Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Total marketcap
$72.82B
Total volume
BTC 61.59%     ETH 7.13%
Dominance

Country: United States Industry: Medical Devices Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Medical Devices (301)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  ABT $132.82
+1.48
$231.09B $9.8M $131.33 $136.8 $231.09B 17.24 $7.7
Boston Scientific Corporation  BSX $104.93
+1.69
$155.2B $5.33M $104.28 $105.54 $155.2B 76.59 $1.37
Stryker  SYK $378.22
+1.13
$144.36B $3.71M $363.08 $379.32 $144.36B 51.04 $7.41
Medtronic  MDT $84.85
+1.54
$108.82B $4.52M $83.88 $85.07 $108.82B 25.86 $3.28
Siemens Healthineers AG  SMMNY $27.11
+0.15
$60.69B $12.47K $27.07 $27.14 $60.69B 27.10 $1
Edwards Lifesciences  EW $75.65
+0.63
$44.31B $3.29M $75.42 $77.12 $44.31B 31.78 $2.38
DexCom  DXCM $81.62
+16.17
$32B $10.69M $74.99 $81.88 $32B 61.36 $1.33
Koninklijke Philips  PHG $25.59
+2.44
$23.67B $1.62M $25.54 $25.85 $23.67B 0 -$1.02
STERIS  STE $224.81
+1.16
$22.09B $745.6K $222.07 $225.71 $22.09B 36.08 $6.23
Zimmer Biomet  ZBH $102.38
+0.55
$20.25B $3.28M $101.07 $103.03 $20.25B 23.11 $4.43
Sonova Holding AG  SONVY $62.28
+0.06
$18.56B $3.1K $61.97 $62.47 $18.56B 27.19 $2.29
Insulet  PODD $257.01
+2.7
$18.08B $836.07K $254.72 $259.26 $18.08B 44.46 $5.78
Align Technology  ALGN $179.82
+1.74
$13.16B $1.37M $177.16 $185 $13.16B 32.69 $5.5
Smith & Nephew  SNN $28.62
+1.42
$12.52B $899.57K $28.44 $29.03 $12.52B 30.44 $0.94
Cochlear Limited  CHEOY $89.17
+0.19
$11.66B $100 $89 $89 $11.66B 49.26 $1.81
Penumbra  PEN $296
+1.43
$11.46B $382.74K $293.13 $298.71 $11.46B 276.63 $1.07
Globus Medical  GMED $71.91
+1.13
$9.89B $1.18M $71.12 $72.06 $9.89B 95.88 $0.75
Masimo  MASI $166.42
+1.69
$8.99B $511.62K $164.82 $168.62 $8.99B 0 -$5.72
Bio-Rad Laboratories  BIO $236.34
-1.7
$6.42B $697.42K $235.56 $255 $6.42B 0 -$76.53
Bruker  BRKR $40.44
+2.77
$6.13B $2.95M $39.56 $40.88 $6.13B 53.21 $0.76
Getinge AB (publ)  GNGBY $19.42
+1.73
$5.24B $447 $19.4 $19.42 $5.24B 34.67 $0.56
Glaukos  GKOS $87.61
+4.87
$5.01B $2.19M $84.38 $89.62 $5.01B 0 -$2.27
Inspire Medical Systems  INSP $159.81
+1.21
$4.76B $505.7K $154.72 $160.11 $4.76B 90.80 $1.76
Integer  ITGR $125.66
+0.06
$4.38B $640.99K $123.31 $126.87 $4.38B 58.44 $2.15
iRhythm  IRTC $131.12
+20.75
$4.19B $2.12M $119.08 $133.2 $4.19B 0 -$3.63
PROCEPT BioRobotics  PRCT $55.62
+5.24
$3.05B $930.64K $53.03 $56.29 $3.05B 0 -$1.69
TransMedics  TMDX $89.98
-0.52
$3.04B $682.43K $89.1 $93.63 $3.04B 84.09 $1.07
NovoCure  NVCR $18.15
+1.11
$2.02B $702.72K $18.14 $18.52 $2.02B 0 -$1.51
Nihon Kohden  NHNKY $12.36
+2.15
$2.02B $341 $12.1 $12.1 $2.02B 17.16 $0.72
LivaNova  LIVN $36.78
-0.03
$2.01B $925.73K $36.69 $37.95 $2.01B 31.70 $1.16
QuidelOrtho  QDEL $29.12
+4.45
