Country: United States Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (656)
- {{country.name}}
- All countries
- United States (656)
- Australia (49)
- Austria (11)
- Belgium (6)
- Brazil (14)
- Canada (48)
- China (91)
- Denmark (5)
- Finland (4)
- France (27)
- Germany (449)
- Hong Kong (46)
- India (19)
- Israel (12)
- Italy (3)
- Japan (37)
- Mexico (22)
- Netherlands (3)
- New Zealand (1)
- Norway (10)
- Poland (8)
- Russia (2)
- South Korea (20)
- Spain (4)
- Sweden (55)
- Switzerland (8)
- Taiwan (60)
- Thailand (2)
- Turkey (1)
- United Kingdom (24)
All exchanges
Healthcare (656)
- {{item.name}}
- All sectors
- Healthcare (656)
Biotechnology (656)
- {{item.name}}
- All Industries
- Biotechnology (656)
- Drug Manufacturers-General (43)
- Drug Manufacturers-Specialty & Generic (252)
- Healthcare Plans (11)
- Medical Care Facilities (90)
- Pharmaceutical Retailers (21)
- Health Information Services (77)
- Medical Devices (208)
- Medical Instruments & Supplies (102)
- Diagnostics & Research (90)
- Medical Distribution (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Nordisk A/S NONOF | $60.70 — |
+5.88
|
$228.84B — | $2.22K — | $51.50 — | $51.70 — | $228.84B — | 13.99 | $3.68 — | ||
| Novo Nordisk A/S NVO | $60.48 — |
+1.94
|
$227.60B — | $18.03M — | $51.06 — | $51.67 — | $227.60B — | 13.91 | $3.68 — | ||
| Vertex Pharmaceuticals Incorporated VRTX | $461.96 — |
+0.18
|
$116.33B — | $194.88K — | $453.48 — | $458.36 — | $116.33B — | 31.93 | $14.21 — | ||
| Regeneron Pharmaceuticals REGN | $747.48 — |
+1.87
|
$82.03B — | $96.00K — | $770.30 — | $777.72 — | $82.03B — | 18.53 | $41.76 — | ||
| CSL Limited CSLLY | $58.53 — |
+0.12
|
$57.04B — | $3.50K — | $58.00 — | $58.31 — | $57.04B — | 18.96 | $3.08 — | ||
| UCB SA UCBJY | $153.20 — |
+2
|
$52.89B — | $1.38K — | $138.24 — | $139.26 — | $52.89B — | 34.45 | $4.04 — | ||
| Alnylam Pharmaceuticals ALNY | $357.11 — |
+0.44
|
$52.48B — | $220.99K — | $393.64 — | $398.37 — | $52.48B — | 1241.40 | $0.32 — | ||
| argenx SE ARGX | $813.76 — |
+0.51
|
$52.18B — | $61.15K — | $835.03 — | $841.18 — | $52.18B — | 35.86 | $23.36 — | ||
| Insmed Incorporated INSM | $158.97 — |
+1.29
|
$37.13B — | $1.21M — | $173.48 — | $176.51 — | $37.13B — | 0 | -$6.19 — | ||
| BioNTech SE BNTX | $105.56 — |
+0.03
|
$22.91B — | $408.63K — | $94.55 — | $95.71 — | $22.91B — | 0 | -$2.82 — | ||
| Royalty Pharma RPRX | $39.30 — |
+0.46
|
$22.74B — | $1.11M — | $38.93 — | $39.46 — | $22.74B — | 22.28 | $1.75 — | ||
| United Therapeutics UTHR | $468.07 — |
+0.68
|
$22.44B — | $213.00K — | $494.25 — | $504.90 — | $22.44B — | 18.79 | $26.40 — | ||
| Genmab A/S GMAB | $31.46 — |
+1.67
|
