Country: United States Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (209)
- {{country.name}}
- All countries
- United States (209)
- Argentina (3)
- Australia (26)
- Austria (12)
- Belgium (2)
- Brazil (8)
- Canada (14)
- Chile (1)
- China (50)
- Denmark (6)
- Finland (6)
- France (13)
- Germany (181)
- Hong Kong (20)
- India (8)
- Indonesia (1)
- Israel (5)
- Italy (2)
- Japan (19)
- Mexico (9)
- Netherlands (2)
- New Zealand (1)
- Norway (4)
- Poland (5)
- Singapore (2)
- South Korea (36)
- Sweden (41)
- Switzerland (7)
- Taiwan (24)
- Thailand (2)
- Turkey (2)
- United Kingdom (17)
All exchanges
Healthcare (209)
- {{item.name}}
- All sectors
- Healthcare (209)
Medical Devices (209)
- {{item.name}}
- All Industries
- Biotechnology (646)
- Drug Manufacturers-Specialty & Generic (7)
- Healthcare Plans (13)
- Medical Care Facilities (89)
- Pharmaceutical Retailers (21)
- Health Information Services (79)
- Medical Devices (209)
- Medical Instruments & Supplies (95)
- Diagnostics & Research (83)
- Medical Distribution (27)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abbott Laboratories
ABT
US
|
$94.40 — |
-0.82
|
$164.43B — | $5.17M — | $93.91 — | $94.98 — | $164.43B — | 26.66 | $3.54 — | ||
Stryker
SYK
US
|
$327.11 — |
+0.08
|
$125.40B — | $1.49M — | $321.79 — | $330.22 — | $125.40B — | 37.85 | $8.64 — | ||
Medtronic
MDT
US
|
$82.39 — |
+0.46
|
$105.46B — | $5.50M — | $81.10 — | $83.00 — | $105.46B — | 21.97 | $3.75 — | ||
Boston Scientific Corporation
BSX
US
|
$44.99 — |
+0.4
|
$66.87B — | $10.64M — | $44.10 — | $45.11 — | $66.87B — | 18.82 | $2.39 — | ||
Edwards Lifesciences
EW
US
|
$91.33 — |
-2.47
|
$52.59B — | $4.58M — | $91.03 — | $93.22 — | $52.59B — | 50.45 | $1.81 — | ||
Siemens Healthineers AG
SEMHF
US
|
$41.00 — |
+1.43
|
$45.89B — | $100.00 — | $41.00 — | $41.00 — | $45.89B — | 19.33 | $2.12 — | ||
Siemens Healthineers AG
SMMNY
US
|
$19.62 — |
+0.15
|
$43.92B — | $26.34K — | $19.56 — | $19.66 — | $43.92B — | 18.50 | $1.06 — | ||
DexCom
DXCM
US
|
$73.02 — |
-1.4
|
$28.18B — | $4.16M — | $71.25 — | $73.78 — | $28.18B — | 31.33 | $2.33 — | ||
Koninklijke Philips
PHG
US
|
$27.26 — |
-1.16
|
$26.50B — | $1.01M — | $27.23 — | $27.55 — | $26.50B — | 24.12 | $1.13 — | ||
|
STERIS
STE
US
|
$216.00 — |
+3.11
|
$21.05B — | $1.29M — | $207.15 — | $216.49 — | $21.05B — | 27.23 | $7.93 — | ||
|
Zimmer Biomet
ZBH
US
|
$89.23 — |
+1.91
|
$17.26B — | $1.07M — | $86.33 — | $89.70 — | $17.26B — | 22.64 | $3.94 — | ||
Sonova Holding AG
SONVY
US
|
$50.36 — |
+1.08
|
$14.96B — | $147.00 — | $49.43 — | $50.21 — | $14.96B — | 22.58 | $2.23 — | ||
|
Smith & Nephew
SNN
US
|
$30.40 — |