$1.96B $1.29M $28.29 $29.45 $1.96B 0 -$30.54
CONMED  CNMD $57.68
+0.86
$1.78B $694.83K $55.87 $58.06 $1.78B 15.13 $3.81
Alphatec  ATEC $12
+8.5
$1.75B $4.7M $11.13 $12.26 $1.75B 0 -$1.14
UFP  UFPT $202.21
-4.77
$1.56B $117.69K $200.79 $213.84 $1.56B 26.67 $7.58
Tandem Diabetes Care  TNDM $21.48
+7.51
$1.43B $1.99M $19.9 $21.64 $1.43B 0 -$2.79
Integra LifeSciences  IART $16.85
+2.49
$1.3B $1.22M $16.52 $17.04 $1.3B 0 -$0.09
AdaptHealth  AHCO $8.78
+3.29
$1.19B $1.62M $8.56 $8.91 $1.19B 14.39 $0.61
Artivion  AORT $23.33
0
$995.94M $254K $23.21 $23.76 $995.94M 0 -$0.32
Establishment Labs  ESTA $33.39
+7.57
$965.25M $569.5K $31.04 $33.96 $965.25M 0 -$3
InMode  INMD $14.57
-0.88
$887.59M $1.08M $14.51 $15.12 $887.59M 6.53 $2.23
Axogen  AXGN $17.13
+3.94
$780.01M $535.27K $16.4 $17.17 $780.01M 0 -$0.23
IRADIMED  IRMD $53.47
+1
$679.88M $26.22K $52.86 $53.53 $679.88M 35.64 $1.5
RxSight  RXST $15.85
+5.81
$643.83M $1.53M $14.9 $16.03 $643.83M 0 -$0.71
SI-BONE  SIBN $13.99
+2.27
$594.98M $355.36K $13.68 $14.07 $594.98M 0 -$0.75
Avanos Medical  AVNS $12.29
-0.32
$567.22M $362.32K $12.15 $12.55 $567.22M 0 -$8.4
Butterfly Network  BFLY $2.33
-0.43
$566.01M $4.85M $2.16 $2.54 $566.01M 0 -$0.34
Orthofix Medical  OFIX $13.79
+1.77
$538.12M $157.64K $13.56 $14.26 $538.12M 0 -$3.3
OrthoPediatrics  KIDS $21.4
+2.25
$531.39M $117.2K $20.83 $21.68 $531.39M 0 -$1.64
Cytek Biosciences  CTKB $3.86
+4.32
$492.53M $497.37K $3.75 $3.88 $492.53M 0 -$0.05
Bioventus  BVS $7.34
+1.1
$486.13M $371.77K $7.3 $7.55 $486.13M 0 -$0.52
Senseonics  SENS $0.7099
-1.81
$473.12M $4.24M $0.7099 $0.76 $473.12M 0 -$0.12
Treace Medical Concepts  TMCI $7.26
-1.09
$452.92M $394.87K $7.24 $7.61 $452.92M 0 -$0.9
Delcath Systems  DCTH $12.4
+2.65
$414.56M $330.42K $12.12 $12.49 $414.56M 0 -$0.93
ClearPoint Neuro  CLPT $14.43
+3.74
$403.75M $219.89K $13.9 $14.56 $403.75M 0 -$0.7
Surmodics  SRDX $27.64
-0.79
$395.23M $76.48K $27.2 $28.23 $395.23M 0 -$1.4
NeuroPace  NPCE $11.98
+1.61
$392.38M $245.72K $11.58 $12.49 $392.38M 0 -$0.93
Semler Scientific  SMLR $36.16
+8.49
$377.15M $951.36K $33.19 $36.93 $377.15M 7.04 $5.13
Varex Imaging  VREX $8.71
+3.81
$359.12M $313.44K $8.45 $8.81 $359.12M 0 -$1.17
Pacific Biosciences of California  PACB $1.13
+1.8
$339.05M $5.88M $1.11 $1.16 $339.05M 0 -$1.59
Tactile Systems Technology  TCMD $14.08
+1.81
$333.21M $220.26K $13.88 $14.1 $333.21M 20.11 $0.7
Nano-X Imaging  NNOX $5.15
+3.21
$328.37M $866.81K $5.05 $5.25 $328.37M 0 -$0.91
MaxCyte  MXCT $2.82
+1.08
$305.08M $212.76K $2.8 $2.88 $305.08M 0 -$0.39
Viemed Healthcare  VMD $7.37
+4.39
$291.29M $192.38K $7.09 $7.47 $291.29M 26.32 $0.28
SANUWAVE Health  SNWV $30.9
+6.08
$264.15M $50.29K $29.13 $30.95 $264.15M 0 -$7.03
ZimVie  ZIMV $9.36
+3.54
$260.65M $161.14K $9.11 $9.55 $260.65M 0 -$1.23
Cerus Corporation  CERS $1.35
