Country: United States Sector: Healthcare Industry: Medical Care Facilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (89)
- {{country.name}}
- All countries
- United States (89)
- Australia (6)
- Austria (3)
- Belgium (1)
- Brazil (7)
- Canada (13)
- Chile (2)
- China (5)
- Finland (2)
- France (3)
- Germany (85)
- Greece (1)
- Hong Kong (31)
- India (32)
- Indonesia (12)
- Israel (2)
- Italy (2)
- Japan (24)
- Malaysia (5)
- Mexico (3)
- New Zealand (6)
- Poland (1)
- Qatar (1)
- Russia (1)
- Singapore (15)
- South Africa (4)
- South Korea (2)
- Suriname (6)
- Sweden (5)
- Switzerland (1)
- Taiwan (2)
- Thailand (50)
- Turkey (3)
- United Kingdom (8)
All exchanges
Healthcare (89)
- {{item.name}}
- All sectors
- Healthcare (89)
Medical Care Facilities (89)
- {{item.name}}
- All Industries
- Biotechnology (646)
- Drug Manufacturers-Specialty & Generic (7)
- Healthcare Plans (13)
- Medical Care Facilities (89)
- Pharmaceutical Retailers (21)
- Health Information Services (80)
- Medical Devices (210)
- Medical Instruments & Supplies (95)
- Diagnostics & Research (84)
- Medical Distribution (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HCA Healthcare
HCA
US
|
$385.56 — |
+1.86
|
$85.53B — | $332.27K — | $378.77 — | $386.17 — | $85.53B — | 13.28 | $29.03 — | ||
Fresenius SE & Co. KGaA
FSNUY
US
|
$10.92 — |
-0.09
|
$24.60B — | $800.00 — | $10.92 — | $10.92 — | $24.60B — | 14.18 | $0.77 — | ||
Tenet Healthcare
THC
US
|
$177.05 — |
+2.24
|
$15.25B — | $158.40K — | $172.87 — | $177.08 — | $15.25B — | 9.21 | $19.22 — | ||
DaVita
DVA
US
|
$211.16 — |
+3.6
|
$13.55B — | $229.24K — | $204.06 — | $211.80 — | $13.55B — | 20.36 | $10.37 — | ||
Fresenius Medical Care AG
FMS
US
|
$22.94 — |
+2.55
|
$12.32B — | $234.20K — | $22.78 — | $22.96 — | $12.32B — | 12.20 | $1.88 — | ||
Encompass Health
EHC
US
|
$102.90 — |
+0.51
|
$10.21B — | $147.77K — | $100.77 — | $104.31 — | $10.21B — | 17.61 | $5.84 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$146.75 — |
+0.48
|
$8.88B — | $84.95K — | $145.24 — | $147.00 — | $8.88B — | 6.12 | $23.95 — | ||
The Ensign
ENSG
US
|
$148.50 — |
+0.93
|
$8.68B — | $312.80K — | $144.54 — | $149.75 — | $8.68B — | 24.14 | $6.15 — | ||
|
Chemed
CHE
US
|
$417.13 — |
-0.89
|
$5.54B — | $37.64K — | $415.63 — | $420.02 — | $5.54B — | 22.78 | $18.31 — | ||
LifeStance Health
LFST
US
|
$8.60 — |
-0.17
|
$3.28B — | $666.83K — | $8.41 — | $8.62 — | $3.28B — | 143.25 | $0.06 — | ||
