Country: United States Sector: Healthcare Industry: Medical Care Facilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (136)
- {{country.name}}
- All countries
- United States (136)
- Australia (11)
- Austria (4)
- Belgium (1)
- Brazil (8)
- Canada (20)
- Chile (2)
- China (6)
- Finland (2)
- France (4)
- Germany (108)
- Greece (1)
- Hong Kong (33)
- India (21)
- Indonesia (10)
- Israel (4)
- Italy (4)
- Japan (27)
- Malaysia (6)
- Mexico (4)
- New Zealand (7)
- Poland (2)
- Qatar (1)
- Russia (3)
- Singapore (19)
- South Africa (7)
- South Korea (1)
- Suriname (7)
- Sweden (5)
- Switzerland (1)
- Taiwan (1)
- Thailand (52)
- Turkey (3)
- United Kingdom (13)
All exchanges
Healthcare (136)
- {{item.name}}
- All sectors
- Healthcare (136)
Medical Care Facilities (136)
- {{item.name}}
- All Industries
- Biotechnology (1012)
- Drug Manufacturers-General (44)
- Drug Manufacturers-Specialty & Generic (492)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (45)
- Health Information Services (151)
- Medical Devices (304)
- Medical Instruments & Supplies (133)
- Diagnostics & Research (129)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $459.68 — |
-1.53
|
$104.9B — | $1.1M — | $455.94 — | $466.02 — | $104.9B — | 17.76 | $25.88 — | |
| Fresenius SE & Co. KGaA FSNUY | $22.45 — |
+10.86
|
$50.58B — | $15.99K — | $19.06 — | $31.99 — | $50.58B — | 38.05 | $0.59 — | |
| Tenet Healthcare THC | $206.49 — |
-1.02
|
$18.15B — | $938.56K — | $205.65 — | $210.47 — | $18.15B — | 14.04 | $14.7 — | |
| Fresenius Medical Care AG FMS | $26.84 — |
+0.6
|
$15.87B — | $402.59K — | $26.74 — | $26.95 — | $15.87B — | 20.80 | $1.29 — | |
| Universal Health Services, Inc. UHS | $217.01 — |
-0.77
|
$13.81B — | $359.95K — | $215.64 — | $220.14 — | $13.81B — | 10.32 | $21.01 — | |
| Encompass Health EHC | $113.85 — |
-2.53
|
$11.47B — | $1.81M — | $112.69 — | $117.15 — | $11.47B — | 21.44 | $5.31 — | |
| The Ensign ENSG | $180.1 — |
-0.12
|
$10.39B — | $821.51K — | $178.51 — | $181.47 — | $10.39B — | 32.68 | $5.51 — | |
| DaVita DVA | $119.02 — |
+0.23
|
$8.4B — | $1.14M — | $115.39 — | $119.54 — | $8.4B — | 12.28 | $9.69 — | |
| Chemed CHE | $431.3 — |
-5.09
|
$6.28B — | $275.28K — | $430.29 — | $459.39 — | $6.28B — | 22.83 | $18.89 — | |
| Option Care Health OPCH | $26.03 — |
-0.67
|
$4.13B — | $4.26M — | $25.24 — | $26.05 — | $4.13B — | 20.65 | $1.26 — | |
| Surgery Partners SGRY | $21.93 — |
-1.04
|
$2.81B — | $902.19K — | $21.67 — | $22.39 — | $2.81B — | 0 | -$1.43 — | |
| Brookdale Senior Living BKD | $9.27 — |
+0.22
|
$2.2B — | $3.42M — | $9.2 — | $9.38 — | $2.2B — | 0 | -$1.05 — | |
| Addus HomeCare ADUS | $116.89 — |
-0.88
|
$2.15B — | $190.01K — | $115.28 — | $118.76 — | $2.15B — | 25.80 | $4.53 — | |
| Acadia Healthcare Company ACHC | $21.5 — |
-1.38
|
$1.99B — | $1.25M — | $21.23 — | $21.83 — | $1.99B — | 14.14 | $1.52 — | |
| LifeStance Health LFST | $4.9 — |
-0.2
|
$1.91B — | $965.54K — | $4.84 — | $4.98 — | $1.91B — | 0 | -$0.04 — | |
| Aveanna Healthcare AVAH | $9.05 — |
-3.1
|
$1.89B — | $1.19M — | $9.02 — | $9.39 — | $1.89B — | 100.55 | $0.09 — | |
