Bitcoin halving
What does that mean?
$2.78T
Total marketcap
$141.28B
Total volume
BTC 49.98%     ETH 15.39%
Dominance

Country: United States Industry: Medical Devices Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Medical Devices (301)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  ABT $113.54
+0.05
$196.91B $7.51M $111.94 $113.7 $196.91B 34.80 $3.26
Stryker  SYK $358.71
+2.61
$136.4B $1.32M $351.89 $359.08 $136.4B 43.47 $8.25
Medtronic  MDT $86.92
+3.85
$115.41B $8.21M $84.1 $87.03 $115.41B 27.59 $3.15
Boston Scientific Corporation  BSX $68.62
+1
$100.86B $4.07M $67.9 $68.66 $100.86B 64.13 $1.07
Siemens Healthineers AG  SMMNY $30.5
+2.19
$68.06B $97.42K $30.24 $30.53 $68.06B 41.78 $0.73
Edwards Lifesciences  EW $95.15
+1.85
$57.21B $3.55M $93.59 $95.35 $57.21B 41.36 $2.3
DexCom  DXCM $139.48
-0.32
$53.77B $2.01M $138.12 $141.87 $53.77B 107.29 $1.3
Zimmer Biomet  ZBH $132.61
+3.9
$27.2B $1.7M $128.51 $132.63 $27.2B 27.17 $4.88
Align Technology  ALGN $327.9
+2.49
$24.63B $386.76K $324.27 $328.14 $24.63B 56.43 $5.81
STERIS  STE $225.52
+1.81
$22.28B $441.63K $223.06 $225.96 $22.28B 39.70 $5.68
Koninklijke Philips  PHG $20.33
+1.45
$18.43B $768.09K $20.15 $20.41 $18.43B 0 -$0.52
Sonova Holding AG  SONVY $58.36
+2.66
$17.4B $21.88K $57.51 $58.36 $17.4B 26.17 $2.23
Bruker  BRKR $93.86
+1.58
$12.92B $319.57K $92.56 $93.86 $12.92B 32.36 $2.9
Shockwave Medical  SWAV $322.61
+2.07
$12.06B $1.41M $318.47 $329.09 $12.06B 84.01 $3.84
Insulet  PODD $169.18
+2.21
$11.83B $971.72K $162.47 $169.25 $11.83B 57.54 $2.94
Smith & Nephew  SNN $26.34
+1
$11.51B $1.15M $26.2 $26.52 $11.51B 43.89 $0.6
Bio-Rad Laboratories  BIO $349.56
+2.65
$9.88B $182.44K $339.2 $350.09 $9.88B 0 -$21.8
Penumbra  PEN $226.38
+2.49
$8.76B $461.96K $222.42 $227.13 $8.76B 98.00 $2.31
Masimo  MASI $144.48
+2.72
$7.64B $489.54K $141.35 $145.26 $7.64B 95.05 $1.52
Globus Medical  GMED $53.06
+2.79
$7.18B $866.45K $51.88 $53.26 $7.18B 49.58 $1.07
Inspire Medical Systems  INSP $213.5
+2.51
$6.47B $391.92K $208 $214.94 $6.47B 0 -$0.73
Getinge AB (publ)  GNGBY $20.41
+2.98
$5.58B $2.82K $20.24 $20.41 $5.58B 24.29 $0.84
Glaukos  GKOS $92.69
+3.33
$4.59B $431.56K $89.62 $92.71 $4.59B 0 -$2.78
Integer  ITGR $115.06
+3.17
$3.84B $214.56K $112.55 $115.32 $3.84B 42.77 $2.69
iRhythm  IRTC $115.76
+0.66
$3.59B $354.65K $114.75 $117.56 $3.59B 0 -$4.04
Axonics  AXNX $68.9
-0.09
$3.51B $1.1M $68.75 $69.05 $3.51B 0 -$0.12
QuidelOrtho  QDEL $48.26
+2.68
$3.23B $691.19K $46.92 $48.44 $3.23B 0 -$0.15
LivaNova  LIVN $55.87
+2.72
$3.01B $406.86K $54.63 $56.32 $3.01B 174.59 $0.32
Inari Medical  NARI $47.4
+2.8
$2.75B $2.15M $45.55 $48.34 $2.75B 0 -$0.03
Integra LifeSciences  IART $34.83
+3.2
$2.72B $964.83K $33.95 $34.89 $2.72B 41.46 $0.84
PROCEPT BioRobotics  PRCT $48.84
+5.19
