$3.51T
Total marketcap
$116.17B
Total volume
BTC 60.70%   •   ETH 9.06%
Dominance

Country: United States Industry: Oil & Gas Equipment & Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (141)
All exchanges
All sectors
Oil & Gas Equipment & Services (141)
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger  SLB $33.88 —
-0.15
$45.77B — $1.98M — $33.76 — $34.36 — $45.77B — 11.48 $2.95 —
Baker Hughes Company  BKR $37.01 —
-0.59
$36.67B — $829.06K — $36.86 — $37.65 — $36.67B — 12.63 $2.93 —
Tenaris S.A.  TS $33.56 —
+2.91
$18.26B — $1.31M — $33.28 — $34.42 — $18.26B — 10.23 $3.28 —
Tenaris  TNRSF $16.38 —
0
$17.74B — $350 — $17.44 — $17.44 — $17.74B — 9.98 $1.64 —
Halliburton Company  HAL $20 —
+0.15
$17.19B — $4.08M — $19.89 — $20.34 — $17.19B — 8.36 $2.39 —
TechnipFMC  FTI $30.37 —
+0.38
$12.73B — $1.63M — $30.27 — $30.69 — $12.73B — 16.06 $1.89 —
Technip Energies  THNPY $37.35 —
-0.19
$6.6B — $2.86K — $37.23 — $37.42 — $6.6B — 15.12 $2.47 —
Subsea 7 S.A.  SUBCY $17.1 —
+0.83
$5.07B — $3 — $17.1 — $17.1 — $5.07B — 26.71 $0.64 —
Saipem SpA  SAPMY $0.44 —
+7.32
$4.88B — $4.8K — $0.44 — $0.44 — $4.88B — 14.66 $0.03 —
ChampionX  CHX $24.73 —
+0.04
$4.73B — $605.84K — $24.58 — $25.03 — $4.73B — 16.37 $1.51 —
NOV  NOV $12.28 —
-0.16
$4.61B — $289.04K — $12.2 — $12.43 — $4.61B — 8.24 $1.49 —
Archrock  AROC $25.28 —
-0.06
$4.47B — $349.23K — $25.24 — $25.48 — $4.47B — 21.23 $1.19 —
Weatherford  WFRD $45.58 —
-0.14
$3.31B — $190.44K — $45.31 — $46.77 — $3.31B — 7.25 $6.28 —
USA Compression Partners, LP  USAC $26.03 —
+1.09
$3.06B — $16.99K — $25.5 — $26.1 — $3.06B — 38.85 $0.67 —
Cactus  WHD $41.77 —
-1.01
$2.86B — $48.7K — $41.45 — $42.45 — $2.86B — 14.81 $2.82 —
Valaris  VAL $38.37 —
+0.09
$2.73B — $72.03K — $38.26 — $39.24 — $2.73B — 9.04 $4.24 —
Tidewater  TDW $41.63 —
+0.73
$2.06B — $124.14K — $41.03 — $42.02 — $2.06B — 12.46 $3.34 —
Oceaneering  OII $19.23 —
-0.18
$1.93B — $50.21K — $19.09 — $19.57 — $1.93B — 10.80 $1.78 —
Liberty Energy  LBRT $11.75 —
-0.66
$1.9B — $224.11K — $11.67 — $11.94 — $1.9B — 7.78 $1.51 —
DNOW  DNOW $14.8 —
+0.07
$1.56B — $88.41K — $14.65 — $14.98 — $1.56B — 19.73 $0.75 —
MRC Global  MRC $12.62 —
0
$1.09B — $44.63K — $12.58 — $12.74 — $1.09B — 25.23 $0.5 —
CES Energy  CESDF $4.53 —
+3.66
$1.01B — $435 — $4.53 — $4.55 — $1.01B — 8.08 $0.56 —
RPC  RES $4.54 —
-0.55
