$3.45T
Total marketcap
$92.43B
Total volume
BTC 60.92%     ETH 9.23%
Dominance

Country: United States Industry: Medical Care Facilities Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Medical Care Facilities (137)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare  HCA $383.06
+0.24
$92.15B $1.18M $379.45 $384.79 $92.15B 17.00 $22.52
Fresenius SE & Co. KGaA  FSNUY $12.43
-2.16
$28.05B $24.46K $12.37 $12.45 $28.05B 23.44 $0.53
Fresenius Medical Care AG  FMS $28.33
-1.63
$16.81B $242.66K $28.29 $28.75 $16.81B 23.60 $1.2
Tenet Healthcare  THC $171.84
+1.01
$15.96B $1.2M $170.61 $174.14 $15.96B 11.02 $15.59
Encompass Health  EHC $121.51
+0.55
$12.25B $429.32K $120.26 $121.89 $12.25B 25.00 $4.86
Universal Health Services, Inc.  UHS $188.81
+0.76
$12.17B $534.53K $186.24 $189.31 $12.17B 10.60 $17.8
DaVita  DVA $135.99
+1.18
$10.28B $995.69K $132.57 $136.02 $10.28B 13.49 $10.08
The Ensign  ENSG $150.63
+1.74
$8.66B $494.56K $147.38 $151.49 $8.66B 28.42 $5.3
Chemed  CHE $568.39
-0.35
$8.32B $74.5K $564.73 $570.34 $8.32B 27.69 $20.52
Option Care Health  OPCH $31.7
-0.5
$5.19B $1.28M $31.18 $31.95 $5.19B 25.35 $1.25
Amedisys  AMED $94.49
0
$3.1B $136.89K $94.16 $94.92 $3.1B 34.86 $2.71
Surgery Partners  SGRY $23.28
-0.47
$2.98B $1.18M $23.23 $23.53 $2.98B 0 -$1.53
LifeStance Health  LFST $5.96
+1.36
$2.32B $1.84M $5.79 $6.05 $2.32B 0 -$0.09
Addus HomeCare  ADUS $112.68
+1.33
$2.07B $164.59K $110.16 $112.73 $2.07B 25.49 $4.42
Acadia Healthcare Company  ACHC $22.44
+3.74
$2.07B $1.44M $21.28 $22.55 $2.07B 11.00 $2.04
Select Medical  SEM $15.31
+1.12
$1.97B $938.19K $14.96 $15.46 $1.97B 24.69 $0.62
National HealthCare  NHC $104.69
+1.07
$1.62B $31.93K $103.61 $105.67 $1.62B 15.15 $6.91
Brookdale Senior Living  BKD $6.6
+3.61
$1.55B $5.67M $6.37 $6.65 $1.55B 0 -$1.04
P3 Health Partners  PIII $6.79
-3.41
$1.38B $5.35K $6.79 $7.15 $1.38B 0 -$52.42
Pediatrix Medical  MD $13.8
+1.92
$1.19B $767.08K $13.23 $13.85 $1.19B 0 -$1
Life Healthcare  LTGHY $3.07
-1.91
$1.13B $17.66K $3.07 $3.26 $1.13B 0 -$0.14
U.S. Physical Therapy  USPH $73.98
-0.28
$1.12B $146.36K $73.55 $75.56 $1.12B 33.93 $2.18
Aveanna Healthcare  AVAH $5.53
+1.1
$1.08B $628.07K $5.38 $5.65 $1.08B 184.33 $0.03
Healthcare Services  HCSG $14.12
+0.93
$1.03B $440.11K $13.91 $14.19 $1.03B 25.67 $0.55
The Pennant  PNTG $29.07
+0.83
$1B $175.63K $28.91 $29.69 $1B 38.25 $0.76
agilon health  AGL $2.27
+0.89
$939.67M $6.83M $2.17 $2.37 $939.67M 0 -$0.62
AMN Healthcare Services  AMN $20.44
+0.69
$780.82M $984.84K $19.97 $20.6 $780.82M 0 -$4.33
Community Health Systems  CYH $3.94
+2.6
$552.81M $1.6M $3.79 $3.99 $552.81M 0 -$3.68
InnovAge Holding  INNV $4.06
+3.84
$548.15M $31.35K $3.84 $4.09 $548.15M 0 -$0.24
Sonida Senior Living  SNDA $24.64
+1.69
$464.84M $19.05K $24.39 $24.77 $464.84M 0 -$3.63
COMPASS Pathways  CMPS $4.59
+5.03
