593.07M — $737.5K — $12.52 — $12.85 — $593.07M — 21.32 $0.59 —
North American Construction  NOA $17.61 —
-1.95
$521.38M — $46.59K — $17.61 — $17.95 — $521.38M — 17.78 $0.99 —
TETRA  TTI $3.74 —
-2.86
$512.33M — $1.13M — $3.71 — $3.93 — $512.33M — 4.40 $0.85 —
Flotek Industries  FTK $14.45 —
-3.02
$431.36M — $775.53K — $13.92 — $14.97 — $431.36M — 31.41 $0.46 —
Oil States  OIS $5.62 —
-1.92
$354.51M — $923.32K — $5.56 — $5.81 — $354.51M — 70.25 $0.08 —
Natural Gas Services  NGS $27.4 —
+2.78
$343.32M — $160.67K — $26.27 — $27.59 — $343.32M — 19.85 $1.38 —
Ranger Energy Services  RNGR $12.84 —
+0.86
$288.88M — $226.9K — $12.65 — $13.05 — $288.88M — 14.42 $0.89 —
Forum Energy  FET $20.25 —
+0.9
$250.48M — $70.02K — $19.5 — $20.35 — $250.48M — 0 -$10.15 —
DMC Global  BOOM $7.92 —
-2.94
$167.2M — $71.13K — $7.85 — $8.18 — $167.2M — 0 -$7.93 —
Geospace  GEOS $8.51 —
-9.47
$120.39M — $154.91K — $8.5 — $9.5 — $120.39M — 0 -$1.12 —
Petrofac Limited  POFCY $0.1199 —
-4.08
$120.18M — $12.34M — $0.02999 — $0.3499 — $120.18M — 0 -$0.55 —
Enterprise  ETOLF $1.33 —
+6.4
$103.12M — $1.1K — $1.28 — $1.33 — $103.12M — 66.50 $0.02 —
QS Energy  QSEP $0.2 —
0
$100.11M — $114.57K — $0.1799 — $0.23 — $100.11M — 0 -$0.02 —
Smart Sand  SND $2.19 —
+0.92
$96.54M — $111.5K — $2.15 — $2.24 — $96.54M — 0 -$0.53 —
McCoy Global  MCCRF $3.09 —
+0.98
$83.26M — $50 — $3.09 — $3.09 — $83.26M — 13.43 $0.23 —
NCS Multistage  NCSM $32.23 —
+3.32
$81.89M — $2.3K — $30.56 — $32.23 — $81.89M — 9.94 $3.24 —
Recon Technology  RCON $2.57 —
+3.63
$71.93M — $199.24K — $2.19 — $2.57 — $71.93M — 0 -$1.36 —
Dawson Geophysical Company  DWSN $1.81 —
-21.3
$71.26M — $2.86M — $1.8 — $2.32 — $71.26M — 0 -$0.23 —
KLX Energy Services  KLXE $2.72 —
-4.23
$49.85M — $335.1K — $2.57 — $2.94 — $49.85M — 0 -$3.36 —
Nine Energy Service  NINE $1.14 —
+49.2
$48.28M — $25.06M — $0.77 — $1.15 — $48.28M — 0 -$1.05 —
NXT Energy  NSFDF $0.39 —
+2.36
$36.32M — $2.5K — $0.39 — $0.39 — $36.32M — 0 -$0.01 —
Greenway  GWTI $0.07 —
-7.14
$31.77M — $11.23K — $0.07 — $0.07 — $31.77M — 0 $0 —
Tristar  TAGP $0.05 —
-10
$8.51M — $13.5K — $0.05 — $0.05 — $8.51M — 0 $0 —
Enservco  ENSV $0.02 —
-0.57
$1.02M — $14.65K — $0.02 — $0.02 — $1.02M — 0 -$0.28 —
Skye Petroleum  SKPO $0.0035 —
-18.6
$874.86K — $1K — $0.0035 — $0.0035 — $874.86K — 0 $0 —
Auri  AURI $0.0001 —
0
$370.9K — $3.01M — $0.0001 — $0.0001 — $370.9K — 0 $0 —
NextMart  NXMR $0.0001 —
0
$132.49K — $12.09M — $0.0001 — $0.0001 — $132.49K — 0 $0 —
Sixty Six Oilfield Services  SSOF $0.0001 —
0
$102.39K — $7.87M — $0.0001 — $0.0001 — $102.39K — 0 $0 —
Viridien Société anonyme  CGPVF $48.54 —
+5610.59
$17.44B — $100 — $48.54 — $48.54 — $17.44B — 51.09 $0.95 —
China Oilfield Services  CHOLF $0.8499 —
+10.06
$8.3B — $186 — $0.8499 — $0.8499 — $8.3B — 8.47 $0.1 —
Technip Energies  THNPF $40 —
0
$7.52B — $100 — $40 — $40 — $7.52B — 16.80 $2.38 —
Gaztransport & Technigaz SA  GZPZY $39.35 —
0
$7.29B — $100 — $39.35 — $39.35 — $7.29B — 18.21 $2.16 —
Gaztransport & Technigaz SA  GZPZF $147.38 —
0
$6.53B — $200 — $146.78 — $147.38 — $6.53B — 14.06 $10.48 —
Subsea 7  ACGYF $17.35 —
+8.91
$6.16B — $960 — $17.35 — $17.35 — $6.16B — 27.10 $0.64 —
Worley  WYGPF $10.2 —
+11.72
$5.4B — $100 — $10.2 — $10.2 — $5.4B — 22.17 $0.46 —