| National HealthCare NHC | $119.44 — |
-1.93
|
$1.85B — | $36.47K — | $119.34 — | $121.04 — | $1.85B — | 17.82 | $6.7 — | |
| P3 Health Partners PIII | $8.75 — |
<0.01
|
$1.78B — | $531 — | $8.75 — | $8.88 — | $1.78B — | 0 | -$51.32 — | |
| Select Medical SEM | $13.83 — |
-2.61
|
$1.71B — | $2.19M — | $12.87 — | $14.55 — | $1.71B — | 16.86 | $0.82 — | |
| Pediatrix Medical MD | $16.97 — |
-2.42
|
$1.48B — | $749.37K — | $16.9 — | $17.5 — | $1.48B — | 13.05 | $1.3 — | |
| U.S. Physical Therapy USPH | $86.27 — |
+0.06
|
$1.31B — | $92.45K — | $84.22 — | $87.25 — | $1.31B — | 37.67 | $2.29 — | |
| Sienna Senior Living LWSCF | $13.35 — |
-1.69
|
$1.26B — | $7 — | $13.34 — | $13.34 — | $1.26B — | 47.67 | $0.28 — | |
| Healthcare Services HCSG | $17.87 — |
-2.4
|
$1.26B — | $659.66K — | $17.73 — | $18.46 — | $1.26B — | 33.09 | $0.54 — | |
| Life Healthcare LTGHY | $2.68 — |
-1.11
|
$989.77M — | $7.56K — | $2.52 — | $2.75 — | $989.77M — | 0 | -$0.15 — | |
| Extendicare EXETF | $11.51 — |
0
|
$964.74M — | $1.1K — | $11.54 — | $11.54 — | $964.74M — | 16.68 | $0.69 — | |
| The Pennant PNTG | $24.73 — |
+0.49
|
$854.72M — | $298.29K — | $24.26 — | $24.83 — | $854.72M — | 32.11 | $0.77 — | |
| AMN Healthcare Services AMN | $19.69 — |
+1.44
|
$754.6M — | $596.82K — | $19.11 — | $19.71 — | $754.6M — | 0 | -$7.79 — | |
| AirSculpt AIRS | $10.41 — |
-1.61
|
$649.97M — | $309.8K — | $10.3 — | $11.17 — | $649.97M — | 0 | -$0.25 — | |
| InnovAge Holding INNV | $4.49 — |
-2.6
|
$609.21M — | $37.38K — | $4.38 — | $4.85 — | $609.21M — | 0 | -$0.22 — | |
| COMPASS Pathways CMPS | $6.32 — |
+0.32
|
$606.35M — | $539.76K — | $6.22 — | $6.53 — | $606.35M — | 0 | -$1.81 — | |
| Community Health Systems CYH | $3.88 — |
-6.05
|
$537.46M — | $1.54M — | $3.84 — | $4.2 — | $537.46M — | 1.58 | $2.45 — | |
| Sonida Senior Living SNDA | $25.9 — |
+1.45
|
$487.52M — | $5.89K — | $25.56 — | $26.02 — | $487.52M — | 0 | -$2.62 — | |
| The Oncology Institute TOI | $4.46 — |
-2.83
|
$417.03M — | $1.8M — | $4.4 — | $4.76 — | $417.03M — | 0 | -$0.67 — | |
| Cross Country Healthcare CCRN | $12.26 — |
+1.32
|
$401.64M — | $200.4K — | $12.05 — | $12.37 — | $401.64M — | 0 | -$0.27 — | |
| agilon health AGL | $0.8 — |
-0.44
|
$330.09M — | $12.1M — | $0.75 — | $0.8199 — | $330.09M — | 0 | -$0.79 — | |
| Medical Facilities MFCSF | $10.47 — |
-0.38
|
$197.44M — | $1.1K — | $10.68 — | $10.68 — | $197.44M — | 5.62 | $1.86 — | |
| The Joint JYNT | $7.89 — |
0
|
$119.84M — | $86.45K — | $7.74 — | $7.96 — | $119.84M — | 0 | -$0.06 — | |
| DocGo DCGO | $1.09 — |
+3.81
|
$106.61M — | $1.32M — | $1.05 — | $1.12 — | $106.61M — | 0 | -$0.2 — | |
| Cryo-Cell CCEL | $4.51 — |
+0.45
|
$36.33M — | $12.37K — | $4.41 — | $4.54 — | $36.33M — | 0 | -$0.06 — | |
| Concord Medical Services CCM | $5.46 — |
-0.55
|
$23.71M — | $5.23K — | $5.46 — | $5.68 — | $23.71M — | 0 | -$5.28 — | |
| American Shared Hospital Services AMS | $2.26 — |
+0.44
|
$14.71M — | $5.16K — | $2.2 — | $2.26 — | $14.71M — | 0 | -$0.38 — | |
| Numinus Wellness NUMIF | $0.04 — |
0
|
$13.14M — | $20K — | $0.04 — | $0.04 — | $13.14M — | 0 | -$0.03 — | |
| Univec UNVC | $0.003099 — |