$429.45M $1.19M $4.26 $4.72 $429.45M 0 -$1.99
Cross Country Healthcare  CCRN $13.15
0
$427.04M $174.61K $13.09 $13.25 $427.04M 0 -$0.54
The Oncology Institute  TOI $3.2
-1.54
$285.55M $6.11M $2.87 $3.24 $285.55M 0 -$0.7
AirSculpt  AIRS $4.63
+3.81
$272.15M $291.78K $4.46 $4.82 $272.15M 0 -$0.29
SETO  SETO $0.02
-15.27
$234.92M $2.8K $0.01 $0.02 $234.92M 0 -$0.01
The Joint  JYNT $10.31
+1.08
$157.77M $43.38K $10.07 $10.4 $157.77M 0 -$0.1
DocGo  DCGO $1.48
-0.67
$146.67M $633.6K $1.41 $1.51 $146.67M 0 -$0.01
Cryo-Cell  CCEL $5.05
+1.55
$40.79M $5.17K $4.94 $5.09 $40.79M 504.68 $0.01
Concord Medical Services  CCM $7.2
-6.13
$31.26M $8.02K $7.03 $7.4 $31.26M 0 -$9.78
ModivCare  MODV $1.92
-12.73
$27.56M $12.73M $1.65 $2.47 $27.56M 0 -$16.08
Elite Health Systems  USNU $1
-9.09
$21.41M $31.7K $0.9699 $1.27 $21.41M 0 -$0.12
Nova Leap Health  NVLPF $0.2
+1.08
$17.83M $19K $0.19 $0.22 $17.83M 19.71 $0.01
American Shared Hospital Services  AMS $2.38
-0.41
$15.35M $3.97K $2.38 $2.41 $15.35M 11.33 $0.21
Numinus Wellness  NUMIF $0.02
-4.17
$11.55M $9.5K $0.02 $0.02999 $11.55M 0 -$0.06
Xcelerate  XCRT $0.02
0
$9.08M $39.5K $0.02 $0.02 $9.08M 0 $0
Univec  UNVC $0.0025
+8.7
$6.31M $1.05M $0.002299 $0.0025 $6.31M 0 -$0.04
HealthLynked  HLYK $0.02
-6
$5.3M $6.93K $0.02 $0.02 $5.3M 0 -$0.02
Veltex  VLXC $0.05999
+1.52
$5.23M $1K $0.05999 $0.05999 $5.23M 0 -$0.01
ATI Physical Therapy  ATIP $0.9
+0.56
$3.97M $1.09K $0.8299 $0.9 $3.97M 0 -$19.46
Ethema Health  GRST $0.0004
0
$3.09M $3.75M $0.0002999 $0.0004 $3.09M 0 $0
JRSIS Health Care  JRSS $0.02
-2.61
$1.9M $8.65K $0.02 $0.02 $1.9M 0 -$0.06
Nexteligent  NXGT $0.01
+18.18
$1.61M $5K $0.01 $0.01 $1.61M 0 $0
National Healthcare Logistics  NHLG $0.005
-1.96
$126.38K $509.72K $0.0025 $0.005 $126.38K 0 $0
Novo Integrated Sciences  NVOS $0.005499
-72.5
$108.52K $4.99K $0.005499 $0.005499 $108.52K 0 -$1.33
Fresenius SE & Co. KGaA  FSNUF $37.73
-8
$28.05B $53.52K $37.73 $38.03 $28.05B 17.79 $2.12
Fresenius Medical Care AG  FMCQF $58.68
+2.52
$17.22B $252 $58.68 $58.68 $17.22B 24.55 $2.39
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33
+1.22
$13.04B $248 $32.33 $32.33 $13.04B 28.35 $1.14
IHH Healthcare Berhad  IHHHF $1.19
-2.46
$11.26B $46.82K $1.19 $1.19 $11.26B 17.00 $0.07
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.5999
-8.46
$10.5B $100 $0.5999 $0.5999 $10.5B 20.11 $0.03
Bangkok Dusit Medical Services Public Company  BDULF $0.7099
+2.01
$10.5B $9.32K $0.7099 $0.7099 $10.5B 23.80 $0.03
JD Health  JDHIF $3.23
-11.51
$10.34B $23.18K $3.23 $3.23 $10.34B 26.91 $0.12
Ramsay Health Care Limited  RMYHY $5.33
-5.66
$5.67B $515 $5.33 $5.33 $5.67B 533.00 $0.01
Ramsay Health Care  RMSYF $22
+11.68
$5.67B $200 $22 $22.78 $5.67B 440.00 $0.05
Bumrungrad Hospital Public Company  BUGDF $6.31
-17.08
$5.02B $110 $6.31 $6.31 $5.02B 24.26 $0.26
