$3.49T
Total marketcap
$127.83B
Total volume
BTC 60.49%     ETH 9.20%
Dominance

Country: United States Industry: Medical Devices Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Medical Devices (301)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  ABT $132.85
+0.63
$231.14B $3.07M $131.4 $133.06 $231.14B 17.25 $7.7
Boston Scientific Corporation  BSX $104.5
<0.01
$154.6B $5.98M $103.87 $104.99 $154.6B 76.27 $1.37
Stryker  SYK $382.35
+0.52
$146.12B $840.27K $378.48 $384.49 $146.12B 51.52 $7.42
Medtronic  MDT $82.41
+1.44
$105.64B $8.09M $81.28 $82.42 $105.64B 22.82 $3.61
Siemens Healthineers AG  SMMNY $26.69
+0.43
$61.08B $202.16K $26.56 $26.74 $61.08B 25.17 $1.06
Edwards Lifesciences  EW $77.73
+1.4
$45.6B $3.33M $76.47 $78 $45.6B 32.11 $2.42
DexCom  DXCM $84.86
-2.44
$33.27B $3.65M $84.51 $87.67 $33.27B 63.80 $1.33
STERIS  STE $245
0
$24.07B $440.94K $243.65 $246.53 $24.07B 39.83 $6.15
Insulet  PODD $323.85
+0.09
$22.79B $427.89K $322.29 $326.07 $22.79B 58.14 $5.57
Koninklijke Philips  PHG $22.96
+0.13
$21.54B $1.04M $22.9 $23.09 $21.54B 76.53 $0.3
Koninklijke Philips N.V.  RYLPF $23.23
-0.04
$21.51B $184 $23.23 $23.23 $21.51B 80.08 $0.29
Sonova Holding AG  SONVY $62.61
+0.69
$18.69B $15.2K $61.94 $62.77 $18.69B 28.45 $2.2
Zimmer Biomet  ZBH $93.34
+1.14
$18.47B $1.65M $91.73 $93.34 $18.47B 20.74 $4.5
Align Technology  ALGN $183.05
+1.63
$13.27B $1.27M $180.68 $183.31 $13.27B 33.34 $5.49
Smith & Nephew  SNN $28.82
+0.73
$12.82B $411.22K $28.67 $28.96 $12.82B 30.65 $0.94
Cochlear Limited  CHEOY $86.58
-0.89
$11.34B $3.17K $85.67 $86.58 $11.34B 47.31 $1.83
Penumbra  PEN $265.53
+0.47
$10.28B $426.1K $260.38 $265.64 $10.28B 245.86 $1.08
Masimo  MASI $156.97
+1.26
$8.51B $728.6K $152.41 $157.21 $8.51B 0 -$5.46
Globus Medical  GMED $58.89
-0.54
$7.97B $1.11M $58.56 $59.6 $7.97B 43.94 $1.34
Bio-Rad Laboratories  BIO $227.61
-0.67
$6.22B $263.22K $226.69 $233.28 $6.22B 0 -$76.54
Bruker  BRKR $37.26
+0.78
$5.65B $1.52M $37.09 $37.96 $5.65B 71.65 $0.52
Glaukos  GKOS $94.87
-0.09
$5.42B $1.2M $94.01 $96.16 $5.42B 0 -$2.27
Getinge AB (publ)  GNGBY $19.29
+0.89
$5.32B $6.64K $19.15 $19.39 $5.32B 33.84 $0.57
iRhythm  IRTC $142.24
+0.62
$4.54B $757.08K $140.32 $143.37 $4.54B 0 -$3.12
TransMedics  TMDX $127.69
-0.72
$4.32B $546.48K $126.71 $130.48 $4.32B 90.56 $1.41
Integer  ITGR $119.49
+0.08
$4.17B $258.76K $118.77 $120.29 $4.17B 55.57 $2.15
Inspire Medical Systems  INSP $138.25
-1.45
$4.08B $678.39K $135.52 $143.1 $4.08B 63.12 $2.19
PROCEPT BioRobotics  PRCT $55.71
-5
$3.08B $955.63K $55.53 $59 $3.08B 0 -$1.69
LivaNova  LIVN $43.17
+0.89
$2.35B $589.12K $42.54 $43.44 $2.35B 0 -$4.07
NovoCure  NVCR $19.4
+0.15
$2.16B $992.98K $19.02 $20.06 $2.16B 0 -$1.51
QuidelOrtho  QDEL $30.75
-3
$2.08B $924.16K $30.35 $32.11 $2.08B 0 -$5.23