$1B — $158.03K — $4.51 — $4.62 — $1B — 12.59 $0.36 —
Expro  XPRO $8.46 —
+2.42
$976.21M — $169.13K — $8.27 — $8.46 — $976.21M — 14.33 $0.59 —
Helix Energy  HLX $6.33 —
-0.08
$958.43M — $60.09K — $6.29 — $6.42 — $958.43M — 11.49 $0.55 —
Bristow  VTOL $29.9 —
+0.61
$860.38M — $5.66K — $29.76 — $30.29 — $860.38M — 7.66 $3.9 —
Pason Systems  PSYTF $8.71 —
0
$692.27M — $100 — $8.65 — $8.65 — $692.27M — 13.19 $0.66 —
National Energy Services Reunited  NESR $6.45 —
+1.26
$622.12M — $54.11K — $6.25 — $6.57 — $622.12M — 8.06 $0.8 —
Trican Well Service  TOLWF $3.15 —
0
$587.47M — $100 — $3.15 — $3.15 — $587.47M — 8.28 $0.38 —
ProPetro Holding  PUMP $5.58 —
-1.5
$579.3M — $136.37K — $5.54 — $5.74 — $579.3M — 0 -$1.4 —
Core Laboratories  CLB $11.16 —
-0.62
$523.21M — $34.97K — $11.02 — $11.22 — $523.21M — 18.91 $0.59 —
North American Construction  NOA $17.37 —
+1.16
$514.52M — $4.82K — $17.22 — $17.37 — $514.52M — 17.72 $0.98 —
Flotek Industries  FTK $14.37 —
-0.9
$428.61M — $57.46K — $14.18 — $14.64 — $428.61M — 31.23 $0.46 —
TETRA  TTI $2.75 —
-0.9
$365.29M — $184.26K — $2.71 — $2.82 — $365.29M — 3.11 $0.88 —
Natural Gas Services  NGS $24.71 —
+1.03
$309.65M — $2.81K — $24.58 — $24.71 — $309.65M — 18.44 $1.34 —
Oil States  OIS $4.41 —
-0.79
$272.53M — $41.24K — $4.35 — $4.48 — $272.53M — 55.06 $0.08 —
Ranger Energy Services  RNGR $11.05 —
-0.99
$248.6M — $12.53K — $11 — $11.23 — $248.6M — 12.55 $0.88 —
Forum Energy  FET $14.95 —
+0.37
$184.86M — $1.66K — $14.95 — $15.09 — $184.86M — 0 -$10.06 —
DMC Global  BOOM $6.8 —
+0.15
$139.34M — $17.92K — $6.79 — $6.87 — $139.34M — 0 -$8.17 —
Petrofac Limited  POFCY $0.1199 —
0
$125.3M — $12.34M — $0.02999 — $0.3499 — $125.3M — 0 -$0.55 —
QS Energy  QSEP $0.2099 —
+4.9
$103.08M — $25.55K — $0.2 — $0.2099 — $103.08M — 0 -$0.02 —
Enterprise  ETOLF $1.22 —
+1.67
$95.11M — $700 — $1.2 — $1.2 — $95.11M — 61.00 $0.02 —
Smart Sand  SND $1.84 —
+2.87
$81.17M — $20.09K — $1.79 — $1.84 — $81.17M — 0 -$0.53 —
NCS Multistage  NCSM $31.3 —
+1.94
$79.52M — $3.63K — $31.3 — $31.3 — $79.52M — 9.65 $3.24 —
Geospace  GEOS $5.79 —
-1.53
$74.15M — $4.98K — $5.79 — $5.88 — $74.15M — 0 -$1.24 —
McCoy Global  MCCRF $2.57 —
0
$69.23M — $2.9K — $2.66 — $2.68 — $69.23M — 11.17 $0.23 —
Recon Technology  RCON $2.33 —
+2.47
$65.1M — $1.11K — $2.3 — $2.33 — $65.1M — 0 -$1.36 —
Dawson Geophysical Company  DWSN $1.36 —
+0.74
