Country: United States Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (646)
- {{country.name}}
- All countries
- United States (646)
- Australia (45)
- Austria (11)
- Belgium (7)
- Brazil (13)
- Canada (47)
- China (89)
- Denmark (6)
- Finland (3)
- France (26)
- Germany (443)
- Hong Kong (45)
- India (21)
- Israel (13)
- Italy (3)
- Japan (37)
- Mexico (26)
- Netherlands (3)
- New Zealand (1)
- Norway (10)
- Poland (8)
- Russia (1)
- South Korea (79)
- Spain (3)
- Sweden (58)
- Switzerland (10)
- Taiwan (60)
- Thailand (2)
- Turkey (1)
- United Kingdom (25)
All exchanges
Healthcare (646)
- {{item.name}}
- All sectors
- Healthcare (646)
Biotechnology (646)
- {{item.name}}
- All Industries
- Biotechnology (646)
- Drug Manufacturers-Specialty & Generic (7)
- Healthcare Plans (13)
- Medical Care Facilities (89)
- Pharmaceutical Retailers (21)
- Health Information Services (80)
- Medical Devices (210)
- Medical Instruments & Supplies (95)
- Diagnostics & Research (84)
- Medical Distribution (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vertex Pharmaceuticals Incorporated VRTX | $445.77 — |
+0.63
|
$113.14B — | $870.80K — | $441.20 — | $449.50 — | $113.14B — | 26.48 | $16.83 — | ||
| Regeneron Pharmaceuticals REGN | $616.18 — |
+0.79
|
$64.60B — | $1.02M — | $610.95 — | $628.90 — | $64.60B — | 15.04 | $40.96 — | ||
| UCB SA UCBJY | $151.74 — |
+1.02
|
$57.81B — | $2.00K — | $150.60 — | $152.79 — | $57.81B — | 32.84 | $4.62 — | ||
| argenx SE ARGX | $884.00 — |
+0.18
|
$55.25B — | $248.07K — | $870.23 — | $898.73 — | $55.25B — | 39.27 | $22.51 — | ||
| Alnylam Pharmaceuticals ALNY | $297.69 — |
+1.89
|
$39.75B — | $1.23M — | $293.98 — | $302.85 — | $39.75B — | 74.98 | $3.97 — | ||
| CSL Limited CSLLY | $17.44 — |
+2.11
|
$33.41B — | $17.44K — | $17.18 — | $17.60 — | $33.41B — | 11.32 | $1.54 — | ||
| Royalty Pharma RPRX | $55.63 — |
+1.4
|
$32.03B — | $3.67M — | $54.35 — | $55.82 — | $32.03B — | 29.27 | $1.90 — | ||
| Revolution Medicines RVMD | $149.55 — |
+0.71
|
$31.79B — | $2.76M — | $146.50 — | $151.09 — | $31.79B — | 0 | -$7.10 — | ||
| BioNTech SE BNTX | $86.50 — |
+1.17
|
$21.87B — | $1.17M — | $84.95 — | $87.05 — | $21.87B — | 0 | -$5.84 — | ||
| Insmed Incorporated INSM | $99.04 — |
+5.17
|
$21.47B — | $4.09M — | $95.50 — | $99.55 — | $21.47B — | 0 | -$5.76 — | ||
| Roivant Sciences ROIV | $29.05 — |
+1.97
|
$20.89B — | $3.46M — | $28.31 — | $29.30 — | $20.89B — | 0 | -$0.54 — | ||
| Incyte INCY | $103.23 — |
+2.57
|
$20.62B — | $2.23M — | $101.51 — | $104.18 — | $20.62B — | 14.58 | $7.08 — | ||
| Moderna MRNA | $47.73 — |
+0.27
|