Nihon Kohden  NHNKY $12.02
-7.58
$1.96B $3.93K $10.81 $12.6 $1.96B 20.02 $0.6
Alphatec  ATEC $12.46
+0.16
$1.82B $1.27M $12.29 $12.56 $1.82B 0 -$1.14
UFP  UFPT $233.24
+1.88
$1.8B $76.97K $227.68 $235.34 $1.8B 28.61 $8.15
CONMED  CNMD $57.69
+1.09
$1.78B $251.47K $56.93 $57.98 $1.78B 15.14 $3.81
Tandem Diabetes Care  TNDM $21.28
+0.61
$1.42B $1.65M $21.12 $21.6 $1.42B 0 -$2.79
Artivion  AORT $29.71
-0.17
$1.27B $290.42K $29.38 $29.86 $1.27B 0 -$0.51
AdaptHealth  AHCO $8.98
-1.1
$1.21B $756.32K $8.81 $9.24 $1.21B 15.48 $0.58
Establishment Labs  ESTA $34.68
-3.37
$1B $461.6K $34.13 $36.46 $1B 0 -$3.12
Integra LifeSciences  IART $12.68
-0.16
$985.39M $931.69K $12.38 $12.96 $985.39M 0 -$0.38
InMode  INMD $14.59
+1.39
$922.22M $934.72K $14.41 $14.65 $922.22M 6.54 $2.23
SI-BONE  SIBN $18.98
+2.65
$808.82M $305.25K $18.5 $19.09 $808.82M 0 -$0.63
IRADIMED  IRMD $58.14
+12.54
$739.26M $98.4K $53.41 $59.05 $739.26M 37.50 $1.55
RxSight  RXST $16.23
+0.81
$659.54M $579.81K $15.8 $16.48 $659.54M 0 -$0.66
Butterfly Network  BFLY $2.43
-7.6
$600.91M $4.25M $2.43 $2.7 $600.91M 0 -$0.3
Delcath Systems  DCTH $17.06
+5.37
$594.13M $658.01K $16.09 $17.29 $594.13M 0 -$0.45
Avanos Medical  AVNS $12.64
+1.69
$584.52M $321.7K $12.4 $12.64 $584.52M 0 -$8.27
Semler Scientific  SMLR $40.08
-3
$505.01M $518.85K $40.05 $43.3 $505.01M 0 -$2.39
OrthoPediatrics  KIDS $20.36
-0.39
$504.3M $121.15K $20.27 $21.04 $504.3M 0 -$1.76
Axogen  AXGN $10.9
-0.55
$496.43M $272.97K $10.82 $11.15 $496.43M 0 -$0.16
Orthofix Medical  OFIX $11.28
-0.18
$441.96M $493.8K $11.15 $11.45 $441.96M 0 -$3.7
Bioventus  BVS $6.56
+0.46
$435.31M $240.64K $6.5 $6.72 $435.31M 0 -$0.48
NeuroPace  NPCE $13.11
+5.22
$429.99M $570.11K $12.01 $13.17 $429.99M 0 -$0.82
Surmodics  SRDX $29.53
+1.13
$422.26M $46.66K $28.92 $29.65 $422.26M 0 -$1.4
Senseonics  SENS $0.53
+0.62
$402.72M $4.93M $0.52 $0.54 $402.72M 0 -$0.11
Treace Medical Concepts  TMCI $5.86
+0.17
$368.62M $332.13K $5.8 $6 $368.62M 0 -$0.85
ClearPoint Neuro  CLPT $11.97
-0.99
$338.33M $217.74K $11.84 $12.34 $338.33M 0 -$0.76
Nano-X Imaging  NNOX $5.25
+1.94
$335.05M $1.13M $5.15 $5.37 $335.05M 0 -$0.91
Cytek Biosciences  CTKB $2.59
+4.02
$328.05M $1.03M $2.46 $2.6 $328.05M 0 -$0.09
Varex Imaging  VREX $7.88
+0.25
$327.12M $357.47K $7.79 $8.25 $327.12M 0 -$1.03
Quantum-Si incorporated  QSI $1.71
-3.93
$313.78M $7.26M $1.7 $1.84 $313.78M 0 -$0.68
Outset Medical  OM $17.61
-9.69
$312.09M $252.88K $17.29 $19.9 $312.09M 0 -$28.78
Pacific Biosciences of California  PACB $1.04
-5.45
$312.09M $10.32M $1.03 $1.15 $312.09M 0 -$2.74
Viemed Healthcare  VMD $6.57
0
$259.67M $77.17K $6.52 $6.61 $259.67M 21.89 $0.3
ZimVie  ZIMV $8.97
+1.93
$250.46M $273.92K $8.74 $8.97 $250.46M 0 -$0.9
MaxCyte  MXCT $2.31
+1.76