$19.52B — | $2.01M — | $31.39 — | $32.00 — | $19.52B — | 13.81 | $2.28 — | ||
| Incyte INCY | $102.33 — |
+1.13
|
$19.42B — | $1.29M — | $98.07 — | $99.28 — | $19.42B — | 16.76 | $5.90 — | ||
| WuXi Biologics (Cayman) WXXWY | $9.40 — |
+0.64
|
$16.57B — | $7.52K — | $7.99 — | $8.56 — | $16.57B — | 28.67 | $0.28 — | ||
| Revolution Medicines RVMD | $115.44 — |
+2.71
|
$15.40B — | $4.10M — | $78.97 — | $80.50 — | $15.40B — | 0 | -$5.19 — | ||
| Roivant Sciences ROIV | $22.16 — |
+0.8
|
$15.04B — | $3.08M — | $21.36 — | $21.84 — | $15.04B — | 0 | -$0.99 — | ||
| BridgeBio Pharma BBIO | $76.26 — |
+1.99
|
$14.55B — | $1.51M — | $74.47 — | $75.91 — | $14.55B — | 0 | -$4.21 — | ||
| Madrigal Pharmaceuticals MDGL | $504.95 — |
+0.65
|
$13.26B — | $458.47K — | $578.00 — | $590.00 — | $13.26B — | 0 | -$12.91 — | ||
| Summit Therapeutics SMMT | $16.16 — |
+0.62
|
$13.02B — | $1.09M — | $17.42 — | $17.84 — | $13.02B — | 0 | -$1.25 — | ||
| Ionis Pharmaceuticals IONS | $80.00 — |
+0.71
|
$12.79B — | $1.35M — | $78.56 — | $79.99 — | $12.79B — | 0 | -$1.61 — | ||
| Ascendis Pharma A/S ASND | $205.77 — |
+1.37
|
$12.79B — | $899.46K — | $208.02 — | $213.87 — | $12.79B — | 0 | -$4.49 — | ||
| Moderna MRNA | $33.84 — |
+0.27
|
$11.88B — | $3.85M — | $30.36 — | $31.25 — | $11.88B — | 0 | -$8.06 — | ||
| Exelixis EXEL | $43.96 — |
+2.3
|
$11.86B — | $1.07M — | $44.02 — | $45.41 — | $11.86B — | 18.50 | $2.38 — | ||
| BioMarin Pharmaceutical BMRN | $55.05 — |
+0.84
|
$11.33B — | $769.46K — | $58.87 — | $60.07 — | $11.33B — | 21.92 | $2.69 — | ||
| Avidity Biosciences RNA | $72.51 — |
-0.03
|
$10.87B — | $649.57K — | $72.11 — | $72.19 — | $10.87B — | 0 | -$4.19 — | ||
| Jazz Pharmaceuticals JAZZ | $170.82 — |
+0.19
|
$10.38B — | $641.84K — | $169.49 — | $171.64 — | $10.38B — | 0 | -$6.16 — | ||
| Arrowhead Pharmaceuticals ARWR | $67.25 — |
-3.4
|
$9.30B — | $1.32M — | $65.94 — | $69.66 — | $9.30B — | 0 | -$0.01 — | ||
| Bio-Techne TECH | $66.71 — |
+3.3
|
$9.21B — | $825.31K — | $58.54 — | $59.32 — | $9.21B — | 120.65 | $0.49 — | ||
| Halozyme Therapeutics HALO | $71.21 — |
+1.39
|
$7.96B — | $470.57K — | $67.16 — | $68.89 — | $7.96B — | 14.28 | $4.74 — | ||
| Nuvalent NUVL | $104.25 — |
+1.54
|
$7.80B — | $237.46K — | $99.38 — | $101.75 — | $7.80B — | 0 | -$5.33 — | ||
| Cytokinetics, Incorporated CYTK | $62.58 — |
+3.09
|
$7.50B — | $1.87M — | $60.42 — | $62.40 — | $7.50B — | 0 | -$6.30 — | ||
| Axsome Therapeutics AXSM | $177.27 — |
+1.8
|
$7.50B — | $383.47K — | $148.13 — | $153.02 — | $7.50B — | 0 | -$4.67 — | ||
| Praxis Precision Medicines PRAX | $324.08 — |
+2.15
|
$7.43B — | $216.08K — | $286.49 — | $305.49 — | $7.43B — | 0 | -$12.98 — | ||
| Corcept Therapeutics Incorporated CORT | $37.50 — |