$18.94B — | $5.08M — | $45.40 — | $48.42 — | $18.94B — | 0 | -$8.14 — | ||
| Innovent Biologics IVBXF | $10.76 — |
+5.08
|
$18.66B — | $600.00 — | $10.76 — | $10.76 — | $18.66B — | 153.71 | $0.07 — | ||
| WuXi Biologics (Cayman) WXXWY | $7.60 — |
-2.31
|
$15.69B — | $6.94K — | $7.55 — | $7.70 — | $15.69B — | 22.35 | $0.34 — | ||
| Genmab A/S GMAB | $25.10 — |
+1.21
|
$15.41B — | $1.33M — | $24.70 — | $25.16 — | $15.41B — | 19.16 | $1.31 — | ||
| Jazz Pharmaceuticals JAZZ | $229.19 — |
-1.23
|
$14.38B — | $715.59K — | $228.52 — | $239.16 — | $14.38B — | 1909.91 | $0.12 — | ||
| Exelixis EXEL | $52.99 — |
+2.42
|
$13.32B — | $1.74M — | $52.01 — | $53.28 — | $13.32B — | 17.54 | $3.02 — | ||
| BridgeBio Pharma BBIO | $67.68 — |
+0.46
|
$13.26B — | $1.81M — | $65.83 — | $69.00 — | $13.26B — | 0 | -$3.74 — | ||
| Ascendis Pharma A/S ASND | $213.23 — |
+3.61
|
$13.17B — | $461.60K — | $204.30 — | $215.44 — | $13.17B — | 24.45 | $8.72 — | ||
| Axsome Therapeutics AXSM | $245.64 — |
+4.47
|
$12.64B — | $875.01K — | $236.38 — | $246.41 — | $12.64B — | 0 | -$3.72 — | ||
| Ionis Pharmaceuticals IONS | $74.58 — |
+1.41
|
$12.33B — | $1.55M — | $73.53 — | $75.79 — | $12.33B — | 0 | -$2.01 — | ||
| BioMarin Pharmaceutical BMRN | $57.91 — |
+2.4
|
$11.19B — | $2.77M — | $56.85 — | $58.11 — | $11.19B — | 41.66 | $1.39 — | ||
| Summit Therapeutics SMMT | $14.29 — |
+1.28
|
$11.09B — | $4.95M — | $14.02 — | $14.68 — | $11.09B — | 0 | -$1.59 — | ||
| Madrigal Pharmaceuticals MDGL | $476.89 — |
+2.06
|
$11.00B — | $285.81K — | $470.86 — | $480.50 — | $11.00B — | 0 | -$13.49 — | ||
| Arrowhead Pharmaceuticals ARWR | $73.33 — |
-0.72
|
$10.33B — | $1.39M — | $69.75 — | $76.20 — | $10.33B — | 0 | -$2.27 — | ||
| Nuvalent NUVL | $123.25 — |
+39.28
|
$9.74B — | $51.68M — | $122.81 — | $123.62 — | $9.74B — | 0 | -$6.06 — | ||
| Cytokinetics, Incorporated CYTK | $68.45 — |
+0.81
|
$9.29B — | $2.38M — | $66.88 — | $70.33 — | $9.29B — | 0 | -$6.85 — | ||
| Krystal Biotech KRYS | $309.75 — |
+2.65
|
$9.13B — | $230.37K — | $302.29 — | $311.00 — | $9.13B — | 41.41 | $7.48 — | ||
| Bio-Techne TECH | $54.41 — |
+3.34
|
$8.52B — | $3.53M — | $53.17 — | $55.12 — | $8.52B — | 77.72 | $0.70 — | ||
| Halozyme Therapeutics HALO | $71.48 — |
+1.06
|
$8.48B — | $1.32M — | $70.24 — | $72.29 — | $8.48B — | 25.08 | $2.85 — | ||
| Corcept Therapeutics Incorporated CORT | $77.49 — |
+5.67
|
$8.32B — | $1.00M — | $73.62 — | $77.62 — | $8.32B — | 221.40 | $0.35 — | ||
| ImmunityBio IBRX | $7.25 — |
+1.12
|
$7.59B — | $12.60M — | $6.92 — | $7.44 — | $7.59B — | 0 | -$0.85 — | ||
| Praxis Precision Medicines PRAX | $250.33 — |
-1.15
|