$42.14M — $190 — $1.36 — $1.36 — $42.14M — 0 -$0.29 —
NXT Energy  NSFDF $0.4699 —
0
$37.44M — $500 — $0.4699 — $0.4699 — $37.44M — 0 -$0.01 —
KLX Energy Services  KLXE $1.94 —
+0.26
$33.97M — $6.5K — $1.93 — $1.96 — $33.97M — 0 -$3.51 —
Nine Energy Service  NINE $0.54 —
+1.27
$22.66M — $90.03K — $0.53 — $0.54 — $22.66M — 0 -$1.05 —
Greenway  GWTI $0.04 —
-12
$19.97M — $68.3K — $0.05 — $0.08 — $19.97M — 0 $0 —
Tristar  TAGP $0.04 —
0
$7.56M — $65K — $0.02999 — $0.04 — $7.56M — 0 $0 —
Skye Petroleum  SKPO $0.003899 —
0
$974.84K — $1K — $0.0035 — $0.0035 — $974.84K — 0 $0 —
Enservco  ENSV $0.01 —
0
$698.19K — $106.11K — $0.01 — $0.01 — $698.19K — 0 -$0.28 —
Auri  AURI $0.0001 —
0
$370.9K — $156.51M — $0.0001 — $0.0001 — $370.9K — 0 $0 —
NextMart  NXMR $0.0001 —
0
$132.49K — $5K — $0.0001 — $0.0001 — $132.49K — 0 $0 —
Sixty Six Oilfield Services  SSOF $0.0001 —
0
$102.39K — $140K — $0.0001 — $0.0001 — $102.39K — 0 $0 —
China Oilfield Services  CHOLF $0.77 —
0
$6.91B — $186 — $0.8499 — $0.8499 — $6.91B — 7.70 $0.1 —
Gaztransport & Technigaz SA  GZPZY $36.22 —
0
$6.84B — $200 — $36.22 — $36.22 — $6.84B — 17.00 $2.13 —
Technip Energies  THNPF $35.5 —
0
$6.58B — $398 — $37.59 — $38 — $6.58B — 14.37 $2.47 —
Gaztransport & Technigaz SA  GZPZF $147.38 —
0
$6.53B — $200 — $146.78 — $147.38 — $6.53B — 14.06 $10.48 —
Subsea 7  ACGYF $15.93 —
0
$5.03B — $960 — $17.35 — $17.35 — $5.03B — 24.89 $0.64 —
Worley Limited  WYGPY $8.79 —
+9.88
$4.91B — $100 — $8.79 — $8.79 — $4.91B — 19.10 $0.46 —
Saipem SpA  SAPMF $2.43 —
0
$4.77B — $620 — $2.32 — $2.32 — $4.77B — 14.29 $0.17 —
Worley  WYGPF $8.91 —
0
$4.71B — $100 — $10.2 — $10.2 — $4.71B — 19.36 $0.46 —
SBM Offshore N.V.  SBFFY $19.47 —
0
$3.78B — $1 — $18.8 — $18.8 — $3.78B — 23.45 $0.83 —
SBM Offshore  SBFFF $20.69 —
0
$3.78B — $100 — $18.1 — $18.1 — $3.78B — 24.92 $0.83 —
TerraVest Industries  TRRVF $118.78 —
0
$2.56B — $200 — $117.93 — $119.55 — $2.56B — 41.10 $2.89 —
Aker Solutions ASA  AKRTF $4.34 —
0
$2.09B — $200 — $2.75 — $2.75 — $2.09B — 8.03 $0.54 —
TGS ASA  TGSNF $8.3 —
0
$1.63B — $500 — $8.3 — $8.3 — $1.63B — 11.06 $0.75 —
TGS ASA  TGSGY $8.05 —
0
$1.62B — $46 — $7.92 — $8.05 — $1.62B — 10.73 $0.75 —
CIMC Enric  CIMEF $0.7299 —
0
$1.58B — $1K — $0.81 — $0.81 — $1.58B — 10.47 $0.07 —
MODEC  MDIKF $18.29 —
0
$1.5B — $1 — $22.94 — $22.94 — $1.5B — 6.22 $2.94 —
U.S. Silica  SLCA $15.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