+2.66
|
$7.40B — | $716.77K — | $69.91 — | $79.75 — | $7.40B — | 80.68 | $0.87 — | ||
| Krystal Biotech KRYS | $274.81 — |
+4.3
|
$7.19B — | $148.73K — | $246.90 — | $256.00 — | $7.19B — | 37.16 | $6.67 — | ||
| Rhythm Pharmaceuticals RYTM | $102.59 — |
+0.94
|
$7.12B — | $348.57K — | $106.00 — | $114.19 — | $7.12B — | 0 | -$3.10 — | ||
| Cidara Therapeutics CDTX | $221.03 — |
+0.06
|
$6.94B — | $612.64K — | $220.40 — | $220.80 — | $6.94B — | 0 | -$11.22 — | ||
| Merus MRUS | $90.00 — |
0
|
$6.83B — | $2.72M — | $87.14 — | $96.86 — | $6.83B — | 0 | -$5.28 — | ||
| Kymera Therapeutics KYMR | $69.54 — |
+2.72
|
$6.25B — | $241.98K — | $77.28 — | $80.53 — | $6.25B — | 0 | -$3.60 — | ||
| PTC Therapeutics PTCT | $77.45 — |
+0.78
|
$6.12B — | $677.34K — | $75.58 — | $77.93 — | $6.12B — | 8.85 | $8.60 — | ||
| Vaxcyte PCVX | $47.52 — |
+2
|
$5.94B — | $398.26K — | $45.28 — | $46.69 — | $5.94B — | 0 | -$4.85 — | ||
| Cogent Biosciences COGT | $35.79 — |
+0.62
|
$5.70B — | $1.10M — | $36.54 — | $38.63 — | $5.70B — | 0 | -$2.05 — | ||
| Protagonist Therapeutics PTGX | $83.42 — |
+1.74
|
$5.46B — | $602.15K — | $86.13 — | $88.31 — | $5.46B — | 132.21 | $0.66 — | ||
| Immunovant IMVT | $26.46 — |
+0.57
|
$5.11B — | $800.31K — | $24.95 — | $25.61 — | $5.11B — | 0 | -$2.82 — | ||
| CRISPR Therapeutics AG CRSP | $52.92 — |
+0.59
|
$5.07B — | $968.80K — | $52.98 — | $54.12 — | $5.07B — | 0 | -$5.54 — | ||
| TG Therapeutics TGTX | $29.34 — |
-2.55
|
$4.72B — | $992.16K — | $29.68 — | $30.56 — | $4.72B — | 10.74 | $2.77 — | ||
| Celcuity CELC | $104.44 — |
+0.01
|
$4.62B — | $138.69K — | $98.87 — | $101.86 — | $4.62B — | 0 | -$3.68 — | ||
| ACADIA Pharmaceuticals ACAD | $26.46 — |
-2.05
|
$4.52B — | $212.51K — | $26.66 — | $27.30 — | $4.52B — | 17.22 | $1.55 — | ||
| Akero Therapeutics AKRO | $54.65 — |
0
|
$4.50B — | $11.61M — | $54.42 — | $54.83 — | $4.50B — | 0 | -$3.75 — | ||
| Crinetics Pharmaceuticals CRNX | $54.98 — |
+3.26
|
$4.50B — | $764.04K — | $47.04 — | $48.25 — | $4.50B — | 0 | -$4.53 — | ||
| Scholar Rock Holding SRRK | $42.19 — |
+1.25
|
$4.45B — | $403.44K — | $43.55 — | $45.20 — | $4.45B — | 0 | -$3.15 — | ||
| Terns Pharmaceuticals TERN | $36.18 — |
-2.19
|
$4.41B — | $1.24M — | $39.96 — | $41.50 — | $4.41B — | 0 | -$1.02 — | ||
| Amicus Therapeutics FOLD | $14.37 — |
+0.14
|
$4.41B — | $5.02M — | $14.23 — | $14.26 — | $4.41B — | 0 | -$0.04 — | ||
| ADMA Biologics ADMA | $17.36 — |
+0.23
|
$4.38B — | $3.33M — | $18.32 — | $19.19 — | $4.38B — | 21.34 | $0.86 — | ||
| Mirum Pharmaceuticals MIRM | $91.89 — |
+0.92
|
$4.08B — | $575.32K — | $78.24 — | $80.14 — | $4.08B — | 0 | -$0.84 — | ||
| Viking Therapeutics VKTX | $32.12 — |