Option Care Health
OPCH
US
|
$20.89 — |
+0.53
|
$3.28B — | $422.05K — | $20.49 — | $20.92 — | $3.28B — | 16.32 | $1.28 — | ||
|
National HealthCare
NHC
US
|
$200.24 — |
+2.19
|
$3.13B — | $39.64K — | $196.78 — | $202.81 — | $3.13B — | 25.41 | $7.88 — | ||
Brookdale Senior Living
BKD
US
|
$12.96 — |
+0.15
|
$3.10B — | $275.81K — | $12.83 — | $13.16 — | $3.10B — | 0 | -$0.87 — | ||
|
P3 Health Partners
PIII
US
|
$13.06 — |
-3.65
|
$2.65B — | $22.32K — | $12.60 — | $13.42 — | $2.65B — | 0 | -$38.65 — | ||
Acadia Healthcare Company
ACHC
US
|
$25.09 — |
+0.8
|
$2.31B — | $162.28K — | $24.73 — | $25.19 — | $2.31B — | 0 | -$12.19 — | ||
Select Medical
SEM
US
|
$16.64 — |
-0.09
|
$2.06B — | $289.63K — | $16.64 — | $16.66 — | $2.06B — | 15.55 | $1.07 — | ||
|
Surgery Partners
SGRY
US
|
$15.30 — |
+2.41
|
$2.00B — | $193.14K — | $14.81 — | $15.30 — | $2.00B — | 0 | -$0.59 — | ||
|
Pediatrix Medical
MD
US
|
$24.01 — |
-0.62
|
$1.97B — | $57.07K — | $23.96 — | $24.21 — | $1.97B — | 11.65 | $2.06 — | ||
|
agilon health
AGL
US
|
$110.88 — |
-4.55
|
$1.85B — | $96.25K — | $108.74 — | $118.25 — | $1.85B — | 0 | -$22.58 — | ||
Addus HomeCare
ADUS
US
|
$94.66 — |
+1.74
|
$1.77B — | $27.43K — | $92.64 — | $94.71 — | $1.77B — | 17.46 | $5.42 — | ||
|
Sonida Senior Living
SNDA
US
|
$34.88 — |
-0.62
|
$1.65B — | $61.51K — | $34.38 — | $35.37 — | $1.65B — | 0 | -$5.84 — | ||
COMPASS Pathways
CMPS
US
|
$12.20 — |
+6.92
|
$1.65B — | $1.12M — | $11.45 — | $12.29 — | $1.65B — | 0 | -$3.14 — | ||
Healthcare Services
HCSG
US
|
$22.11 — |
+2.48
|
$1.52B — | $95.29K — | $21.60 — | $22.13 — | $1.52B — | 23.27 | $0.95 — | ||
|
Aveanna Healthcare
AVAH
US
|
$6.93 — |
-1
|
$1.51B — | $156.47K — | $6.91 — | $7.02 — | $1.51B — | 5.72 | $1.21 — | ||
|
InnovAge Holding
INNV
US
|
$9.37 — |
+2.4
|
$1.27B — | $90.38K — | $9.05 — | $9.42 — | $1.27B — | 0 | -$0.08 — | ||
AMN Healthcare Services
AMN
US
|
$30.86 — |
+0.21
|
$1.20B — | $65.01K — | $30.40 — | $30.96 — | $1.20B — | 0 | -$0.86 — | ||
|
The Pennant
PNTG
US
|
$33.06 — |
+0.85
|
$1.15B — | $35.30K — | $32.32 — | $33.13 — | $1.15B — | 38.44 | $0.86 — | ||
U.S. Physical Therapy
USPH
US
|
$66.94 — |
+1.75
|
$1.02B — | $46.99K — | $65.23 — | $66.94 — | $1.02B — | 133.87 | $0.50 — | ||
|
Life Healthcare
LTGHY
US
|
$2.30 — |
-5.74
|
$822.84M — | $19.94K — | $2.30 — | $2.61 — | $822.84M — | 10.00 | $0.23 — | ||
|
The Oncology Institute
TOI
US
|
