$3.39T
Total marketcap
$140.07B
Total volume
BTC 62.15%     ETH 8.75%
Dominance

Country: United States Industry: Medical Care Facilities Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Medical Care Facilities (136)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare  HCA $377.07
-0.44
$90.71B $493.53K $373.03 $379.22 $90.71B 16.73 $22.53
Fresenius SE & Co. KGaA  FSNUY $12.18
0
$27.44B $14 $12.32 $12.34 $27.44B 22.55 $0.54
Fresenius Medical Care AG  FMS $27.77
+2.32
$16.3B $112.05K $27.42 $27.8 $16.3B 22.76 $1.22
Tenet Healthcare  THC $170.49
+0.81
$15.84B $505.13K $168.35 $171.22 $15.84B 10.93 $15.59
Encompass Health  EHC $120.36
+0.12
$12.13B $306.92K $119.07 $121.11 $12.13B 24.76 $4.86
Universal Health Services, Inc.  UHS $174.88
+0.78
$11.27B $407.74K $170.84 $174.89 $11.27B 9.82 $17.8
DaVita  DVA $140.45
+3.01
$10.61B $310.45K $136.04 $140.46 $10.61B 13.93 $10.08
The Ensign  ENSG $152.08
-0.06
$8.74B $98.36K $151.71 $153.64 $8.74B 28.69 $5.3
Chemed  CHE $555.55
+0.72
$8.13B $38.81K $538.82 $555.55 $8.13B 27.07 $20.52
Option Care Health  OPCH $31.92
+2.8
$5.23B $479.12K $30.8 $32.02 $5.23B 25.53 $1.25
Amedisys  AMED $97.68
-0.17
$3.21B $48.67K $97.55 $98.13 $3.21B 36.04 $2.71
Surgery Partners  SGRY $20.9
+3.47
$2.68B $1.49M $20.26 $21.04 $2.68B 0 -$1.53
Addus HomeCare  ADUS $113.61
+0.53
$2.09B $79.69K $112.7 $114.23 $2.09B 25.70 $4.42
Acadia Healthcare Company  ACHC $21.39
+2.59
$1.97B $388.9K $20.85 $21.56 $1.97B 10.48 $2.04
LifeStance Health  LFST $5.03
+1.31
$1.95B $1.57M $4.87 $5.04 $1.95B 0 -$0.09
Select Medical  SEM $14.96
+0.47
$1.92B $330.39K $14.8 $15.01 $1.92B 24.12 $0.62
National HealthCare  NHC $108.57
+2.01
$1.68B $21.88K $106.93 $109.15 $1.68B 15.71 $6.91
Brookdale Senior Living  BKD $6.82
-1.3
$1.6B $1.06M $6.8 $6.96 $1.6B 0 -$1.04
P3 Health Partners  PIII $6.22
+0.82
$1.26B $894 $6 $6.22 $1.26B 0 -$52.42
U.S. Physical Therapy  USPH $77.42
+2.35
$1.18B $175.49K $75.19 $77.42 $1.18B 35.51 $2.18
Pediatrix Medical  MD $13.3
-0.52
$1.14B $130.15K $13.24 $13.44 $1.14B 0 -$1
Life Healthcare  LTGHY $3.1
0
$1.12B $1.34K $3.1 $3.3 $1.12B 0 -$0.14
Healthcare Services  HCSG $14.37
+0.49
$1.05B $108.33K $14.24 $14.43 $1.05B 26.12 $0.55
Aveanna Healthcare  AVAH $4.93
+1.2
$1.02B $136.19K $4.69 $5 $1.02B 164.27 $0.03
The Pennant  PNTG $28.8
+2.04
$992.53M $48.33K $27.89 $28.95 $992.53M 37.88 $0.76
agilon health  AGL $2.18
+1.16
$900.35M $837.33K $2.1 $2.18 $900.35M 0 -$0.62
AMN Healthcare Services  AMN $21.61
+2.03
$825.52M $117.8K $21.18 $21.9 $825.52M 0 -$4.33
InnovAge Holding  INNV $3.91
-1.64
$527.23M $13.8K $3.8 $4.02 $527.23M 0 -$0.24
Community Health Systems  CYH $3.4
+1.04
$476.34M $1.35M $3.38 $3.56 $476.34M 0 -$3.68
Sonida Senior Living  SNDA $24.38
+0.58
$459.94M $2.97K $24.38 $24.74 $459.94M 0 -$3.63