+0.03
|
$3.99B — | $3.10M — | $35.21 — | $36.66 — | $3.99B — | 0 | -$2.12 — | ||
| Legend Biotech LEGN | $22.14 — |
+0.14
|
$3.98B — | $2.18M — | $21.46 — | $22.03 — | $3.98B — | 0 | -$1.28 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $196.56 — |
+1.86
|
$3.74B — | $47.58K — | $188.66 — | $195.30 — | $3.74B — | 84.15 | $2.26 — | ||
| Arcellx ACLX | $64.87 — |
+3.3
|
$3.68B — | $308.38K — | $63.39 — | $64.91 — | $3.68B — | 0 | -$3.93 — | ||
| Centessa Pharmaceuticals CNTA | $22.41 — |
+1.66
|
$3.66B — | $445.13K — | $24.59 — | $25.58 — | $3.66B — | 0 | -$1.89 — | ||
| Vera Therapeutics VERA | $45.74 — |
-2.07
|
$3.63B — | $950.29K — | $50.39 — | $52.15 — | $3.63B — | 0 | -$3.99 — | ||
| Tarsus Pharmaceuticals TARS | $82.33 — |
+0.44
|
$3.49B — | $463.73K — | $79.84 — | $83.27 — | $3.49B — | 0 | -$1.99 — | ||
| Arcutis Biotherapeutics ARQT | $29.01 — |
-1.68
|
$3.44B — | $875.18K — | $27.71 — | $28.65 — | $3.44B — | 0 | -$0.34 — | ||
| Xenon Pharmaceuticals XENE | $39.97 — |
+1.98
|
$3.41B — | $979.81K — | $43.41 — | $44.52 — | $3.41B — | 0 | -$3.89 — | ||
| Travere Therapeutics TVTX | $27.87 — |
+3.43
|
$3.37B — | $1.04M — | $37.23 — | $39.00 — | $3.37B — | 0 | -$1.03 — | ||
| Veracyte VCYT | $41.57 — |
+1.39
|
$3.34B — | $383.87K — | $42.20 — | $42.94 — | $3.34B — | 111.26 | $0.38 — | ||
| Apellis Pharmaceuticals APLS | $23.44 — |
+1.03
|
$3.19B — | $2.28M — | $24.85 — | $25.77 — | $3.19B — | 70.11 | $0.36 — | ||
| Wave Life Sciences WVE | $13.60 — |
-3.98
|
$3.19B — | $1.90M — | $17.02 — | $17.86 — | $3.19B — | 0 | -$0.65 — | ||
| Dyne Therapeutics DYN | $17.97 — |
+0.11
|
$3.16B — | $397.23K — | $18.92 — | $19.82 — | $3.16B — | 0 | -$3.62 — | ||
| Kiniksa Pharmaceuticals KNSA | $41.03 — |
+4.11
|
$3.11B — | $516.78K — | $40.52 — | $42.15 — | $3.11B — | 91.08 | $0.45 — | ||
| Nuvation Bio NUVB | $6.00 — |
+2.65
|
$3.06B — | $4.35M — | $8.84 — | $9.09 — | $3.06B — | 0 | -$0.49 — | ||
| IDEAYA Biosciences IDYA | $37.35 — |
+2.54
|
$3.03B — | $299.53K — | $34.04 — | $35.27 — | $3.03B — | 0 | -$1.89 — | ||
| Liquidia LQDA | $36.95 — |
+0.96
|
$3.00B — | $5.60M — | $34.09 — | $35.03 — | $3.00B — | 0 | -$1.46 — | ||
| Viridian Therapeutics VRDN | $32.57 — |
+2.58
|
$2.96B — | $568.55K — | $30.57 — | $31.79 — | $2.96B — | 0 | -$3.03 — | ||
| Arcus Biosciences RCUS | $21.14 — |
-0.43
|
$2.87B — | $1.58M — | $22.60 — | $23.52 — | $2.87B — | 0 | -$3.42 — | ||
| Catalyst Pharmaceuticals CPRX | $23.00 — |
+1.77
|
$2.86B — | $503.57K — | $23.21 — | $24.25 — | $2.86B — | 13.61 | $1.71 — | ||
| Beam Therapeutics BEAM | $27.48 — |
+0.79
|
$2.82B — | $548.82K — | $27.38 — | $27.96 — | $2.82B — | 0 | -$4.41 — | ||