$5.28 — |
+2.94
|
$527.98M — | $374.52K — | $5.05 — | $5.32 — | $527.98M — | 0 | -$0.35 — | ||
|
Community Health Systems
CYH
US
|
$3.07 — |
+0.66
|
$432.61M — | $294.86K — | $3.04 — | $3.08 — | $432.61M — | 0.89 | $3.44 — | ||
|
Cross Country Healthcare
CCRN
US
|
$13.19 — |
0
|
$409.00M — | $71.15K — | $13.18 — | $13.20 — | $409.00M — | 0 | -$3.05 — | ||
|
AirSculpt
AIRS
US
|
$5.51 — |
+3.08
|
$389.06M — | $216.54K — | $5.29 — | $5.55 — | $389.06M — | 0 | -$0.17 — | ||
WW
WW
US
|
$19.68 — |
+0.51
|
$196.78M — | $24.57K — | $19.13 — | $19.86 — | $196.78M — | 1.56 | $12.56 — | ||
The Joint
JYNT
US
|
$9.08 — |
-0.22
|
$129.44M — | $57.80K — | $8.89 — | $9.20 — | $129.44M — | 100.88 | $0.09 — | ||
|
DocGo
DCGO
US
|
$0.58 — |
+1.5
|
$57.41M — | $33.86K — | $0.56 — | $0.58 — | $57.41M — | 0 | -$1.90 — | ||
Cryo-Cell
CCEL
US
|
$3.45 — |
-5
|
$27.79M — | $188.00 — | $3.47 — | $3.70 — | $27.79M — | 0 | -$0.32 — | ||
Nova Leap Health
NVLPF
US
|
$0.27 — |
-1.41
|
$23.98M — | $5.15K — | $0.25 — | $0.25 — | $23.98M — | 0 | $0.00 — | ||
|
Concord Medical Services
CCM
US
|
$4.59 — |
+1.1
|
$19.93M — | $513.00 — | $4.51 — | $4.51 — | $19.93M — | 0 | -$3.15 — | ||
American Shared Hospital Services
AMS
US
|
$1.47 — |
+0.34
|
$9.71M — | $56.90K — | $1.45 — | $1.49 — | $9.71M — | 0 | -$0.22 — | ||
|
Numinus Wellness
NUMIF
US
|
$0.02 — |
+9.09
|
$7.69M — | $11.32K — | $0.02 — | $0.02 — | $7.69M — | 0 | -$0.03 — | ||
|
Xcelerate
XCRT
US
|
$0.01 — |
0
|
$4.24M — | $3.00K — | $0.01 — | $0.01 — | $4.24M — | 0 | $0.00 — | ||
|
Univec
UNVC
US
|
$0.00 — |
0
|
$3.78M — | $490.00K — | $0.00 — | $0.00 — | $3.78M — | 0 | -$0.03 — | ||
|
Veltex
VLXC
US
|
$0.03 — |
+1.74
|
$2.88M — | $300.00 — | $0.03 — | $0.03 — | $2.88M — | 0 | -$0.01 — | ||
Nexteligent
NXGT
US
|
$0.01 — |
0
|
$833.18K — | $70.00K — | $0.01 — | $0.01 — | $833.18K — | 0 | $0.00 — | ||
|
Ethema Health
GRST
US
|
$0.00 — |
0
|
$772.63K — | $34.00K — | $0.00 — | $0.00 — | $772.63K — | 0 | $0.00 — | ||
|
PAO
PAOG
US
|
$0.00 — |
+100
|
$382.04K — | $5.00K — | $0.00 — | $0.00 — | $382.04K — | 0 | $0.00 — | ||
Novo Integrated Sciences
NVOS
US
|
$0.01 — |
0
|
$177.57K — | $1.51K — | $0.00 — | $0.00 — | $177.57K — | 0 | -$1.33 — | ||
Fresenius SE & Co. KGaA
FSNUF
US
|
$54.35 — |
0
|
$30.61B — | $165.00 — | $57.00 — | $57.00 — | $30.61B — | 17.47 | $3.11 — | ||
|
IHH Healthcare Berhad
IHHHF
US
|
$1.71 — |
0
|
$15.11B — | $2.00K — | $1.71 — | $1.71 — | $15.11B — | 28.50 | $0.06 — | ||
