$3.49T
Total marketcap
$127.83B
Total volume
BTC 60.49%   •   ETH 9.20%
Dominance

Country: United States Industry: Medical Devices Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (301)
All exchanges
All sectors
Medical Devices (301)
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  ABT $132.85 —
+0.63
$231.14B — $3.07M — $131.4 — $133.06 — $231.14B — 17.25 $7.7 —
Boston Scientific Corporation  BSX $104.5 —
<0.01
$154.6B — $5.98M — $103.87 — $104.99 — $154.6B — 76.27 $1.37 —
Stryker  SYK $382.35 —
+0.52
$146.12B — $840.27K — $378.48 — $384.49 — $146.12B — 51.52 $7.42 —
Medtronic  MDT $82.41 —
+1.44
$105.64B — $8.09M — $81.28 — $82.42 — $105.64B — 22.82 $3.61 —
Siemens Healthineers AG  SMMNY $26.69 —
+0.43
$61.08B — $202.16K — $26.56 — $26.74 — $61.08B — 25.17 $1.06 —
Edwards Lifesciences  EW $77.73 —
+1.4
$45.6B — $3.33M — $76.47 — $78 — $45.6B — 32.11 $2.42 —
DexCom  DXCM $84.86 —
-2.44
$33.27B — $3.65M — $84.51 — $87.67 — $33.27B — 63.80 $1.33 —
STERIS  STE $245 —
0
$24.07B — $440.94K — $243.65 — $246.53 — $24.07B — 39.83 $6.15 —
Insulet  PODD $323.85 —
+0.09
$22.79B — $427.89K — $322.29 — $326.07 — $22.79B — 58.14 $5.57 —
Koninklijke Philips  PHG $22.96 —
+0.13
$21.54B — $1.04M — $22.9 — $23.09 — $21.54B — 76.53 $0.3 —
Koninklijke Philips N.V.  RYLPF $23.23 —
-0.04
$21.51B — $184 — $23.23 — $23.23 — $21.51B — 80.08 $0.29 —
Sonova Holding AG  SONVY $62.61 —
+0.69
$18.69B — $15.2K — $61.94 — $62.77 — $18.69B — 28.45 $2.2 —
Zimmer Biomet  ZBH $93.34 —
+1.14
$18.47B — $1.65M — $91.73 — $93.34 — $18.47B — 20.74 $4.5 —
Align Technology  ALGN $183.05 —
+1.63
$13.27B — $1.27M — $180.68 — $183.31 — $13.27B — 33.34 $5.49 —
Smith & Nephew  SNN $28.82 —
+0.73
$12.82B — $411.22K — $28.67 — $28.96 — $12.82B — 30.65 $0.94 —
Cochlear Limited  CHEOY $86.58 —
-0.89
$11.34B — $3.17K — $85.67 — $86.58 — $11.34B — 47.31 $1.83 —
Penumbra  PEN $265.53 —
+0.47
$10.28B — $426.1K — $260.38 — $265.64 — $10.28B — 245.86 $1.08 —
Masimo  MASI $156.97 —
+1.26
$8.51B — $728.6K — $152.41 — $157.21 — $8.51B — 0 -$5.46 —
Globus Medical  GMED $58.89 —
-0.54
$7.97B — $1.11M — $58.56 — $59.6 — $7.97B — 43.94 $1.34 —
Bio-Rad Laboratories  BIO $227.61 —
-0.67
$6.22B — $263.22K — $226.69 — $233.28 — $6.22B — 0 -$76.54 —
Bruker  BRKR $37.26 —
+0.78
$5.65B — $1.52M — $37.09 — $37.96 — $5.65B — 71.65 $0.52 —
Glaukos  GKOS $94.87 —
-0.09
$5.42B — $1.2M — $94.01 — $96.16 — $5.42B — 0 -$2.27 —
Getinge AB (publ)  GNGBY $19.29 —