+1.5
|
$12.81B — | $1.33M — | $29.85 — | $30.40 — | $12.81B — | 21.25 | $1.43 — | ||
|
Penumbra
PEN
US
|
$317.95 — |
+0.21
|
$12.51B — | $102.55K — | $316.49 — | $318.14 — | $12.51B — | 72.92 | $4.36 — | ||
|
Insulet
PODD
US
|
$158.29 — |
+0.53
|
$10.96B — | $1.07M — | $152.78 — | $158.63 — | $10.96B — | 36.72 | $4.31 — | ||
|
Globus Medical
GMED
US
|
$76.64 — |
+0.58
|
$10.40B — | $2.14M — | $76.00 — | $78.01 — | $10.40B — | 17.78 | $4.31 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Bruker
BRKR
US
|
$60.58 — |
+5.89
|
$9.22B — | $1.57M — | $57.55 — | $60.98 — | $9.22B — | 0 | -$0.25 — | ||
Glaukos
GKOS
US
|
$155.07 — |
+1.38
|
$9.11B — | $674.49K — | $152.16 — | $155.70 — | $9.11B — | 0 | -$3.35 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$297.28 — |
+4.73
|
$7.96B — | $170.21K — | $285.00 — | $298.20 — | $7.96B — | 49.46 | $6.01 — | ||
|
Sysmex Corporation
SSMXY
US
|
$9.33 — |
-4.31
|
$5.65B — | $25.03K — | $9.32 — | $9.40 — | $5.65B — | 27.44 | $0.34 — | ||
|
Cochlear Limited
CHEOY
US
|
$43.09 — |
-0.16
|
$5.64B — | $2.83K — | $43.17 — | $43.69 — | $5.64B — | 23.80 | $1.81 — | ||
LivaNova
LIVN
US
|
$82.52 — |
+0.01
|
$4.53B — | $593.85K — | $81.72 — | $83.94 — | $4.53B — | 42.10 | $1.96 — | ||
iRhythm
IRTC
US
|
$117.92 — |
-5.92
|
$3.87B — | $683.11K — | $116.03 — | $125.16 — | $3.87B — | 0 | -$0.80 — | ||
|
Haemonetics
HAE
US
|
$75.00 — |
+1.6
|
$3.41B — | $293.25K — | $71.81 — | $75.53 — | $3.41B — | 35.88 | $2.09 — | ||
Integer
ITGR
US
|
$91.95 — |
+0.88
|
$3.12B — | $277.75K — | $90.22 — | $92.85 — | $3.12B — | 22.81 | $4.03 — | ||
|
Establishment Labs
ESTA
US
|
$88.77 — |
+0.89
|
$2.61B — | $285.30K — | $86.92 — | $89.97 — | $2.61B — | 0 | -$1.48 — | ||
|
TransMedics
TMDX
US
|
$72.19 — |
+2.48
|
$2.49B — | $547.68K — | $70.35 — | $73.08 — | $2.49B — | 16.51 | $4.37 — | ||
|
Axogen
AXGN
US
|
$43.62 — |
+2.04
|
$2.32B — | $1.48M — | $42.80 — | $43.89 — | $2.32B — | 0 | -$0.65 — | ||
Neogen
NEOG
US
|
$9.75 — |
+5.29
|
$2.12B — | $1.35M — | $9.19 — | $9.82 — | $2.12B — | 0 | -$2.95 — | ||
|
Butterfly Network
BFLY
US
|
$8.02 — |
+9.26
|
$2.10B — | $8.73M — | $7.30 — | $8.09 — | $2.10B — | 0 | -$0.33 — | ||
|
NovoCure
NVCR
US
|
$17.29 — |
-0.46
|
$2.00B — | $1.02M — | $17.18 — | $18.01 — | $2.00B — | 0 | -$1.52 — | ||
|
UFP
UFPT
US
|
$249.71 — |
-0.72
|
$1.93B — | $301.48K — | $247.37 — | $256.08 — | $1.93B — | 28.66 | $8.71 — | ||
Inspire Medical Systems
INSP
US
|
$51.52 — |
+4.5
|
$1.48B — | $917.07K — | $48.51 — | $51.65 — | $1.48B — | 11.20 | $4.60 — | ||
|
Nihon Kohden
NHNKY
US
|
$9.24 — |
-0.42
|
$1.48B — | $2.00K — | $9.24 — | $9.24 — | $1.48B — | 16.79 | $0.55 — | ||