$6.98B — | $426.39K — | $244.16 — | $266.60 — | $6.98B — | 0 | -$13.39 — | ||
| Protagonist Therapeutics PTGX | $105.87 — |
+8
|
$6.81B — | $861.85K — | $98.08 — | $106.48 — | $6.81B — | 0 | -$1.81 — | ||
| Vaxcyte PCVX | $46.88 — |
+1.19
|
$6.77B — | $1.01M — | $46.09 — | $47.60 — | $6.77B — | 0 | -$6.89 — | ||
| Arcellx ACLX | $115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
| TG Therapeutics TGTX | $43.37 — |
+5.91
|
$6.64B — | $2.12M — | $41.55 — | $43.45 — | $6.64B — | 15.16 | $2.86 — | ||
| Immunovant IMVT | $31.61 — |
+2.63
|
$6.49B — | $1.68M — | $30.26 — | $31.66 — | $6.49B — | 0 | -$2.77 — | ||
| Apogee Therapeutics APGE | $85.00 — |
+2.4
|
$6.41B — | $630.28K — | $81.04 — | $85.37 — | $6.41B — | 0 | -$4.33 — | ||
| Kymera Therapeutics KYMR | $76.91 — |
+4
|
$6.33B — | $729.97K — | $73.05 — | $77.32 — | $6.33B — | 0 | -$3.58 — | ||
| Legend Biotech LEGN | $33.49 — |
+6.25
|
$6.22B — | $1.82M — | $31.34 — | $33.53 — | $6.22B — | 0 | -$1.38 — | ||
| Centessa Pharmaceuticals CNTA | $39.76 — |
+0.15
|
$6.15B — | $2.30M — | $39.58 — | $39.83 — | $6.15B — | 0 | -$1.78 — | ||
| Terns Pharmaceuticals TERN | $52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
| PTC Therapeutics PTCT | $73.68 — |
+3.97
|
$6.11B — | $1.85M — | $71.30 — | $74.29 — | $6.11B — | 0 | -$2.54 — | ||
| Rhythm Pharmaceuticals RYTM | $87.86 — |
+2.25
|
$6.03B — | $599.56K — | $84.73 — | $90.14 — | $6.03B — | 0 | -$3.13 — | ||
| Mirum Pharmaceuticals MIRM | $95.48 — |
+2.02
|
$5.82B — | $683.24K — | $91.97 — | $96.59 — | $5.82B — | 0 | -$13.59 — | ||
| Cogent Biosciences COGT | $31.98 — |
+2.63
|
$5.46B — | $2.98M — | $31.03 — | $32.34 — | $5.46B — | 0 | -$2.17 — | ||
| Scholar Rock Holding SRRK | $45.58 — |
+4.06
|
$5.46B — | $960.83K — | $43.73 — | $45.66 — | $5.46B — | 0 | -$3.45 — | ||
| Apellis Pharmaceuticals APLS | $41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
| Xenon Pharmaceuticals XENE | $52.79 — |
+3.09
|
$5.10B — | $1.42M — | $51.33 — | $52.87 — | $5.10B — | 0 | -$4.70 — | ||
| CRISPR Therapeutics AG CRSP | $51.48 — |
-0.23
|
$5.07B — | $1.46M — | $49.58 — | $53.09 — | $5.07B — | 0 | -$6.17 — | ||
| CG Oncology CGON | $56.67 — |
+4.17
|
$5.00B — | $1.22M — | $54.10 — | $57.55 — | $5.00B — | 0 | -$2.34 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $243.28 — |
+2.33
|
$4.88B — | $170.82K — | $237.00 — | $244.84 — | $4.88B — | 31.67 | $7.68 — | ||
| Tango Therapeutics TNGX | $31.56 — |
+2.04
|
$4.57B — | $7.13M — | $29.41 — | $32.79 — | $4.57B — | 0 | -$0.83 — | ||
| Amicus Therapeutics FOLD | $14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