+0.89
$5.32B — $6.64K — $19.15 — $19.39 — $5.32B — 33.84 $0.57 —
iRhythm  IRTC $142.24 —
+0.62
$4.54B — $757.08K — $140.32 — $143.37 — $4.54B — 0 -$3.12 —
TransMedics  TMDX $127.69 —
-0.72
$4.32B — $546.48K — $126.71 — $130.48 — $4.32B — 90.56 $1.41 —
Integer  ITGR $119.49 —
+0.08
$4.17B — $258.76K — $118.77 — $120.29 — $4.17B — 55.57 $2.15 —
Inspire Medical Systems  INSP $138.25 —
-1.45
$4.08B — $678.39K — $135.52 — $143.1 — $4.08B — 63.12 $2.19 —
PROCEPT BioRobotics  PRCT $55.71 —
-5
$3.08B — $955.63K — $55.53 — $59 — $3.08B — 0 -$1.69 —
LivaNova  LIVN $43.17 —
+0.89
$2.35B — $589.12K — $42.54 — $43.44 — $2.35B — 0 -$4.07 —
NovoCure  NVCR $19.4 —
+0.15
$2.16B — $992.98K — $19.02 — $20.06 — $2.16B — 0 -$1.51 —
QuidelOrtho  QDEL $30.75 —
-3
$2.08B — $924.16K — $30.35 — $32.11 — $2.08B — 0 -$5.23 —
Nihon Kohden  NHNKY $12.02 —
-7.58
$1.96B — $3.93K — $10.81 — $12.6 — $1.96B — 20.02 $0.6 —
Alphatec  ATEC $12.46 —
+0.16
$1.82B — $1.27M — $12.29 — $12.56 — $1.82B — 0 -$1.14 —
UFP  UFPT $233.24 —
+1.88
$1.8B — $76.97K — $227.68 — $235.34 — $1.8B — 28.61 $8.15 —
CONMED  CNMD $57.69 —
+1.09
$1.78B — $251.47K — $56.93 — $57.98 — $1.78B — 15.14 $3.81 —
Tandem Diabetes Care  TNDM $21.28 —
+0.61
$1.42B — $1.65M — $21.12 — $21.6 — $1.42B — 0 -$2.79 —
Artivion  AORT $29.71 —
-0.17
$1.27B — $290.42K — $29.38 — $29.86 — $1.27B — 0 -$0.51 —
AdaptHealth  AHCO $8.98 —
-1.1
$1.21B — $756.32K — $8.81 — $9.24 — $1.21B — 15.48 $0.58 —
Establishment Labs  ESTA $34.68 —
-3.37
$1B — $461.6K — $34.13 — $36.46 — $1B — 0 -$3.12 —
Integra LifeSciences  IART $12.68 —
-0.16
$985.39M — $931.69K — $12.38 — $12.96 — $985.39M — 0 -$0.38 —
InMode  INMD $14.59 —
+1.39
$922.22M — $934.72K — $14.41 — $14.65 — $922.22M — 6.54 $2.23 —
SI-BONE  SIBN $18.98 —
+2.65
$808.82M — $305.25K — $18.5 — $19.09 — $808.82M — 0 -$0.63 —
IRADIMED  IRMD $58.14 —
+12.54
$739.26M — $98.4K — $53.41 — $59.05 — $739.26M — 37.50 $1.55 —
RxSight  RXST $16.23 —
+0.81
$659.54M — $579.81K — $15.8 — $16.48 — $659.54M — 0 -$0.66 —
Butterfly Network  BFLY $2.43 —
-7.6
$600.91M — $4.25M — $2.43 — $2.7 — $600.91M — 0 -$0.3 —
Delcath Systems  DCTH $17.06 —
+5.37
$594.13M — $658.01K — $16.09 — $17.29 — $594.13M — 0 -$0.45 —
Avanos Medical  AVNS $12.64 —
+1.69
$584.52M — $321.7K — $12.4 — $12.64 — $584.52M — 0 -$8.27 —
Semler Scientific  SMLR $40.08 —
-3
$505.01M — $518.85K — $40.05 — $43.3 — $505.01M — 0 -$2.39 —
OrthoPediatrics  KIDS $20.36 —
-0.39