$245.6M $517.69K $2.24 $2.31 $245.6M 0 -$0.4
SANUWAVE Health  SNWV $28.18
+2.03
$241.1M $49.11K $27.45 $29.36 $241.1M 0 -$6.23
Cerus Corporation  CERS $1.23
-2.77
$235.13M $1.97M $1.2 $1.26 $235.13M 0 -$0.1
Tactile Systems Technology  TCMD $9.9
+0.61
$230.16M $326.91K $9.84 $10.29 $230.16M 14.99 $0.66
908 Devices  MASS $5.85
-1.85
$209.79M $600.57K $5.7 $6.27 $209.79M 0 -$2.22
Quanterix  QTRX $5.24
-0.85
$203.27M $382.37K $5.09 $5.37 $203.27M 0 -$1.24
BrainsWay Ltd.  BWAY $10.43
-2.52
$196.95M $14.63K $10.17 $10.66 $196.95M 47.40 $0.22
Sight Sciences  SGHT $3.52
-2.49
$181.99M $229.53K $3.5 $3.73 $181.99M 0 -$0.98
CVRx  CVRX $6.8
+0.74
$177.29M $203.7K $6.54 $6.88 $177.29M 0 -$2.14
Inogen  INGN $6.53
0
$175.57M $138.04K $6.44 $6.57 $175.57M 0 -$1.15
Electromed  ELMD $20.41
+0.39
$171.16M $26.27K $20.12 $20.59 $171.16M 25.83 $0.79
LENSAR  LNSR $13.72
+1.03
$163.34M $58.17K $13.57 $13.74 $163.34M 0 -$4.86
Accuray Incorporated  ARAY $1.58
-0.63
$162.76M $565.39K $1.58 $1.64 $162.76M 0 $0
Profound Medical  PROF $5.33
+1.72
$162.22M $14.84K $5.11 $5.36 $162.22M 0 -$1.21
Anika Therapeutics  ANIK $11.26
+1.26
$161.48M $51.81K $10.89 $11.44 $161.48M 0 -$0.75
Lucid Diagnostics  LUCD $1.52
0
$154.44M $879.78K $1.5 $1.58 $154.44M 0 -$1.17
AVITA Medical, Inc.  RCEL $5.77
-7.09
$152.53M $527.4K $5.75 $6.38 $152.53M 0 -$2.19
Rapid Micro Biosystems  RPID $3.37
+3.37
$147.71M $62.11K $3.23 $3.49 $147.71M 0 -$1.03
BioSig  BSGM $5.05
-13.68
$137.84M $1.71M $4.11 $6.3 $137.84M 0 -$0.53
Pulmonx  LUNG $3.2
+8.11
$128.82M $486.86K $2.92 $3.23 $128.82M 0 -$1.44
Myomo  MYO $3.06
-0.33
$110.1M $282.21K $3.04 $3.14 $110.1M 0 -$0.14
iCAD  ICAD $3.65
-0.27
$99.5M $248.95K $3.64 $3.7 $99.5M 0 -$0.19
Xtant Medical  XTNT $0.6999
-1.27
$97.39M $57.3K $0.64 $0.7099 $97.39M 0 -$0.09
Owlet  OWLT $5.3
+5.16
$87.58M $51.95K $5.13 $5.44 $87.58M 0 -$1.61
Sensus Healthcare  SRTS $4.77
-1.45
$78.44M $41.87K $4.74 $4.88 $78.44M 43.36 $0.11
InspireMD  NSPR $2.56
+4.49
$78.43M $26.19K $2.42 $2.6 $78.43M 0 -$0.77
Quipt Home Medical  QIPT $1.77
0
$77.06M $512K $1.7 $1.8 $77.06M 0 -$0.21
enVVeno Medical  NVNO $3.75
+7.14
$65.76M $32.21K $3.55 $3.79 $65.76M 0 -$1.18
Apyx Medical  APYX $1.6
-2.44
$60.47M $29.23K $1.52 $1.7 $60.47M 0 -$0.54
IceCure Medical  ICCM $1.03
0
$60.37M $133.39K $1.03 $1.07 $60.37M 0 -$0.28
Vivos  RDGL $0.13
-0.08
$59.82M $424.28K $0.13 $0.13 $59.82M 0 -$0.01
Tianrong Internet Products and Services  TIPS $0.04
-7.16
$55.46M $5.81K $0.02 $0.04 $55.46M 0 $0
TELA Bio  TELA $1.36
-2.16
$53.79M $46.64K $1.3 $1.41 $53.79M 0 -$1.35
Positron  POSC $1.67
+5.03
$52.28M $5.19K $1.67 $1.75 $52.28M 0.38 $4.31
Cytosorbents  CTSO $0.8199
-2.38
$51.34M $49.62K $0.8199 $0.8699 $51.34M 0 -$0.29
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here