Alphatec
ATEC
US
|
$9.51 — |
+3.26
|
$1.46B — | $1.57M — | $9.19 — | $9.53 — | $1.46B — | 0 | -$0.83 — | ||
Integra LifeSciences
IART
US
|
$18.39 — |
+6.3
|
$1.43B — | $921.56K — | $17.01 — | $18.41 — | $1.43B — | 0 | -$6.47 — | ||
|
AdaptHealth
AHCO
US
|
$10.16 — |
+1.7
|
$1.38B — | $954.38K — | $9.74 — | $10.18 — | $1.38B — | 0 | -$0.60 — | ||
IRADIMED
IRMD
US
|
$98.04 — |
+1.8
|
$1.25B — | $102.08K — | $95.58 — | $98.40 — | $1.25B — | 52.70 | $1.86 — | ||
QuidelOrtho
QDEL
US
|
$17.44 — |
+1.1
|
$1.19B — | $1.06M — | $16.87 — | $17.83 — | $1.19B — | 0 | -$18.05 — | ||
|
Artivion
AORT
US
|
$24.11 — |
+2.25
|
$1.17B — | $303.05K — | $23.20 — | $24.30 — | $1.17B — | 92.73 | $0.26 — | ||
Avanos Medical
AVNS
US
|
$24.94 — |
+0.08
|
$1.17B — | $208.94K — | $24.92 — | $24.94 — | $1.17B — | 0 | -$1.60 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$19.75 — |
-0.23
|
$1.12B — | $1.53M — | $19.55 — | $20.46 — | $1.12B — | 0 | -$1.83 — | ||
|
CONMED
CNMD
US
|
$36.69 — |
+9.23
|
$1.10B — | $1.04M — | $32.64 — | $37.84 — | $1.10B — | 19.01 | $1.93 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$15.37 — |
+1.39
|
$1.05B — | $1.38M — | $14.95 — | $15.68 — | $1.05B — | 0 | -$1.39 — | ||
InMode
INMD
US
|
$15.01 — |
+3.8
|
$862.79M — | $1.68M — | $14.82 — | $15.37 — | $862.79M — | 11.11 | $1.35 — | ||
|
Bioventus
BVS
US
|
$12.22 — |
+0.91
|
$827.88M — | $688.40K — | $11.68 — | $12.30 — | $827.88M — | 29.80 | $0.41 — | ||
SI-BONE
SIBN
US
|
$17.42 — |
+3.14
|
$772.56M — | $590.18K — | $16.84 — | $17.71 — | $772.56M — | 0 | -$0.40 — | ||
|
Tactile Systems Technology
TCMD
US
|
$30.68 — |
+2.33
|
$692.03M — | $116.02K — | $30.00 — | $30.68 — | $692.03M — | 34.47 | $0.89 — | ||
Cerus Corporation
CERS
US
|
$3.15 — |
+0.32
|
$631.16M — | $1.37M — | $3.12 — | $3.25 — | $631.16M — | 0 | -$0.05 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$15.09 — |
+0.87
|
$605.55M — | $68.31K — | $14.79 — | $15.22 — | $605.55M — | 68.59 | $0.22 — | ||
|
Cytek Biosciences
CTKB
US
|
$4.59 — |
+4.56
|
$592.76M — | $710.96K — | $4.31 — | $4.60 — | $592.76M — | 0 | -$0.61 — | ||
NeuroPace
NPCE
US
|
$16.97 — |
+1.13
|
$578.57M — | $89.81K — | $16.64 — | $17.06 — | $578.57M — | 0 | -$0.65 — | ||
|
ClearPoint Neuro
CLPT
US
|
$17.88 — |
+3.41
|
$536.21M — | $340.22K — | $17.13 — | $17.90 — | $536.21M — | 0 | -$1.03 — | ||
OrthoPediatrics
KIDS
US
|
$20.23 — |
+2.38
|
$519.61M — | $83.44K — | $19.38 — | $20.25 — | $519.61M — | 0 | -$1.68 — | ||
Pacific Biosciences of California
PACB
US
|
$1.61 — |
+7.33
|
$500.07M — | $6.11M — | $1.50 — | $1.68 — | $500.07M — | 0 | -$0.41 — | ||
Viemed Healthcare
VMD
US
|