|
Fresenius Medical Care AG
FMCQF
US
|
$45.17 — |
0
|
$12.13B — | $2.00K — | $43.01 — | $43.08 — | $12.13B — | 11.98 | $3.77 — | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDUUF
US
|
$0.64 — |
0
|
$10.17B — | $1.00K — | $0.60 — | $0.60 — | $10.17B — | 21.33 | $0.03 — | ||
|
Bangkok Dusit Medical Services Public Company
BDULF
US
|
$0.56 — |
0
|
$9.65B — | $2.42K — | $0.56 — | $0.56 — | $9.65B — | 18.66 | $0.03 — | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDUUY
US
|
$23.41 — |
0
|
$9.30B — | $100.00 — | $25.24 — | $25.24 — | $9.30B — | 19.34 | $1.21 — | ||
|
Ramsay Health Care Limited
RMYHY
US
|
$6.97 — |
0
|
$6.44B — | $2.00 — | $7.10 — | $7.11 — | $6.44B — | 31.70 | $0.22 — | ||
|
Ramsay Health Care
RMSYF
US
|
$25.00 — |
0
|
$5.77B — | $100.00 — | $25.00 — | $25.00 — | $5.77B — | 28.08 | $0.89 — | ||
Bumrungrad Hospital Public Company Limited
BUHPF
US
|
$5.45 — |
0
|
$4.38B — | $100.00 — | $5.45 — | $5.45 — | $4.38B — | 20.96 | $0.26 — | ||
|
Bumrungrad Hospital Public Company
BUGDF
US
|
$5.40 — |
+13.68
|
$4.29B — | $2.00K — | $5.40 — | $5.40 — | $4.29B — | 20.00 | $0.27 — | ||
|
Medicover AB (publ)
MCVEF
US
|
$27.25 — |
0
|
$4.11B — | $1.00K — | $18.00 — | $18.00 — | $4.11B — | 52.40 | $0.52 — | ||
|
Orpea SA
ORPEF
US
|
$14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.40 — | ||
Extendicare
EXETF
US
|
$23.80 — |
+1.23
|
$2.26B — | $100.00 — | $23.51 — | $23.51 — | $2.26B — | 24.53 | $0.97 — | ||
|
Sienna Senior Living
LWSCF
US
|
$15.56 — |
0
|
$1.65B — | $100.00 — | $15.38 — | $15.38 — | $1.65B — | 45.76 | $0.34 — | ||
|
Raffles Medical
RAFLF
US
|
$0.80 — |
0
|
$1.47B — | $3.00K — | $0.80 — | $0.80 — | $1.47B — | 26.66 | $0.03 — | ||
|
Ryman Healthcare
RHCGF
US
|
$1.41 — |
0
|
$1.43B — | $1.00 — | $3.11 — | $3.11 — | $1.43B — | 0 | -$0.28 — | ||
|
Ryman Healthcare
RYHTY
US
|
$6.11 — |
0
|
$1.24B — | $9.00 — | $6.20 — | $6.20 — | $1.24B — | 0 | -$1.33 — | ||
|
Life Healthcare
LTGHF
US
|
$0.81 — |
0
|
$1.17B — | $87.00 — | $0.72 — | $0.72 — | $1.17B — | 13.58 | $0.06 — | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKJF
US
|
$15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
Medical Facilities
MFCSF
US
|
$13.00 — |
-0.61
|
$228.15M — | $27.00 — | $12.95 — | $12.95 — | $228.15M — | 14.77 | $0.88 — | ||
|
Comjoyful International Company
KJFI
US
|
$0.99 — |
0
|
$214.99M — | $100.00 — | $0.99 — | $0.99 — | $214.99M — | 0 | -$17.62 — | ||