+3.85
$258.07M $1.47M $1.28 $1.38 $258.07M 0 -$0.1
AVITA Medical, Inc.  RCEL $9.24
-1.07
$244.26M $294.1K $9.08 $9.77 $244.26M 0 -$2.39
Quanterix  QTRX $6.02
+4.25
$233.51M $474.13K $5.83 $6.09 $233.51M 0 -$1
Quantum-Si incorporated  QSI $1.26
+8.62
$230.76M $4.36M $1.18 $1.28 $230.76M 0 -$0.71
Outset Medical  OM $12.25
+9.67
$217.09M $177.06K $11.14 $12.79 $217.09M 0 -$36.89
Anika Therapeutics  ANIK $14.85
+2.7
$212.97M $64.34K $14.59 $15.1 $212.97M 0 -$0.6
CVRx  CVRX $7.95
+9.05
$207.15M $390.89K $7.4 $8.28 $207.15M 0 -$2.65
908 Devices  MASS $5.6
+4.48
$200.14M $300.5K $5.36 $5.73 $200.14M 0 -$2.12
Electromed  ELMD $23.22
+0.74
$198.69M $57.48K $22.78 $23.5 $198.69M 30.96 $0.75
Inogen  INGN $7.2
+1.98
$193.59M $120.46K $7.13 $7.28 $193.59M 0 -$1.52
Myomo  MYO $4.88
+2.95
$175.58M $334.75K $4.77 $4.99 $175.58M 0 -$0.16
BrainsWay Ltd.  BWAY $9.02
+2.38
$170.23M $9.58K $8.8 $9.28 $170.23M 50.11 $0.18
LENSAR  LNSR $13.96
-0.21
$164.59M $136.18K $13.94 $14.04 $164.59M 0 -$2.73
Profound Medical  PROF $5.23
+8.28
$159.29M $148.67K $4.81 $5.33 $159.29M 0 -$1.12
Sight Sciences  SGHT $3.05
-0.97
$157.67M $195.17K $3.03 $3.26 $157.67M 0 -$1.03
Pulmonx  LUNG $3.77
0
$151.73M $901.93K $3.63 $3.88 $151.73M 0 -$1.44
Accuray Incorporated  ARAY $1.37
+1.11
$140.36M $698.08K $1.36 $1.4 $140.36M 0 -$0.04
Lucid Diagnostics  LUCD $1.29
-0.39
$135.09M $705.98K $1.28 $1.31 $135.09M 0 -$1.05
Rapid Micro Biosystems  RPID $2.36
+4.89
$103.43M $122.79K $2.26 $2.45 $103.43M 0 -$1.08
iCAD  ICAD $3.5
+2.34
$95.78M $1.02M $3.45 $3.58 $95.78M 0 -$0.21
Quipt Home Medical  QIPT $2.17
+1.4
$93.51M $130.18K $2.16 $2.25 $93.51M 0 -$0.15
InspireMD  NSPR $2.7
+3.85
$82.72M $96.51K $2.56 $2.7 $82.72M 0 -$0.76
ImpediMed  IPDQF $0.04
0
$75.83M $75K $0.02999 $0.02999 $75.83M 0 -$0.01
Sensus Healthcare  SRTS $4.33
0
$71.43M $129.29K $4.28 $4.52 $71.43M 10.56 $0.41
IceCure Medical  ICCM $1.17
+0.86
$68.58M $139.9K $1.14 $1.2 $68.58M 0 -$0.3
Vivos  RDGL $0.1499
+6.5
$67.55M $572.53K $0.13 $0.1499 $67.55M 0 -$0.01
Owlet  OWLT $3.99
+2.84
$66.1M $11.78K $3.86 $4.05 $66.1M 0 -$1.57
Xtant Medical  XTNT $0.4699
+0.64
$65.75M $271.85K $0.39 $0.4799 $65.75M 0 -$0.12
enVVeno Medical  NVNO $3.55
+7.25
$62.25M $198.29K $3.29 $3.73 $62.25M 0 -$1.18
Cytosorbents  CTSO $0.9399
-6.93
$58.85M $1.26M $0.8699 $0.9399 $58.85M 0 -$0.38
Modular Medical  MODD $1.04
+0.97
$55.83M $129.13K $0.9899 $1.07 $55.83M 0 -$0.53
Hyperfine  HYPR $0.6899
-5.47
$53.72M $792.39K $0.65 $0.76 $53.72M 0 -$0.56
OpGen  OPGN $5.15
+6.19
$51.85M $12.68K $4.7 $5.15 $51.85M 0 -$15.52
electroCore  ECOR $6.85
-9.51
$49.27M $337.72K $6.73 $8.55 $49.27M 0 -$1.59
Vicarious Surgical  RBOT $8.27
+4.03
$49.06M $10.38K $7.9 $8.63 $49.06M 0 -$10.74
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here