$12.26 — |
+0.99
|
$470.01M — | $252.79K — | $12.02 — | $12.28 — | $470.01M — | 33.13 | $0.37 — | ||
|
Delcath Systems
DCTH
US
|
$13.52 — |
+3.21
|
$466.73M — | $326.51K — | $13.13 — | $13.70 — | $466.73M — | 1352.00 | $0.01 — | ||
|
Orthofix Medical
OFIX
US
|
$11.48 — |
-0.52
|
$464.04M — | $259.49K — | $11.32 — | $11.61 — | $464.04M — | 0 | -$1.50 — | ||
Varex Imaging
VREX
US
|
$10.77 — |
+0.09
|
$453.92M — | $345.94K — | $10.59 — | $11.17 — | $453.92M — | 0 | -$2.00 — | ||
Electromed
ELMD
US
|
$45.82 — |
+4.28
|
$379.39M — | $96.46K — | $43.88 — | $46.71 — | $379.39M — | 39.16 | $1.17 — | ||
|
Perspective Therapeutics
CATX
US
|
$3.17 — |
-6.49
|
$361.53M — | $3.04M — | $3.15 — | $3.43 — | $361.53M — | 0 | -$1.41 — | ||
|
908 Devices
MASS
US
|
$8.13 — |
+3.17
|
$333.55M — | $166.60K — | $7.85 — | $8.69 — | $333.55M — | 0 | -$0.97 — | ||
Treace Medical Concepts
TMCI
US
|
$4.66 — |
+8.88
|
$302.31M — | $472.18K — | $4.21 — | $4.67 — | $302.31M — | 0 | -$1.04 — | ||
Sight Sciences
SGHT
US
|
$5.26 — |
-1.68
|
$286.20M — | $167.02K — | $5.14 — | $5.50 — | $286.20M — | 0 | -$0.70 — | ||
|
Senseonics
SENS
US
|
$5.35 — |
+0.75
|
$279.29M — | $369.62K — | $5.24 — | $5.47 — | $279.29M — | 0 | -$1.97 — | ||
|
Profound Medical
PROF
US
|
$7.33 — |
-2.91
|
$266.35M — | $212.28K — | $7.27 — | $7.82 — | $266.35M — | 0 | -$1.24 — | ||
RxSight
RXST
US
|
$5.08 — |
-4.87
|
$210.29M — | $861.61K — | $5.02 — | $5.34 — | $210.29M — | 0 | -$1.08 — | ||
Quantum-Si incorporated
QSI
US
|
$0.96 — |
+5.45
|
$209.57M — | $2.56M — | $0.90 — | $0.97 — | $209.57M — | 0 | -$0.52 — | ||
|
InfuSystem
INFU
US
|
$9.74 — |
+0.41
|
$196.57M — | $71.47K — | $9.61 — | $9.96 — | $196.57M — | 26.32 | $0.37 — | ||
|
Lucid Diagnostics
LUCD
US
|
$0.99 — |
+2.31
|
$188.90M — | $1.33M — | $0.95 — | $1.00 — | $188.90M — | 0 | -$0.34 — | ||
|
Apyx Medical
APYX
US
|
$4.46 — |
+5.94
|
$187.81M — | $40.27K — | $4.21 — | $4.49 — | $187.81M — | 0 | -$0.23 — | ||
|
Quanterix
QTRX
US
|
$3.98 — |
+2.84
|
$187.48M — | $461.83K — | $3.83 — | $4.08 — | $187.48M — | 0 | -$2.42 — | ||
Inogen
INGN
US
|
$6.53 — |
+0.62
|
$176.80M — | $122.18K — | $6.39 — | $6.54 — | $176.80M — | 0 | -$0.91 — | ||
Owlet
OWLT
US
|
$5.91 — |
+7.45
|
$171.77M — | $88.57K — | $5.55 — | $5.95 — | $171.77M — | 0 | -$2.57 — | ||
|
CVRx
CVRX
US
|
$5.20 — |
-1.33
|
$137.99M — | $186.42K — | $5.03 — | $5.34 — | $137.99M — | 0 | -$1.98 — | ||
MaxCyte
MXCT
US
|
$1.28 — |
0
|
$137.12M — | $1.53M — | $1.27 — | $1.34 — | $137.12M — | 0 | -$0.36 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$4.41 — |
-5.16
|
$135.73M — | $278.63K — | $4.31 — | $4.79 — | $135.73M — | 0 | -$1.48 — | ||