Medicover AB (publ)  MCVEF $24.54
+26.3
$4.69B $1.2K $24.54 $24.54 $4.69B 106.69 $0.23
Bumrungrad Hospital Public Company Limited  BUHPF $4.85
+2.11
$3.42B $2.5K $4.85 $5.35 $3.42B 18.65 $0.26
Astrana Health  AMEH $40.82
0
$1.86B $0 $0 $0 $1.86B 0 $0
Ryman Healthcare  RYHTY $7.35
+1.38
$1.49B $1.4K $7.35 $7.35 $1.49B 0 -$1.84
Raffles Medical  RAFLF $0.5999
-10.06
$1.39B $36.8K $0.5999 $0.5999 $1.39B 20.00 $0.03
Ryman Healthcare  RHCGF $1.21
-14.18
$1.27B $3K $1.21 $1.21 $1.27B 0 -$0.37
Sienna Senior Living  LWSCF $13.55
+3.55
$1.25B $990 $13.54 $13.55 $1.25B 45.16 $0.3
Life Healthcare  LTGHF $0.8199
-10.85
$1.2B $148 $0.8199 $0.8199 $1.2B 11.69 $0.07
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3
+15.47
$1.14B $249 $15.3 $15.3 $1.14B 21.54 $0.71
emeis Société anonyme  ORPEF $6.6
-52.35
$1.06B $7.95K $6.6 $6.6 $1.06B 0.012 $536.4
Extendicare  EXETF $10.54
+0.28
$883.86M $1.1K $10.38 $10.54 $883.86M 16.46 $0.64
World Financial Holding  WFHG $7.42
+0.13
$471.23M $1 $7.42 $7.42 $471.23M 0 $0
China Evergrande New Energy Vehicle  EVGRF $0.02
0
$234.99M $101 $0.02 $0.02 $234.99M 0 -$0.32
Medical Facilities  MFCSF $11.33
-0.87
$220.56M $760 $11.33 $11.33 $220.56M 7.35 $1.54
Panamera  PHCI $4.01
-10.69
$182.5M $200 $4.01 $4.01 $182.5M 0 -$0.38
CareRx  CHHHF $1.97
-1.01
$128.87M $100 $1.97 $1.97 $128.87M 0 -$0.04
Tian An Medicare  COLRF $0.08
-32.2
$106.31M $3K $0.08 $0.08 $106.31M 0 $0
Healwell AI  MCIOF $0.55
0
$52.31M $0 $0 $0 $52.31M 0 $0
Comjoyful International Company  KJFI $0.13
0
$28.82M $5K $0.13 $0.13 $28.82M 0 -$2.39
Aesthetic Medical  AIH $0.33
0
$15.93M $0 $0 $0 $15.93M 0 $0
Cano Health  CANO $2.3
0
$13.49M $0 $0 $0 $13.49M 0 $0
BioCorRx  BICX $0.3599
+5.88
$6.12M $598 $0.34 $0.3699 $6.12M 0 -$0.41
Greenbrook TMS  GBNH $0.1199
0
$5.52M $0 $0 $0 $5.52M 0 $0
Regional Health Properties  RHE $2.77
0
$5.21M $0 $0 $0 $5.21M 0 $0
Selectis Health  GBCS $1.51
-24.5
$4.63M $262 $1.51 $1.51 $4.63M 0 -$0.68
Wellbeing Digital Sciences  KONEF $0
0
$4.43M $1K $0 $0 $4.43M 0 -$0.04
Medgroup  MDGP $0
+900
$1.45M $1.34K $0 $0 $1.45M 0 $0
The Amacore  ACGI $0
+900
$1.05M $3.5K $0 $0 $1.05M 0 $0
American Caresource  GNOW $0.0001
0
$859.73K $0 $0 $0 $859.73K 0 $0
Ceres Ventures  CEVE $0.0001
+9900
$684.01K $1.12K $0.0001 $0.0001 $684.01K 0 $0
Patient Portal  PPRG $0.0001
0
$659.87K $2K $0.0001 $0.0001 $659.87K 0 $0
Jack Nathan Medical  JNHMF $0.003599
-2.7
$635.17K $5K $0.003599 $0.003599 $635.17K 0 -$0.06
New York Health Care  BBAL $0.0001
0
$335.33K $25K $0.0001 $0.0001 $335.33K 0 $0
Dental Patient Care America  DPAT $0.01
-18.18
$325.43K $71.46K $0.01 $0.02 $325.43K 0 -$0.01
Novation Companies  NOVC $0.002399
0
$278.77K $0 $0 $0 $278.77K 0 $0
First Choice Healthcare  FCHS $0.0064
+6.18
$209.61K $140 $0.0064 $0.0064 $209.61K 0 -$0.12
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here