$504.3M — $121.15K — $20.27 — $21.04 — $504.3M — 0 -$1.76 —
Axogen  AXGN $10.9 —
-0.55
$496.43M — $272.97K — $10.82 — $11.15 — $496.43M — 0 -$0.16 —
Orthofix Medical  OFIX $11.28 —
-0.18
$441.96M — $493.8K — $11.15 — $11.45 — $441.96M — 0 -$3.7 —
Bioventus  BVS $6.56 —
+0.46
$435.31M — $240.64K — $6.5 — $6.72 — $435.31M — 0 -$0.48 —
NeuroPace  NPCE $13.11 —
+5.22
$429.99M — $570.11K — $12.01 — $13.17 — $429.99M — 0 -$0.82 —
Surmodics  SRDX $29.53 —
+1.13
$422.26M — $46.66K — $28.92 — $29.65 — $422.26M — 0 -$1.4 —
Senseonics  SENS $0.53 —
+0.62
$402.72M — $4.93M — $0.52 — $0.54 — $402.72M — 0 -$0.11 —
Treace Medical Concepts  TMCI $5.86 —
+0.17
$368.62M — $332.13K — $5.8 — $6 — $368.62M — 0 -$0.85 —
ClearPoint Neuro  CLPT $11.97 —
-0.99
$338.33M — $217.74K — $11.84 — $12.34 — $338.33M — 0 -$0.76 —
Nano-X Imaging  NNOX $5.25 —
+1.94
$335.05M — $1.13M — $5.15 — $5.37 — $335.05M — 0 -$0.91 —
Cytek Biosciences  CTKB $2.59 —
+4.02
$328.05M — $1.03M — $2.46 — $2.6 — $328.05M — 0 -$0.09 —
Varex Imaging  VREX $7.88 —
+0.25
$327.12M — $357.47K — $7.79 — $8.25 — $327.12M — 0 -$1.03 —
Quantum-Si incorporated  QSI $1.71 —
-3.93
$313.78M — $7.26M — $1.7 — $1.84 — $313.78M — 0 -$0.68 —
Outset Medical  OM $17.61 —
-9.69
$312.09M — $252.88K — $17.29 — $19.9 — $312.09M — 0 -$28.78 —
Pacific Biosciences of California  PACB $1.04 —
-5.45
$312.09M — $10.32M — $1.03 — $1.15 — $312.09M — 0 -$2.74 —
Viemed Healthcare  VMD $6.57 —
0
$259.67M — $77.17K — $6.52 — $6.61 — $259.67M — 21.89 $0.3 —
ZimVie  ZIMV $8.97 —
+1.93
$250.46M — $273.92K — $8.74 — $8.97 — $250.46M — 0 -$0.9 —
MaxCyte  MXCT $2.31 —
+1.76
$245.6M — $517.69K — $2.24 — $2.31 — $245.6M — 0 -$0.4 —
SANUWAVE Health  SNWV $28.18 —
+2.03
$241.1M — $49.11K — $27.45 — $29.36 — $241.1M — 0 -$6.23 —
Cerus Corporation  CERS $1.23 —
-2.77
$235.13M — $1.97M — $1.2 — $1.26 — $235.13M — 0 -$0.1 —
Tactile Systems Technology  TCMD $9.9 —
+0.61
$230.16M — $326.91K — $9.84 — $10.29 — $230.16M — 14.99 $0.66 —
908 Devices  MASS $5.85 —
-1.85
$209.79M — $600.57K — $5.7 — $6.27 — $209.79M — 0 -$2.22 —
Quanterix  QTRX $5.24 —
-0.85
$203.27M — $382.37K — $5.09 — $5.37 — $203.27M — 0 -$1.24 —
BrainsWay Ltd.  BWAY $10.43 —
-2.52
$196.95M — $14.63K — $10.17 — $10.66 — $196.95M — 47.40 $0.22 —
Sight Sciences  SGHT $3.52 —
-2.49
$181.99M — $229.53K — $3.5 — $3.73 — $181.99M — 0 -$0.98 —
CVRx  CVRX $6.8 —
+0.74
$177.29M — $203.7K — $6.54 — $6.88 — $177.29M — 0 -$2.14 —