$2.49B $335.21K $46.71 $48.84 $2.49B 0 -$2.24
CONMED  CNMD $80.14
+3.96
$2.47B $513.06K $77.27 $80.2 $2.47B 39.28 $2.04
TransMedics  TMDX $74.12
-0.5
$2.42B $595.42K $73.88 $77.22 $2.42B 0 -$0.77
Tandem Diabetes Care  TNDM $35.3
+4.78
$2.32B $2.18M $33.09 $35.52 $2.32B 0 -$3.43
UFP  UFPT $252.15
+4.79
$1.93B $70.11K $243.11 $257.29 $1.93B 43.17 $5.84
Alphatec  ATEC $13.8
+2.91
$1.9B $5.48M $13.44 $14 $1.9B 0 -$1.54
RxSight  RXST $50.67
+3.11
$1.87B $295.6K $48.94 $51.25 $1.87B 0 -$1.41
InMode  INMD $21.2
+2.56
$1.79B $686.67K $20.82 $21.34 $1.79B 9.21 $2.3
NovoCure  NVCR $14.64
+12.01
$1.57B $11.92M $12.92 $15.49 $1.57B 0 -$1.95
AdaptHealth  AHCO $11.36
+0.71
$1.51B $835.48K $11.19 $11.67 $1.51B 0 -$5.31
Establishment Labs  ESTA $50.76
+2.13
$1.38B $250.19K $49.12 $50.82 $1.38B 0 -$3.07
Pacific Biosciences of California  PACB $3.72
+5.68
$996.78M $7.36M $3.55 $3.81 $996.78M 0 -$1.21
Paragon 28  FNA $11.91
+16.2
$986.59M $1.08M $10.27 $12.07 $986.59M 0 -$0.58
Avanos Medical  AVNS $19.9
+1.58
$919.46M $139K $19.76 $20.04 $919.46M 0 -$0.21
Artivion  AORT $21.63
+5.36
$891.7M $233.43K $20.63 $21.72 $891.7M 0 -$0.75
Quanterix  QTRX $22.93
+4.7
$872.8M $438.01K $21.54 $23.19 $872.8M 0 -$0.86
Cytek Biosciences  CTKB $6.63
+5.41
$867.36M $500.26K $6.23 $6.67 $867.36M 0 -$0.09
Treace Medical Concepts  TMCI $12.36
+7.67
$763.29M $509.26K $11.54 $12.43 $763.29M 0 -$0.81
Silk Road Medical  SILK $18.71
-1.68
$732.96M $431.82K $18.47 $19.43 $732.96M 0 -$1.44
Varex Imaging  VREX $17.63
+1.91
$716.11M $362.95K $17.36 $17.73 $716.11M 17.80 $0.99
OrthoPediatrics  KIDS $28.97
+10.15
$682.23M $223K $26.6 $29.07 $682.23M 0 -$0.92
SI-BONE  SIBN $15.82
+3.4
$649.64M $321.71K $15.24 $15.87 $649.64M 0 -$1.13
Nano-X Imaging  NNOX $9.88
+7.98
$570.4M $1.47M $9.19 $9.89 $570.4M 0 -$1.91
IRADIMED  IRMD $43.37
+1.83
$549.19M $35.79K $42.67 $43.46 $549.19M 32.12 $1.35
Orthofix Medical  OFIX $14.29
+4.92
$534.54M $207.04K $13.73 $14.29 $534.54M 0 -$4.12
Nevro  NVRO $14.42
+6.26
$524.86M $277.6K $13.61 $14.54 $524.86M 0 -$2.56
MaxCyte  MXCT $4.32
-0.46
$453.97M $605.72K $4.22 $4.5 $453.97M 0 -$0.37
ZimVie  ZIMV $16.31
+2.45
$441.74M $331.4K $15.92 $16.42 $441.74M 0 -$2.12
AVITA Medical, Inc.  RCEL $16.5
+3.19
$424.16M $104.86K $16.01 $16.5 $424.16M 0 -$1.4
Surmodics  SRDX $28.8
+2.09
$410M $30.58K $28.44 $29.16 $410M 73.84 $0.39
NeuroPace  NPCE $13.63
+2.25
$386.34M $60.59K $13.25 $14.13 $386.34M 0 -$1.27
Anika Therapeutics  ANIK $25.54
+0.71
$379.27M $54.79K $25.4 $25.73 $379.27M 0 -$5.64
CVRx  CVRX $17.99
-0.28
$376.49M $162.06K $17.79 $18.68 $376.49M 0 -$1.99
Tactile Systems Technology  TCMD $15.86
+2.59
$374.31M $108.15K $15.64 $15.98 $374.31M 12.89 $1.23
Viemed Healthcare  VMD $9.38
+3.19
$363.54M $170.45K $9.15 $9.47 $363.54M 37.52 $0.25