0
|
$7.82M — | $4.28M — | $0.002099 — | $0.002899 — | $7.82M — | 0 | -$0.05 — | |
| Selectis Health GBCS | $2.2 — |
+10
|
$6.75M — | $200 — | $2.05 — | $2.05 — | $6.75M — | 0 | -$1.04 — | |
| Xcelerate XCRT | $0.01 — |
0
|
$5.06M — | $39.9K — | $0.01 — | $0.01 — | $5.06M — | 0 | $0 — | |
| Nexteligent NXGT | $0.01 — |
+33.48
|
$1.49M — | $2 — | $0.0063 — | $0.0063 — | $1.49M — | 0 | $0 — | |
| Quantum Medical Transport DRWN | $0 — |
0
|
$1.01M — | $100.17K — | $0 — | $0 — | $1.01M — | 0 | -$0.09 — | |
| Ethema Health GRST | $0.0001 — |
0
|
$772.63K — | $510K — | $0.0002 — | $0.0002 — | $772.63K — | 0 | $0 — | |
| SETO SETO | $0.0061 — |
0
|
$715.05K — | $110K — | $0.007 — | $0.007199 — | $715.05K — | 0 | $0 — | |
| JRSIS Health Care JRSS | $0.007199 — |
0
|
$609.11K — | $35K — | $0.007199 — | $0.007199 — | $609.11K — | 0 | -$0.1 — | |
| First Choice Healthcare FCHS | $0.01 — |
0
|
$395.5K — | $30K — | $0.01 — | $0.01 — | $395.5K — | 0 | -$0.09 — | |
| PAO PAOG | $0.0001 — |
0
|
$191.02K — | $1.53M — | $0.0001 — | $0.0001 — | $191.02K — | 0 | $0 — | |
| NMC Health NMMCF | $0 — |
0
|
$20.87K — | $131 — | $0 — | $0 — | $20.87K — | 0.000076 | $0.13 — | |
| Fresenius SE & Co. KGaA FSNUF | $53.75 — |
0
|
$33.2B — | $100 — | $56.25 — | $56.25 — | $33.2B — | 22.97 | $2.34 — | |
| JD Health JDHIF | $8.75 — |
0
|
$28.01B — | $100 — | $8.75 — | $8.75 — | $28.01B — | 41.66 | $0.21 — | |
| IHH Healthcare Berhad IHHHF | $1.45 — |
0
|
$17.35B — | $1 — | $1.19 — | $1.19 — | $17.35B — | 24.16 | $0.06 — | |
| Fresenius Medical Care AG FMCQF | $55.77 — |
0
|
$16.36B — | $899 — | $56 — | $56 — | $16.36B — | 21.53 | $2.59 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$12.84B — | $1 — | $29.68 — | $29.68 — | $12.84B — | 28.35 | $1.14 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.5899 — |
0
|
$9.38B — | $232 — | $0.5899 — | $0.5899 — | $9.38B — | 19.66 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.5899 — |
0
|
$9.22B — | $155 — | $0.63 — | $0.63 — | $9.22B — | 19.66 | $0.03 — | |
| Ramsay Health Care RMSYF | $24 — |
0
|
$5.54B — | $200 — | $24 — | $24 — | $5.54B — | 342.85 | $0.07 — | |
| Ramsay Health Care Limited RMYHY | $5.08 — |
0
|
$4.86B — | $65 — | $5.66 — | $5.66 — | $4.86B — | 254.00 | $0.02 — | |
| Bumrungrad Hospital Public Company BUGDF | $4.23 — |
0
|
$4.45B — | $25 — | $4.77 — | $4.77 — | $4.45B — | 16.26 | $0.26 — | |
| Medicover AB (publ) MCVEF | $27.25 — |
0
|
$4.14B — | $1K — | $18 — | $18 — | $4.14B — | 80.14 | $0.34 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.38B — | $99 — | $5.11 — | $5.11 — | $3.38B — | 17.96 | $0.27 — | |
| Amedisys AMED | $100.99 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| emeis Société anonyme ORPEF | $14.22 — |
0
|
$2.67B — | $1.48K — | $0.01 — | $0.01 — | $2.67B — | 0.026 | $536.4 — | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Ryman Healthcare RHCGF | $1.75 — |
0
|
$1.78B — | $1 — | $3.11 — | $3.11 — | $1.78B — | 0 | -$0.35 — | |
| Ryman Healthcare RYHTY | $8 — |
0
|
$1.67B — | $1.01K — | $6.86 — | $7.11 — | $1.67B — | 0 | -$1.77 — | |
| Raffles Medical RAFLF | $0.8 — |
0
|
