Country: United States Sector: Industrials Industry: Airlines Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (53)
- {{country.name}}
- All countries
- United States (53)
- Australia (2)
- Austria (6)
- Brazil (6)
- Canada (2)
- Chile (1)
- China (7)
- Finland (1)
- France (1)
- Germany (53)
- Greece (1)
- Hong Kong (4)
- India (5)
- Indonesia (2)
- Ireland (1)
- Israel (2)
- Japan (3)
- Malaysia (2)
- Mexico (6)
- New Zealand (1)
- Norway (2)
- Poland (1)
- Russia (2)
- Singapore (1)
- South Korea (7)
- Spain (1)
- Taiwan (2)
- Thailand (4)
- Turkey (2)
- United Kingdom (7)
All exchanges
Industrials (53)
- {{item.name}}
- All sectors
- Industrials (53)
Airlines (53)
- {{item.name}}
- All Industries
- Aerospace & Defense (133)
- Specialty Business Services (91)
- Consulting Services (39)
- Rental & Leasing Services (32)
- Security & Protection Services (43)
- Staffing & Employment Services (34)
- Conglomerates (149)
- Engineering & Construction (98)
- Infrastructure Operations (16)
- Building Products & Equipment (54)
- Farm & Heavy Construction Machinery (66)
- Industrial Distribution (32)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (206)
- Metal Fabrication (26)
- Pollution & Treatment Controls (43)
- Tools & Accessories (26)
- Electrical Equipment & Parts (93)
- Airports & Air Services (34)
- Airlines (53)
- Railroads (37)
- Marine Shipping (76)
- Trucking (24)
- Integrated Freight & Logistics (46)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Air Lines DAL | $81.17 — |
+3.78
|
$53.33B — | $7.63M — | $78.14 — | $81.80 — | $53.33B — | 11.84 | $6.85 — | ||
| United Airlines UAL | $109.63 — |
+4.09
|
$35.58B — | $5.59M — | $104.18 — | $110.99 — | $35.58B — | 9.80 | $11.18 — | ||
| Ryanair RYAAY | $58.00 — |
+2.96
|
$30.20B — | $1.17M — | $56.27 — | $58.30 — | $30.20B — | 12.34 | $4.70 — | ||
| Southwest Airlines LUV | $43.17 — |
+5.24
|
$21.10B — | $6.42M — | $41.02 — | $43.22 — | $21.10B — | 28.77 | $1.50 — | ||
| Singapore Airlines Limited SINGY | $10.79 — |
+0.84
|
$17.00B — | $19.80K — | $10.74 — | $10.80 — | $17.00B — | 17.98 | $0.60 — | ||
| Singapore Airlines SINGF | $5.23 — |
-1.13
|
$16.48B — | $100.00 — | $5.23 — | $5.23 — | $16.48B — | 17.43 | $0.30 — | ||
| Deutsche Lufthansa AG DLAKY | $9.46 — |
-0.94
|
$11.35B — | $10.62K — | $9.31 — | $9.56 — | $11.35B — | 6.30 | $1.50 — | ||
| Qantas Airways QABSY | $32.39 — |
+1.31
|
$9.80B — | $16.93K — | $32.04 — | $32.72 — | $9.80B — | 8.70 | $3.72 — | ||
| American Airlines AAL | $14.09 — |
+3.6
|
$9.32B — | $149.70M — | $13.63 — | $14.38 — | $9.32B — | 45.45 | $0.31 — | ||
| ANA Holdings Inc. ALNPY | $3.45 — |
-0.58
|
$7.72B — | $1.00 — | $3.45 — | $3.45 — | $7.72B — | 8.62 | $0.40 — | ||
| Japan Airlines JAPSY | $8.04 — |
-1.95
|
$6.91B — | $5.86K — | $8.03 — | $8.15 — | $6.91B — | 8.37 | $0.96 — | ||
| Thai Airways International Public Company TAWNF | $0.20 — |
0
|
$6.03B — | $63.01K — | $0.20 — | $0.20 — | $6.03B — | 6.66 | $0.03 — | ||
| Copa CPA | $135.37 — |
+2.8
|
$5.52B — | $423.55K — | $131.69 — | $136.32 — | $5.52B — | 7.88 | $17.16 — | ||
| Alaska Air ALK | $45.13 — |
+6.84
|
$5.03B — | $5.68M — | $42.50 — | $45.47 — | $5.03B — | 92.10 | $0.49 — | ||
| Exchange Income EIFZF | $88.90 — |
+1.53
|
$5.01B — | $212.00 — | $86.97 — | $88.90 — | $5.01B — | 35.70 | $2.49 — | ||