PGS ASA  PGEJF $0.9 —
0
$859.02M — $0 — $0 — $0 — $859.02M — 0 $0 —
Mattr  SAWLF $11.73 —
0
$797.99M — $0 — $0 — $0 — $797.99M — 0 $0 —
Hunting  HNTIF $3.7 —
0
$583.67M — $221 — $3.7 — $3.7 — $583.67M — 0 -$0.18 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.34 —
0
$555.42M — $1K — $3.2 — $3.2 — $555.42M — 9.27 $0.36 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47 —
0
$555.41M — $800 — $32.85 — $33.47 — $555.41M — 9.22 $3.63 —
Dril-Quip  DRQ $15.41 —
0
$530.91M — $0 — $0 — $0 — $530.91M — 0 $0 —
Solaris Energy Infrastructure  SOI $11.32 —
0
$498.11M — $0 — $0 — $0 — $498.11M — 0 $0 —
Anton Oilfield Services  ATONF $0.14 —
0
$395.06M — $1.5K — $0.14 — $0.14 — $395.06M — 13.90 $0.01 —
Anton Oilfield Services Group  ATONY $24.75 —
0
$394.92M — $300 — $23.93 — $23.93 — $394.92M — 10.66 $2.32 —
Shandong Molong Petroleum Machinery Company  SHANF $0.13 —
0
$367.78M — $306 — $0.23 — $0.23 — $367.78M — 0 -$0.01 —
Viridien Société anonyme  CGPVF $0.9799 —
+139.61
$352.16M — $240 — $0.4099 — $0.4099 — $352.16M — 1.03 $0.95 —
CSI Compressco LP  CCLP $2.42 —
0
$344.84M — $0 — $0 — $0 — $344.84M — 0 $0 —
Akastor ASA  AKKVF $1.2 —
0
$326.62M — $305 — $1.09 — $1.09 — $326.62M — 4.00 $0.3 —
Total Energy Services  TOTZF $7.45 —
0
$279.16M — $44 — $7.42 — $7.42 — $279.16M — 6.26 $1.19 —
STEP Energy Services  SNVVF $2.79 —
0
$209.94M — $200 — $2.79 — $2.79 — $209.94M — 0 -$0.15 —
Pardee Resources Company  PDER $317 —
-0.94
$206.35M — $39 — $320 — $322 — $206.35M — 13.05 $24.27 —
Calfrac Well Services  CFWFF $2.3 —
0
$206.32M — $100 — $2.3 — $2.3 — $206.32M — 14.37 $0.16 —
Parker Drilling Company  PKDC $11 —
0
$165.49M — $0 — $0 — $0 — $165.49M — 0 $0 —
Profire Energy  PFIE $2.54 —
0
$117.35M — $0 — $0 — $0 — $117.35M — 0 $0 —
Source Energy Services  SCEYF $7.89 —
0
$112.8M — $300 — $9.03 — $9.06 — $112.8M — 4.72 $1.67 —
Pulse Seismic  PLSDF $1.91 —
+0.53
$97.24M — $3.3K — $1.89 — $1.91 — $97.24M — 9.54 $0.2 —
Prosafe SE  PRSEF $4.95 —
0
$88.45M — $300 — $4.8 — $4.95 — $88.45M — 0 -$4.01 —
CWC Energy Services  CAWLF $0.13 —
0
$65.31M — $0 — $0 — $0 — $65.31M — 0 $0 —
Essential Energy Services  EEYUF $0.2899 —
0
$36.64M — $0 — $0 — $0 — $36.64M — 0 $0 —
Petrotech Oil and Gas  PTOG $0 —
0
$34.87M — $659.06K — $0 — $0 — $34.87M — 0 $0 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here