Saipem SpA  SAPMF $2.72 —
+3.82
$5.32B — $400 — $2.72 — $2.72 — $5.32B — 16.00 $0.17 —
Worley Limited  WYGPY $8.79 —
+8.79
$4.65B — $100 — $8.79 — $8.79 — $4.65B — 19.53 $0.45 —
SBM Offshore N.V.  SBFFY $18.8 —
-3.44
$4.35B — $1 — $18.8 — $18.8 — $4.35B — 22.65 $0.83 —
SBM Offshore  SBFFF $18.1 —
-28.32
$3.22B — $100 — $18.1 — $18.1 — $3.22B — 21.80 $0.83 —
TerraVest Industries  TRRVF $124.42 —
+1.11
$2.68B — $100 — $124.42 — $124.42 — $2.68B — 42.60 $2.92 —
MODEC  MDIKF $22.94 —
+25.42
$1.88B — $1 — $22.94 — $22.94 — $1.88B — 7.80 $2.94 —
TGS ASA  TGSGY $8.9 —
-1
$1.81B — $127 — $8.9 — $8.9 — $1.81B — 12.36 $0.72 —
TGS ASA  TGSNF $8.3 —
0
$1.76B — $537 — $8.3 — $8.3 — $1.76B — 11.06 $0.75 —
Aker Solutions ASA  AKRTF $2.75 —
-5.17
$1.72B — $200 — $2.75 — $2.75 — $1.72B — 4.91 $0.56 —
CIMC Enric  CIMEF $0.81 —
+4.1
$1.66B — $1K — $0.81 — $0.81 — $1.66B — 11.61 $0.07 —
U.S. Silica  SLCA $15.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
PGS ASA  PGEJF $0.9 —
0
$859.02M — $0 — $0 — $0 — $859.02M — 0 $0 —
Mattr  SAWLF $11.73 —
0
$797.99M — $0 — $0 — $0 — $797.99M — 0 $0 —
Saguaro  SGUJ $0.02999 —
+14950
$601.32M — $2 — $0.0002 — $0.0002 — $601.32M — 0 $0 —
Hunting  HNTIF $3.7 —
0
$583.67M — $850 — $3.7 — $3.7 — $583.67M — 0 -$0.18 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47 —
0
$557.91M — $800 — $32.85 — $33.47 — $557.91M — 10.49 $3.19 —
Wavefront Technology  WFTSF $0.04 —
+39699
$539.21M — $1.1K — $0 — $0 — $539.21M — 0 -$0.01 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.2 —
-4.19
$534.52M — $1K — $3.2 — $3.2 — $534.52M — 10.00 $0.32 —
Dril-Quip  DRQ $15.41 —
0
$530.91M — $0 — $0 — $0 — $530.91M — 0 $0 —
Shandong Molong Petroleum Machinery Company  SHANF $0.28 —
-9.35
$511.12M — $306 — $0.23 — $0.23 — $511.12M — 0 -$0.01 —
Anton Oilfield Services Group  ATONY $23.93 —
-3.31
$504.84M — $300 — $23.93 — $23.93 — $504.84M — 10.27 $2.33 —
Solaris Energy Infrastructure  SOI $11.32 —
0
$498.11M — $0 — $0 — $0 — $498.11M — 0 $0 —
Anton Oilfield Services  ATONF $0.1799 —
0
$487.95M — $10K — $0.1799 — $0.1799 — $487.95M — 17.50 $0.01 —
Petrotech Oil and Gas  PTOG $0.0001 —
+900
$348.69M — $659.06K — $0 — $0 — $348.69M — 0 $0 —
CSI Compressco LP  CCLP $2.42 —
0
$344.84M — $0 — $0 — $0 — $344.84M — 0 $0 —
Total Energy Services  TOTZF $8.27 —
-2.48
$313.55M — $1.4K — $8.27 — $8.37 — $313.55M — 6.94 $1.19 —
Akastor ASA  AKKVF $1.09 —
-9.17
$310.79M — $305 — $1.09 — $1.09 — $310.79M — 3.51 $0.31 —
Calfrac Well Services  CFWFF $2.53 —
-0.78
$218.25M — $1K — $2.53 — $2.53 — $218.25M — 15.81 $0.16 —
STEP Energy Services  SNVVF $2.84 —
0
$204.77M — $400 — $2.84 — $2.84 — $204.77M — 0 -$0.15 —
Pardee Resources Company  PDER $300 —
0
$195.28M — $51 — $300 — $300 — $195.28M — 12.35 $24.27 —
Parker Drilling Company  PKDC $11 —
0
$165.49M — $0 — $0 — $0 — $165.49M — 0 $0 —
Profire Energy  PFIE $2.54 —
0
$117.35M — $0 — $0 — $0 — $117.35M — 0 $0 —
Source Energy Services  SCEYF $8.64 —
-4.64
$117.03M — $9 — $8.64 — $8.64 — $117.03M — 5.02 $1.72 —
Pulse Seismic  PLSDF $2.19 —
-0.45
$114.17M — $241 — $2.17 — $2.19 — $114.17M — 10.94 $0.2 —
Prosafe SE  PRSEF $4.85 —
-2.02
$86.66M — $300 — $4.95 — $4.95 — $86.66M — 0 -$4.01 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here