Pulmonx  LUNG $9.11
+1.33
$351.08M $192.95K $9.03 $9.17 $351.08M 0 -$1.6
AxoGen  AXGN $7.77
+2.91
$335.71M $284.77K $7.56 $7.79 $335.71M 0 -$0.51
Bioventus  BVS $5.16
+0.39
$327.03M $327.68K $5.11 $5.28 $327.03M 0 -$1.54
Cerus Corporation  CERS $1.79
+2.87
$324.5M $1.19M $1.73 $1.82 $324.5M 0 -$0.21
Senseonics  SENS $0.56
+1.73
$299.08M $1.12M $0.55 $0.5699 $299.08M 0 -$0.11
Sight Sciences  SGHT $5.18
+2.98
$256.69M $79.82K $5.05 $5.22 $256.69M 0 -$1.14
Accuray Incorporated  ARAY $2.43
+2.53
$240.98M $590.92K $2.38 $2.44 $240.98M 0 -$0.15
908 Devices  MASS $6.95
+5.3
$228.72M $186.18K $6.43 $6.98 $228.72M 0 -$1.13
Butterfly Network  BFLY $1.06
+6
$220.62M $1.14M $1.01 $1.07 $220.62M 0 -$0.65
Profound Medical  PROF $8.28
+1.6
$202.27M $33.78K $8.07 $8.32 $202.27M 0 -$1.35
Semler Scientific  SMLR $28.55
+0.46
$200.74M $74.33K $28.5 $29.63 $200.74M 10.85 $2.63
Inogen  INGN $7.97
+2.91
$185.8M $207.8K $7.74 $8.03 $185.8M 0 -$4.42
Quipt Home Medical  QIPT $4.34
+0.46
$182.72M $130.93K $4.3 $4.35 $182.72M 0 -$0.09
ClearPoint Neuro  CLPT $6.72
+2.75
$181.28M $80.57K $6.54 $6.72 $181.28M 0 -$0.9
Xtant Medical  XTNT $1.11
+4.72
$144.42M $349.76K $1.05 $1.15 $144.42M 55.50 $0.02
Electromed  ELMD $16.41
+0.92
$141.21M $16.05K $16.19 $16.59 $141.21M 36.46 $0.45
TELA Bio  TELA $5.61
+0.9
$138.28M $58.47K $5.45 $5.67 $138.28M 0 -$2.04
Delcath Systems  DCTH $5.09
+10.41
$116.68M $760.11K $4.51 $5.15 $116.68M 0 -$3.44
ImpediMed  IPDQF $0.05
0
$113.77M $10K $0.05 $0.05 $113.77M 0 $0
Outset Medical  OM $2.2
0
$111.11M $373.76K $2.19 $2.31 $111.11M 0 -$3.48
Myomo  MYO $3.5
+5.11
$99.71M $123.27K $3.28 $3.5 $99.71M 0 -$0.28
Ludwig Enterprises  LUDG $0.2899
-27.5
$93.84M $2.78K $0.25 $0.2899 $93.84M 0 $0
BrainsWay Ltd.  BWAY $5.25
-3.67
$91.02M $48.96K $5.22 $5.49 $91.02M 0 -$0.46
Beyond Air  XAIR $1.74
+2.96
$79.87M $230.52K $1.66 $1.75 $79.87M 0 -$2.13
Hyperfine  HYPR $1
-6.54
$71.95M $182.37K $0.9899 $1.08 $71.95M 0 -$0.62
enVVeno Medical  NVNO $5.28
-3.3
$70.31M $85.54K $5.25 $5.47 $70.31M 0 -$1.91
Sensus Healthcare  SRTS $3.92
-1.75
$64.27M $46.02K $3.9 $4.02 $64.27M 130.66 $0.03
Asensus Surgical  ASXC $0.23
+1.74
$63.64M $1.13M $0.23 $0.2399 $63.64M 0 -$0.31
Modular Medical  MODD $1.95
+0.52
$60.43M $105.72K $1.89 $1.99 $60.43M 0 -$1.06
IceCure Medical  ICCM $1.19
+0.85
$54.42M $99.4K $1.17 $1.22 $54.42M 0 -$0.36
InspireMD  NSPR $2.28
-0.8
$53.52M $25.08K $2.27 $2.38 $53.52M 0 -$0.82
Vicarious Surgical  RBOT $0.2899
-8.88
$51.37M $874.56K $0.28 $0.34 $51.37M 0 -$0.49
Cytosorbents  CTSO $0.93
+4.48
$50.49M $84.23K $0.88 $0.93 $50.49M 0 -$0.64
Apyx Medical  APYX $1.41
+10.16
$48.85M $302.02K $1.3 $1.42 $48.85M 0 -$0.54
IRIDEX  IRIX $2.95
+17.53
$47.93M $257.41K $2.61 $3.1 $47.93M 0 -$0.48
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here