| Travere Therapeutics TVTX | $48.57 — |
+3.16
|
$4.52B — | $2.21M — | $46.74 — | $49.21 — | $4.52B — | 0 | -$0.50 — | ||
| Celcuity CELC | $92.59 — |
+5.9
|
$4.52B — | $1.37M — | $87.77 — | $94.32 — | $4.52B — | 0 | -$3.90 — | ||
| Erasca ERAS | $13.41 — |
+4.2
|
$4.17B — | $4.48M — | $12.26 — | $13.44 — | $4.17B — | 0 | -$0.93 — | ||
| Catalyst Pharmaceuticals CPRX | $31.34 — |
+0.19
|
$3.84B — | $1.31M — | $31.30 — | $31.36 — | $3.84B — | 18.11 | $1.73 — | ||
| ACADIA Pharmaceuticals ACAD | $21.84 — |
+0.65
|
$3.74B — | $1.10M — | $21.47 — | $22.03 — | $3.74B — | 9.88 | $2.21 — | ||
| Crinetics Pharmaceuticals CRNX | $34.97 — |
+4.45
|
$3.69B — | $884.52K — | $33.54 — | $35.07 — | $3.69B — | 0 | -$5.14 — | ||
| Edgewise Therapeutics EWTX | $34.06 — |
-2.24
|
$3.66B — | $1.21M — | $33.14 — | $35.66 — | $3.66B — | 0 | -$1.66 — | ||
| Viking Therapeutics VKTX | $29.23 — |
-0.03
|
$3.39B — | $2.21M — | $28.30 — | $30.10 — | $3.39B — | 0 | -$4.15 — | ||
| Denali Therapeutics DNLI | $20.79 — |
+6.4
|
$3.30B — | $1.86M — | $19.45 — | $20.93 — | $3.30B — | 0 | -$2.88 — | ||
| Beam Therapeutics BEAM | $30.47 — |
+2.32
|
$3.13B — | $1.54M — | $28.99 — | $31.33 — | $3.13B — | 0 | -$0.49 — | ||
| Relay Therapeutics RLAY | $14.09 — |
+3.15
|
$3.07B — | $2.91M — | $13.19 — | $14.14 — | $3.07B — | 0 | -$1.56 — | ||
| Arcus Biosciences RCUS | $23.64 — |
+1.37
|
$2.97B — | $993.24K — | $22.55 — | $24.32 — | $2.97B — | 0 | -$3.17 — | ||
| Dyne Therapeutics DYN | $17.92 — |
+6.6
|
$2.96B — | $1.67M — | $16.89 — | $18.00 — | $2.96B — | 0 | -$3.15 — | ||
| Arcutis Biotherapeutics ARQT | $22.79 — |
+5.8
|
$2.85B — | $1.74M — | $21.72 — | $22.87 — | $2.85B — | 0 | -$0.02 — | ||
| Soleno Therapeutics SLNO | $53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
| Tarsus Pharmaceuticals TARS | $61.55 — |
+3.2
|
$2.65B — | $615.56K — | $60.26 — | $62.64 — | $2.65B — | 0 | -$1.11 — | ||
| IDEAYA Biosciences IDYA | $28.07 — |
-10.83
|
$2.47B — | $4.21M — | $27.86 — | $31.95 — | $2.47B — | 0 | -$1.57 — | ||
| Celldex Therapeutics CLDX | $29.60 — |
+3.64
|
$2.32B — | $591.30K — | $28.54 — | $29.73 — | $2.32B — | 0 | -$4.27 — | ||
| Vera Therapeutics VERA | $31.81 — |
+0.19
|
$2.28B — | $887.56K — | $30.82 — | $32.90 — | $2.28B — | 0 | -$5.54 — | ||
| Ultragenyx Pharmaceutical RARE | $22.79 — |
+5.56
|
$2.24B — | $1.56M — | $22.04 — | $23.05 — | $2.24B — | 0 | -$6.10 — | ||
| Day One Biopharmaceuticals DAWN | $21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
| Pharvaris PHVS | $31.60 — |
+0.03
|
$2.21B — | $465.02K — | $30.27 — | $32.17 — | $2.21B — | 0 | -$3.13 — | ||
| Immunome IMNM | $18.39 — |