Cross Country Healthcare  CCRN $13.08
-1.69
$424.61M $104.85K $13 $13.87 $424.61M 0 -$0.54
AirSculpt  AIRS $5.23
+7.82
$326.42M $257.04K $4.86 $5.28 $326.42M 0 -$0.29
COMPASS Pathways  CMPS $2.41
+2.6
$225.58M $8.24M $2.35 $2.54 $225.58M 0 -$1.99
The Oncology Institute  TOI $2.41
+5.24
$221.51M $547.26K $2.3 $2.42 $221.51M 0 -$0.7
The Joint  JYNT $11.6
+4.88
$177.51M $21.3K $11.1 $11.6 $177.51M 0 -$0.1
SETO  SETO $0.02
0
$170.39M $7.5K $0.02999 $0.02999 $170.39M 0 -$0.01
DocGo  DCGO $1.68
-0.89
$166M $512.66K $1.65 $1.75 $166M 0 -$0.01
ModivCare  MODV $3.27
-3.69
$46.87M $345.17K $3.22 $3.47 $46.87M 0 -$16.08
Cryo-Cell  CCEL $5.17
+1.62
$41.81M $6.13K $5.03 $5.17 $41.81M 517.26 $0.01
Concord Medical Services  CCM $5.84
+0.69
$25.36M $2.58K $5.81 $5.84 $25.36M 0 -$9.81
Elite Health Systems  USNU $1
0
$21.41M $15.4K $1.13 $1.15 $21.41M 0 -$0.11
American Shared Hospital Services  AMS $2.38
+1.69
$15.35M $2.16K $2.32 $2.32 $15.35M 11.33 $0.21
Numinus Wellness  NUMIF $0.02
0
$11.55M $1.5K $0.02 $0.02 $11.55M 0 -$0.06
Xcelerate  XCRT $0.02
0
$6.91M $103K $0.01 $0.02 $6.91M 0 $0
Veltex  VLXC $0.07
0
$6.67M $500 $0.07 $0.07 $6.67M 0 -$0.01
Univec  UNVC $0.0025
0
$6.31M $100K $0.0025 $0.0025 $6.31M 0 -$0.04
HealthLynked  HLYK $0.02
+12.43
$5.61M $4.3K $0.02 $0.02 $5.61M 0 -$0.02
Ethema Health  GRST $0.0005
+25
$3.86M $45K $0.0004 $0.0005 $3.86M 0 $0
Nexteligent  NXGT $0.01
0
$1.24M $6K $0.008999 $0.0091 $1.24M 0 $0
National Healthcare Logistics  NHLG $0.0025
-50
$63.19K $500K $0.0025 $0.0025 $63.19K 0 $0
Novo Integrated Sciences  NVOS $0.0025
+13.64
$49.33K $232 $0.0025 $0.0025 $49.33K 0 -$1.33
Fresenius SE & Co. KGaA  FSNUF $50.29
0
$28.33B $100 $40 $40 $28.33B 23.39 $2.15
Wellbeing Digital Sciences  KONEF $0.005
+49899
$22.17B $360 $0 $0 $22.17B 0 -$0.04
Fresenius Medical Care AG  FMCQF $57.56
0
$16.89B $400 $47.2 $47.5 $16.89B 23.68 $2.43
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33
0
$13.04B $2 $32.26 $32.26 $13.04B 28.35 $1.14
IHH Healthcare Berhad  IHHHF $1.19
0
$11.26B $1 $1.19 $1.19 $11.26B 17.00 $0.07
JD Health  JDHIF $3.23
0
$10.34B $100 $3.65 $3.65 $10.34B 26.91 $0.12
Bangkok Dusit Medical Services Public Company  BDULF $0.6199
0
$9.89B $742 $0.6199 $0.6199 $9.89B 20.66 $0.03
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.5999
0
$9.77B $100 $0.5999 $0.5999 $9.77B 20.00 $0.03
Ramsay Health Care  RMSYF $25.25
0
$5.83B $100 $25.25 $25.25 $5.83B 505.00 $0.05
Ramsay Health Care Limited  RMYHY $5.74
0
$5.35B $393 $5.35 $5.35 $5.35B 574.00 $0.01
Bumrungrad Hospital Public Company  BUGDF $6.31
0
$5.02B $200 $6.44 $6.44 $5.02B 24.26 $0.26
Medicover AB (publ)  MCVEF $19.83
0
$3.66B $1K $18 $18 $3.66B 82.62 $0.24
Bumrungrad Hospital Public Company Limited  BUHPF $4.85
0
$3.38B $100 $6.93 $6.93 $3.38B 17.96 $0.27