| Ocular Therapeutix OCUL | $11.27 — |
+0.71
|
$2.60B — | $952.35K — | $12.15 — | $12.45 — | $2.60B — | 0 | -$1.43 — | ||
| Edgewise Therapeutics EWTX | $28.73 — |
+4.89
|
$2.60B — | $324.69K — | $24.38 — | $24.95 — | $2.60B — | 0 | -$1.57 — | ||
| Denali Therapeutics DNLI | $17.27 — |
+1.14
|
$2.56B — | $421.91K — | $16.34 — | $16.66 — | $2.56B — | 0 | -$2.92 — | ||
| Adaptive Biotechnologies ADPT | $17.52 — |
+1.03
|
$2.51B — | $890.34K — | $16.05 — | $16.62 — | $2.51B — | 0 | -$0.52 — | ||
| Soleno Therapeutics SLNO | $42.83 — |
+1.88
|
$2.49B — | $921.16K — | $45.97 — | $48.08 — | $2.49B — | 0 | -$1.75 — | ||
| Mesoblast Limited MESO | $16.83 — |
+5.49
|
$2.39B — | $106.32K — | $18.55 — | $19.05 — | $2.39B — | 0 | -$1.08 — | ||
| Immunome IMNM | $23.88 — |
+6.56
|
$2.34B — | $1.19M — | $21.12 — | $21.86 — | $2.34B — | 0 | -$2.96 — | ||
| Sarepta Therapeutics SRPT | $23.13 — |
+0.09
|
$2.25B — | $700.64K — | $21.40 — | $21.91 — | $2.25B — | 0 | -$2.83 — | ||
| 89bio ETNB | $14.84 — |
0
|
$2.20B — | $39.23M — | $14.82 — | $14.87 — | $2.20B — | 0 | -$3.69 — | ||
| Ultragenyx Pharmaceutical RARE | $22.95 — |
+2.61
|
$2.20B — | $1.05M — | $19.80 — | $22.87 — | $2.20B — | 0 | -$5.93 — | ||
| Harmony Biosciences HRMY | $36.22 — |
+0.71
|
$2.17B — | $271.72K — | $37.24 — | $37.99 — | $2.17B — | 11.87 | $3.17 — | ||
| Galapagos GLPG | $33.48 — |
+0.38
|
$2.15B — | $73.37K — | $32.56 — | $33.37 — | $2.15B — | 0 | -$7.94 — | ||
| Recursion Pharmaceuticals RXRX | $4.63 — |
+0.43
|
$2.14B — | $10.73M — | $4.10 — | $4.21 — | $2.14B — | 0 | -$1.84 — | ||
| Aurinia Pharmaceuticals AUPH | $14.79 — |
+0.72
|
$2.09B — | $419.71K — | $15.64 — | $15.88 — | $2.09B — | 28.25 | $0.56 — | ||
| Zymeworks ZYME | $23.67 — |
+0.85
|
$2.01B — | $472.50K — | $26.10 — | $26.91 — | $2.01B — | 0 | -$0.85 — | ||
| Olema Pharmaceuticals OLMA | $26.72 — |
+4.71
|
$2.01B — | $857.49K — | $24.97 — | $25.99 — | $2.01B — | 0 | -$1.76 — | ||
| Zai Lab ZLAB | $18.58 — |
+0.68
|
$1.95B — | $260.51K — | $17.53 — | $17.97 — | $1.95B — | 0 | -$1.90 — | ||
| ImmunityBio IBRX | $6.36 — |
+0.15
|
$1.95B — | $197.00M — | $1.97 — | $2.05 — | $1.95B — | 0 | -$0.41 — | ||
| Nurix Therapeutics NRIX | $19.21 — |
+1.86
|
$1.93B — | $362.17K — | $18.78 — | $19.47 — | $1.93B — | 0 | -$2.97 — | ||
| Vericel VCEL | $37.62 — |
+3.66
|
$1.86B — | $227.06K — | $36.72 — | $37.59 — | $1.86B — | 141.26 | $0.26 — | ||
| Stoke Therapeutics STOK | $27.99 — |
+0.01
|
$1.82B — | $682.92K — | $31.48 — | $32.42 — | $1.82B — | 46.79 | $0.68 — | ||
| Syndax Pharmaceuticals SNDX | $20.65 — |
+0.12
|
$1.80B — | $117.15K — | $20.42 — | $21.11 — | $1.80B — | 0 | -$3.60 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||