$1.48B — | $37 — | $0.68 — | $0.68 — | $1.48B — | 26.66 | $0.03 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.14B — | $893 — | $11.15 — | $11.15 — | $1.14B — | 21.54 | $0.71 — | |
| Life Healthcare LTGHF | $0.79 — |
0
|
$1.14B — | $87 — | $0.7199 — | $0.7199 — | $1.14B — | 0 | -$0.04 — | |
| World Financial Holding WFHG | $7.44 — |
0
|
$472.5M — | $1 — | $7.42 — | $7.42 — | $472.5M — | 0 | $0 — | |
| Panamera PHCI | $8.04 — |
0
|
$365.9M — | $330 — | $8.04 — | $8.5 — | $365.9M — | 0 | -$0.19 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.0008999 — |
+28.57
|
$237.26M — | $1.8K — | $0.0006999 — | $0.0006999 — | $237.26M — | 0 | -$0.33 — | |
| Medgroup MDGP | $0.001199 — |
0
|
$174.46M — | $0 — | $0 — | $0 — | $174.46M — | 0 | $0 — | |
| CareRx CHHHF | $2.54 — |
0
|
$161.56M — | $200 — | $2.63 — | $2.63 — | $161.56M — | 0 | -$0.02 — | |
| Tian An Medicare COLRF | $0.08 — |
0
|
$123.01M — | $240 — | $0.0001 — | $0.0001 — | $123.01M — | 0 | $0 — | |
| Optima Medical Innovations TOKIF | $0.0057 — |
0
|
$101.43M — | $0 — | $0 — | $0 — | $101.43M — | 0 | $0 — | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Wellbeing Digital Sciences KONEF | $0 — |
0
|
$44.34M — | $360 — | $0 — | $0 — | $44.34M — | 0 | -$0.04 — | |
| Comjoyful International Company KJFI | $0.14 — |
-21.26
|
$29.75M — | $100 — | $0.1799 — | $0.1799 — | $29.75M — | 0 | -$2.44 — | |
| Elite Health Systems USNU | $1.04 — |
0
|
$22.16M — | $0 — | $0 — | $0 — | $22.16M — | 0 | $0 — | |
| Nova Leap Health NVLPF | $0.2099 — |
+2.51
|
$18.69M — | $7.5K — | $0.2 — | $0.2 — | $18.69M — | 0 | $0 — | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Mid-Atlantic Home Health Network MAHN | $0.08 — |
0
|
$10.96M — | $100 — | $0.08 — | $0.08 — | $10.96M — | 39.99 | $0 — | |
| BioCorRx BICX | $0.44 — |
0
|
$8.34M — | $1.53K — | $0.2999 — | $0.2999 — | $8.34M — | 0 | -$0.35 — | |
| Veltex VLXC | $0.08 — |
0
|
$7.76M — | $6K — | $0.05999 — | $0.05999 — | $7.76M — | 0 | -$0.01 — | |
| ModivCare MODV | $0.4299 — |
0
|
$6.2M — | $0 — | $0 — | $0 — | $6.2M — | 0 | $0 — | |
| Greenbrook TMS GBNH | $0.1199 — |
0
|
$5.52M — | $0 — | $0 — | $0 — | $5.52M — | 0 | $0 — | |
| Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.13 — | |
| HealthLynked HLYK | $1.39 — |
-13.13
|
$3.96M — | $505 — | $1.39 — | $1.75 — | $3.96M — | 0 | -$2 — | |
| ATI Physical Therapy ATIP | $0.68 — |
0
|
$2.98M — | $0 — | $0 — | $0 — | $2.98M — | 0 | $0 — | |
| PharmaCom BioVet PHMB | $0.0001 — |
0
|
$1.08M — | $150K — | $0 — | $0 — | $1.08M — | 0 | $0 — | |
| The Amacore ACGI | $0 — |
0
|
$1.05M — | $160.1K — | $0 — | $0 — | $1.05M — | 0 | $0 — | |
| American Caresource GNOW | $0.0001 — |
0
|
$859.73K — | $0 — | $0 — | $0 — | $859.73K — | 0 | $0 — | |
| Jack Nathan Medical JNHMF | $0.001 — |
0
|
$789.75K — | $15.81K — | $0.0008 — | $0.0008 — | $789.75K — | 0 | -$0.06 — | |
| Ceres Ventures CEVE | $0.0001 — |
0
|
$684.01K — | $115 — | $0.0002 — | $0.0002 — | $684.01K — | 0 | $0 — | |
| Patient Portal PPRG | $0.0001 — |
0
|
$659.87K — | $200 — | $0.0001 — | $0.0001 — | $659.87K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}