emeis Société anonyme  ORPEF $14.22
0
$2.29B $1.48K $0.01 $0.01 $2.29B 0.026 $536.4
Astrana Health  AMEH $40.82
0
$1.86B $0 $0 $0 $1.86B 0 $0
Ryman Healthcare  RYHTY $7.26
0
$1.47B $125 $7.26 $7.26 $1.47B 0 -$1.84
Raffles Medical  RAFLF $0.5999
0
$1.39B $1K $0.67 $0.67 $1.39B 20.00 $0.03
Ryman Healthcare  RHCGF $1.21
0
$1.33B $1 $3.11 $3.11 $1.33B 0 -$0.37
Sienna Senior Living  LWSCF $13.56
0
$1.25B $1K $13.56 $13.56 $1.25B 45.20 $0.3
Life Healthcare  LTGHF $0.8199
0
$1.2B $12K $0.54 $0.54 $1.2B 11.69 $0.07
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3
0
$1.14B $893 $11.15 $11.15 $1.14B 21.54 $0.71
Extendicare  EXETF $10.17
0
$858.85M $100 $10.21 $10.21 $858.85M 15.89 $0.64
World Financial Holding  WFHG $7.41
0
$470.6M $5 $7.42 $7.42 $470.6M 0 $0
China Evergrande New Energy Vehicle  EVGRF $0.01
0
$234.84M $100 $0.004 $0.004 $234.84M 0 -$0.32
Medical Facilities  MFCSF $11.21
0
$218.22M $200 $11.21 $11.21 $218.22M 7.27 $1.54
Panamera  PHCI $4
0
$182.04M $200 $4 $4 $182.04M 0 -$0.19
Medgroup  MDGP $0.001199
+11900
$174.46M $1K $0 $0 $174.46M 0 $0
CareRx  CHHHF $2.19
0
$137.76M $100 $2.34 $2.34 $137.76M 0 -$0.04
Tian An Medicare  COLRF $0.08
0
$110.36M $240 $0.0001 $0.0001 $110.36M 0 $0
Optima Medical Innovations  TOKIF $0.0057
+5600.01
$101.43M $400 $0 $0 $101.43M 0 -$0.01
Healwell AI  MCIOF $0.55
0
$52.31M $0 $0 $0 $52.31M 0 $0
Comjoyful International Company  KJFI $0.13
0
$28.82M $500 $0.13 $0.13 $28.82M 0 -$2.39
Nova Leap Health  NVLPF $0.1799
0
$16.84M $500 $0.2099 $0.2099 $16.84M 18.03 $0.01
Aesthetic Medical  AIH $0.33
0
$15.93M $0 $0 $0 $15.93M 0 $0
The Amacore  ACGI $0.0001
+900
$10.48M $160.1K $0 $0 $10.48M 0 $0
Quantum Medical Transport  DRWN $0.0001
+900
$10.08M $100.17K $0 $0 $10.08M 0 -$0.09
BioCorRx  BICX $0.34
0
$5.78M $198 $0.34 $0.3699 $5.78M 0 -$0.41
Selectis Health  GBCS $1.8
+12.5
$5.52M $1K $1.8 $1.8 $5.52M 0 -$0.68
Greenbrook TMS  GBNH $0.1199
0
$5.52M $0 $0 $0 $5.52M 0 $0
ATI Physical Therapy  ATIP $0.88
0
$3.88M $15 $0.8599 $0.8599 $3.88M 0 -$19.46
JRSIS Health Care  JRSS $0.02
0
$1.87M $8.65K $0.02 $0.02 $1.87M 0 -$0.06
Assure  IONM $0.55
+1048.12
$1.72M $300 $0.0001 $0.55 $1.72M 0 -$369.6
Revitalist Lifestyle and Wellness  RVLWF $0.02
-49.49
$1.57M $24.72K $0.04 $0.04 $1.57M 0 -$0.13
PharmaCom BioVet  PHMB $0.0001
0
$1.08M $150K $0 $0 $1.08M 0 $0
Arem Pacific  ARPC $0.0027
+200
$1.01M $259 $0.003 $0.003 $1.01M 0 $0
American Caresource  GNOW $0.0001
0
$859.73K $0 $0 $0 $859.73K 0 $0
Jack Nathan Medical  JNHMF $0.004
0
$704.28K $5K $0.003599 $0.003599 $704.28K 0 -$0.06
Ceres Ventures  CEVE $0.0001
0
$684.01K $1K $0.0001 $0.0001 $684.01K 0 $0
Patient Portal  PPRG $0.0001
0
$659.87K $10.1K $0.0001 $0.0001 $659.87K 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here