Inogen  INGN $6.53 —
0
$175.57M — $138.04K — $6.44 — $6.57 — $175.57M — 0 -$1.15 —
Electromed  ELMD $20.41 —
+0.39
$171.16M — $26.27K — $20.12 — $20.59 — $171.16M — 25.83 $0.79 —
LENSAR  LNSR $13.72 —
+1.03
$163.34M — $58.17K — $13.57 — $13.74 — $163.34M — 0 -$4.86 —
Accuray Incorporated  ARAY $1.58 —
-0.63
$162.76M — $565.39K — $1.58 — $1.64 — $162.76M — 0 $0 —
Profound Medical  PROF $5.33 —
+1.72
$162.22M — $14.84K — $5.11 — $5.36 — $162.22M — 0 -$1.21 —
Anika Therapeutics  ANIK $11.26 —
+1.26
$161.48M — $51.81K — $10.89 — $11.44 — $161.48M — 0 -$0.75 —
Lucid Diagnostics  LUCD $1.52 —
0
$154.44M — $879.78K — $1.5 — $1.58 — $154.44M — 0 -$1.17 —
AVITA Medical, Inc.  RCEL $5.77 —
-7.09
$152.53M — $527.4K — $5.75 — $6.38 — $152.53M — 0 -$2.19 —
Rapid Micro Biosystems  RPID $3.37 —
+3.37
$147.71M — $62.11K — $3.23 — $3.49 — $147.71M — 0 -$1.03 —
BioSig  BSGM $5.05 —
-13.68
$137.84M — $1.71M — $4.11 — $6.3 — $137.84M — 0 -$0.53 —
Pulmonx  LUNG $3.2 —
+8.11
$128.82M — $486.86K — $2.92 — $3.23 — $128.82M — 0 -$1.44 —
Myomo  MYO $3.06 —
-0.33
$110.1M — $282.21K — $3.04 — $3.14 — $110.1M — 0 -$0.14 —
iCAD  ICAD $3.65 —
-0.27
$99.5M — $248.95K — $3.64 — $3.7 — $99.5M — 0 -$0.19 —
Xtant Medical  XTNT $0.6999 —
-1.27
$97.39M — $57.3K — $0.64 — $0.7099 — $97.39M — 0 -$0.09 —
Owlet  OWLT $5.3 —
+5.16
$87.58M — $51.95K — $5.13 — $5.44 — $87.58M — 0 -$1.61 —
Sensus Healthcare  SRTS $4.77 —
-1.45
$78.44M — $41.87K — $4.74 — $4.88 — $78.44M — 43.36 $0.11 —
InspireMD  NSPR $2.56 —
+4.49
$78.43M — $26.19K — $2.42 — $2.6 — $78.43M — 0 -$0.77 —
Quipt Home Medical  QIPT $1.77 —
0
$77.06M — $512K — $1.7 — $1.8 — $77.06M — 0 -$0.21 —
enVVeno Medical  NVNO $3.75 —
+7.14
$65.76M — $32.21K — $3.55 — $3.79 — $65.76M — 0 -$1.18 —
Apyx Medical  APYX $1.6 —
-2.44
$60.47M — $29.23K — $1.52 — $1.7 — $60.47M — 0 -$0.54 —
IceCure Medical  ICCM $1.03 —
0
$60.37M — $133.39K — $1.03 — $1.07 — $60.37M — 0 -$0.28 —
Vivos  RDGL $0.13 —
-0.08
$59.82M — $424.28K — $0.13 — $0.13 — $59.82M — 0 -$0.01 —
Tianrong Internet Products and Services  TIPS $0.04 —
-7.16
$55.46M — $5.81K — $0.02 — $0.04 — $55.46M — 0 $0 —
TELA Bio  TELA $1.36 —
-2.16
$53.79M — $46.64K — $1.3 — $1.41 — $53.79M — 0 -$1.35 —
Positron  POSC $1.67 —
+5.03
$52.28M — $5.19K — $1.67 — $1.75 — $52.28M — 0.38 $4.31 —
Cytosorbents  CTSO $0.8199 —
-2.38
$51.34M — $49.62K — $0.8199 — $0.8699 — $51.34M — 0 -$0.29 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here