|
CareRx
CHHHF
US
|
$2.31 — |
0
|
$146.56M — | $100.00 — | $2.31 — | $2.31 — | $146.56M — | 7.45 | $0.31 — | ||
|
Mid-Atlantic Home Health Network
MAHN
US
|
$0.50 — |
0
|
$92.24M — | $60.00 — | $0.04 — | $0.04 — | $92.24M — | 249.99 | $0.00 — | ||
|
Tian An Medicare
COLRF
US
|
$0.08 — |
0
|
$86.42M — | $240.00 — | $0.00 — | $0.00 — | $86.42M — | 0 | $0.00 — | ||
|
PT Lippo Karawaci Tbk
PTLKF
US
|
$0.00 — |
-95
|
$35.44M — | $100.00K — | $0.00 — | $0.00 — | $35.44M — | 0 | $0.00 — | ||
|
Cardiff Lexington
CDIX
US
|
$1.72 — |
0
|
$26.25M — | $1.70K — | $1.50 — | $1.80 — | $26.25M — | 0 | -$3.14 — | ||
|
BioCorRx
BICX
US
|
$0.38 — |
+0.53
|
$11.04M — | $3.05K — | $0.40 — | $0.40 — | $11.04M — | 0 | -$0.16 — | ||
|
Selectis Health
GBCS
US
|
$3.27 — |
+5.48
|
$10.03M — | $16.00 — | $3.10 — | $3.10 — | $10.03M — | 1.83 | $1.78 — | ||
|
HealthLynked
HLYK
US
|
$2.68 — |
+1.13
|
$7.88M — | $1.35K — | $2.63 — | $2.68 — | $7.88M — | 0 | -$1.35 — | ||
|
Revitalist Lifestyle and Wellness
RVLWF
US
|
$0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.13 — | ||
China Evergrande New Energy Vehicle
EVGRF
US
|
$0.00 — |
0
|
$2.17M — | $1.80K — | $0.00 — | $0.00 — | $2.17M — | 0 | -$0.35 — | ||
|
Dental Patient Care America
DPAT
US
|
$0.05 — |
0
|
$1.12M — | $133.00 — | $0.04 — | $0.04 — | $1.12M — | 0 | -$0.02 — | ||
|
PharmaCom BioVet
PHMB
US
|
$0.00 — |
0
|
$1.08M — | $150.00K — | $0.00 — | $0.00 — | $1.08M — | 0 | $0.00 — | ||
|
First Colombia Gold
FCGD
US
|
$0.00 — |
0
|
$978.13K — | $900.00K — | $0.00 — | $0.00 — | $978.13K — | 0.0020 | $0.05 — | ||
|
Arem Pacific
ARPC
US
|
$0.00 — |
0
|
$336.56K — | $259.00 — | $0.00 — | $0.00 — | $336.56K — | 0 | $0.00 — | ||
|
New York Health Care
BBAL
US
|
$0.00 — |
0
|
$335.33K — | $350.00 — | $0.00 — | $0.00 — | $335.33K — | 0 | $0.00 — | ||
|
First Choice Healthcare
FCHS
US
|
$0.00 — |
0
|
$131.83K — | $8.11K — | $0.00 — | $0.00 — | $131.83K — | 0 | -$0.21 — | ||
|
Oracle Healthcare
OHAQ
US
|
$0.00 — |
0
|
$123.75K — | $33.10K — | $0.00 — | $0.00 — | $123.75K — | 0.010 | $0.01 — | ||
|
Quantum Medical Transport
DRWN
US
|
$0.00 — |
0
|
$100.76K — | $100.17K — | $0.00 — | $0.00 — | $100.76K — | 0 | -$0.09 — | ||
|
Assure
IONM
US
|
$0.00 — |
0
|
$313.00 — | $300.00 — | $0.00 — | $0.55 — | $313.00 — | 0 | -$369.60 — | ||
|
BodyScan
BDYS
US
|
$0.00 — |
0
|
$0.00 — | $18.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}