Neuronetics
STIM
US
|
$1.66 — |
+7.79
|
$115.52M — | $1.33M — | $1.51 — | $1.70 — | $115.52M — | 0 | -$0.58 — | ||
|
Hyperfine
HYPR
US
|
$1.12 — |
+0.9
|
$111.68M — | $1.13M — | $1.09 — | $1.15 — | $111.68M — | 0 | -$0.40 — | ||
SANUWAVE Health
SNWV
US
|
$12.10 — |
+19.75
|
$104.00M — | $409.45K — | $10.40 — | $12.25 — | $104.00M — | 12.59 | $0.96 — | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.74 — |
+1.16
|
$86.69M — | $219.42K — | $1.70 — | $1.80 — | $86.69M — | 0 | -$1.11 — | ||
|
Outset Medical
OM
US
|
$4.45 — |
+3.49
|
$82.49M — | $271.78K — | $4.25 — | $4.46 — | $82.49M — | 0 | -$2.83 — | ||
|
Nano-X Imaging
NNOX
US
|
$1.17 — |
-3.31
|
$81.43M — | $2.02M — | $1.14 — | $1.26 — | $81.43M — | 0 | -$1.11 — | ||
|
Sera Prognostics
SERA
US
|
$2.06 — |
+0.49
|
$80.67M — | $42.30K — | $1.99 — | $2.12 — | $80.67M — | 0 | -$0.64 — | ||
LENSAR
LNSR
US
|
$5.93 — |
-1.17
|
$72.83M — | $25.83K — | $5.91 — | $6.20 — | $72.83M — | 0 | -$0.55 — | ||
|
Lumos Diagnostics
LDXHF
US
|
$0.07 — |
-9.96
|
$67.17M — | $10.00K — | $0.08 — | $0.08 — | $67.17M — | 0 | -$0.01 — | ||
Pulmonx
LUNG
US
|
$1.47 — |
+1.38
|
$62.09M — | $228.25K — | $1.42 — | $1.48 — | $62.09M — | 0 | -$1.31 — | ||
|
Xtant Medical
XTNT
US
|
$0.42 — |
+7.69
|
$58.91M — | $110.15K — | $0.40 — | $0.44 — | $58.91M — | 42.00 | $0.01 — | ||
|
Positron
POSC
US
|
$1.71 — |
-2.29
|
$56.17M — | $4.23K — | $1.56 — | $1.79 — | $56.17M — | 0 | -$0.33 — | ||
electroCore
ECOR
US
|
$6.64 — |
+1.68
|
$55.08M — | $156.03K — | $6.05 — | $6.74 — | $55.08M — | 0 | -$1.83 — | ||
|
Cannabix
BLOZF
US
|
$0.43 — |
+0.7
|
$52.82M — | $2.70K — | $0.43 — | $0.43 — | $52.82M — | 0 | -$0.04 — | ||
|
Theralase
TLTFF
US
|
$0.19 — |
0
|
$52.41M — | $55.00K — | $0.19 — | $0.19 — | $52.41M — | 0 | -$0.01 — | ||
Sensus Healthcare
SRTS
US
|
$2.92 — |
-1.35
|
$48.07M — | $18.66K — | $2.92 — | $3.06 — | $48.07M — | 0 | -$0.47 — | ||
Myomo
MYO
US
|
$1.16 — |
+3.57
|
$44.82M — | $352.63K — | $1.10 — | $1.21 — | $44.82M — | 0 | -$0.36 — | ||
|
Vivos
RDGL
US
|
$0.08 — |
-8.56
|
$40.65M — | $402.55K — | $0.08 — | $0.08 — | $40.65M — | 0 | -$0.01 — | ||
|
Nortech Systems Incorporated
NSYS
US
|
$14.52 — |
+3.4
|
$40.58M — | $8.52K — | $14.35 — | $15.26 — | $40.58M — | 37.23 | $0.39 — | ||
PAVmed
PAVM
US
|
$5.55 — |
+3.26
|
$39.73M — | $11.67K — | $5.34 — | $5.66 — | $39.73M — | 0 | -$48.31 — | ||
TELA Bio
TELA
US
|
$0.86 — |
+7.25
|
$38.41M — | $43.99K — | $0.82 — | $0.87 — | $38.41M — | 0 | -$0.79 — | ||
|
InspireMD
NSPR
US
|
$0.71 — |
+2.76
|
$33.35M — | $107.97K — | $0.68 — | $0.72 — | $33.35M — | 0 | -$0.73 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}