-1.18
|
$2.08B — | $1.05M — | $18.13 — | $19.18 — | $2.08B — | 0 | -$2.39 — | ||
| Aurinia Pharmaceuticals AUPH | $15.78 — |
+0.77
|
$2.03B — | $713.90K — | $15.55 — | $16.08 — | $2.03B — | 7.30 | $2.16 — | ||
| Harmony Biosciences HRMY | $34.10 — |
+5.28
|
$1.97B — | $1.06M — | $32.73 — | $34.20 — | $1.97B — | 13.74 | $2.48 — | ||
| Kodiak Sciences KOD | $31.06 — |
+4.9
|
$1.94B — | $689.08K — | $29.21 — | $31.12 — | $1.94B — | 0 | -$4.17 — | ||
| Trevi Therapeutics TRVI | $13.59 — |
+0.67
|
$1.93B — | $868.00K — | $13.20 — | $13.89 — | $1.93B — | 0 | -$0.32 — | ||
| Nektar Therapeutics NKTR | $56.23 — |
-0.69
|
$1.90B — | $1.16M — | $54.13 — | $58.85 — | $1.90B — | 0 | -$7.93 — | ||
| Vericel VCEL | $37.03 — |
+3.52
|
$1.89B — | $617.18K — | $36.43 — | $37.71 — | $1.89B — | 86.11 | $0.43 — | ||
| ADMA Biologics ADMA | $8.12 — |
+0.74
|
$1.88B — | $3.03M — | $8.02 — | $8.29 — | $1.88B — | 11.94 | $0.68 — | ||
| Maravai LifeSciences MRVI | $5.10 — |
+1.19
|
$1.88B — | $3.05M — | $4.88 — | $5.17 — | $1.88B — | 0 | -$0.71 — | ||
| Zai Lab ZLAB | $16.65 — |
+1.03
|
$1.87B — | $1.38M — | $16.26 — | $16.71 — | $1.87B — | 0 | -$1.70 — | ||
| Lakefront Biotherapeutics GLPG | $27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
| Ocular Therapeutix OCUL | $8.47 — |
+3.8
|
$1.85B — | $2.16M — | $8.07 — | $8.51 — | $1.85B — | 0 | -$1.44 — | ||
| Mesoblast Limited MESO | $14.28 — |
+3.48
|
$1.85B — | $173.56K — | $13.88 — | $14.51 — | $1.85B — | 0 | -$0.65 — | ||
| Stoke Therapeutics STOK | $29.37 — |
+1.28
|
$1.83B — | $400.56K — | $28.57 — | $30.06 — | $1.83B — | 0 | -$2.86 — | ||
| Viridian Therapeutics VRDN | $16.31 — |
+3.69
|
$1.80B — | $1.17M — | $15.67 — | $16.47 — | $1.80B — | 0 | -$3.35 — | ||
| Intellia Therapeutics NTLA | $12.89 — |
-4.45
|
$1.80B — | $5.62M — | $12.54 — | $14.25 — | $1.80B — | 0 | -$3.52 — | ||
| Nanobiotix NBTX | $34.34 — |
-3.89
|
$1.74B — | $109.53K — | $31.68 — | $36.15 — | $1.74B — | 0 | -$0.58 — | ||
| Iovance Biotherapeutics IOVA | $3.88 — |
-3
|
$1.73B — | $11.19M — | $3.77 — | $4.13 — | $1.73B — | 0 | -$0.92 — | ||
| Nuvation Bio NUVB | $4.93 — |
+2.71
|
$1.72B — | $9.71M — | $4.57 — | $5.64 — | $1.72B — | 0 | -$0.43 — | ||
| Zymeworks ZYME | $23.26 — |
-2.8
|
$1.71B — | $840.09K — | $23.14 — | $24.65 — | $1.71B — | 0 | -$1.37 — | ||
| Recursion Pharmaceuticals RXRX | $3.22 — |
-3.01
|
$1.71B — | $17.74M — | $3.13 — | $3.49 — | $1.71B — | 0 | -$1.16 — | ||
| Sarepta Therapeutics SRPT | $15.89 — |
+2.19
|
$1.68B — | $1.86M — | $15.41 — | $16.28 — | $1.68B — | 45.39 | $0.35 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||