| easyJet plc ESYJY | $6.50 — |
+3.17
|
$4.86B — | $1.95K — | $6.42 — | $6.50 — | $4.86B — | 9.02 | $0.72 — | ||
| Air Canada ACDVF | $15.31 — |
+0.33
|
$4.40B — | $9.87K — | $14.89 — | $15.55 — | $4.40B — | 8.79 | $1.74 — | ||
| SkyWest SKYW | $87.78 — |
+5.07
|
$3.48B — | $380.45K — | $84.67 — | $88.42 — | $3.48B — | 8.41 | $10.43 — | ||
| Air France-KLM SA AFLYY | $1.27 — |
+0.79
|
$3.32B — | $5.04K — | $1.25 — | $1.27 — | $3.32B — | 2.01 | $0.63 — | ||
| Allegiant Travel Company ALGT | $86.69 — |
+5.32
|
$2.33B — | $641.26K — | $81.89 — | $88.96 — | $2.33B — | 0 | -$1.92 — | ||
| JetBlue Airways JBLU | $4.92 — |
+3.3
|
$1.83B — | $29.13M — | $4.62 — | $4.95 — | $1.83B — | 0 | -$1.93 — | ||
| Frontier ULCC | $6.35 — |
+6.01
|
$1.46B — | $4.66M — | $5.87 — | $6.50 — | $1.46B — | 0 | -$1.59 — | ||
| Sun Country Airlines SNCY | $16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $7.46 — |
+1.77
|
$856.82M — | $413.37K — | $7.16 — | $7.64 — | $856.82M — | 0 | -$2.60 — | ||
| Harbor Diversified HRBR | $1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.36 — | ||
| Global Crossing Airlines JETMF | $0.78 — |
-4
|
$52.13M — | $1.00K — | $0.78 — | $0.78 — | $52.13M — | 0 | -$0.01 — | ||
| Nok Airlines Public Company NOKPF | $0.01 — |
0
|
$37.29M — | $12.83K — | $0.02 — | $0.02 — | $37.29M — | 0.50 | $0.02 — | ||
| Norse Atlantic ASA NRSAF | $0.07 — |
-11.98
|
$19.84M — | $35.77K — | $0.07 — | $0.07 — | $19.84M — | 0 | -$0.25 — | ||
| Ryanair Holdings plc RYAOF | $30.26 — |
-20.37
|
$31.52B — | $100.00 — | $30.26 — | $30.26 — | $31.52B — | 12.87 | $2.35 — | ||
| International Consolidated Airlines BABWF | $5.68 — |
+4.41
|
$25.28B — | $894.00 — | $5.68 — | $5.68 — | $25.28B — | 6.84 | $0.83 — | ||
| Deutsche Lufthansa AG DLAKF | $9.38 — |
-6.2
|
$11.25B — | $500.00 — | $9.38 — | $9.38 — | $11.25B — | 6.25 | $1.50 — | ||
| Air China AICAF | $0.64 — |
+10.34
|
$11.17B — | $10.00K — | $0.64 — | $0.64 — | $11.17B — | 32.00 | $0.02 — | ||
| Cathay Pacific Airways CPCAF | $1.69 — |
0
|
$10.28B — | $100.00 — | $1.69 — | $1.69 — | $10.28B — | 8.04 | $0.21 — | ||
| Air China Limited AIRYY | $11.55 — |
-5.33
|
$10.08B — | $173.00 — | $11.55 — | $11.55 — | $10.08B — | 35.00 | $0.33 — | ||
| Qantas Airways Limited QUBSF | $6.43 — |
-2.72
|
$9.73B — | $576.00 — | $6.43 — | $6.43 — | $9.73B — | 8.68 | $0.74 — | ||
| Cathay Pacific Airways Limited CPCAY | $8.00 — |
+0.13
|
$9.73B — | $4.28K — | $8.00 — | $8.00 — | $9.73B — | 7.76 | $1.03 — | ||
| China Southern Airlines Company CHKIF | $0.50 — |
+14.77
|
$9.15B — | $10.50K — | $0.50 — | $0.50 — | $9.15B — | 16.83 | $0.03 — | ||
| ANA ALNPF | $20.10 — |
+12.04
|
$9.00B — | $78.00 — | $17.95 — | $20.10 — | $9.00B — | 10.05 | $2.00 — | ||
| Türk Hava Yollari Anonim Ortakligi TKHVY | $65.49 — |
+0.75
|
$8.99B — | $189.00 — | $65.49 — | $65.74 — | $8.99B — | 31.03 | $2.11 — | ||
| easyJet EJTTF | $6.00 — |
-2.44
|
$4.49B — | $100.00 — | $6.00 — | $6.00 — | $4.49B — | 8.33 | $0.72 — | ||
| Air France-KLM SA AFRAF | $12.34 — |
-7.77
|
$3.22B — | $300.00 — | $12.34 — | $12.34 — | $3.22B — | 1.94 | $6.35 — | ||
| El Al Israel Airlines ELALF | $4.43 — |
-10.87
|
$2.62B — | $100.00 — | $4.43 — | $4.43 — | $2.62B — | 10.80 | $0.41 — | ||
| Norwegian Air Shuttle ASA NWARF | $1.75 — |
+3.55
|
$1.84B — | $140.00 — | $1.75 — | $1.75 — | $1.84B — | 5.64 | $0.31 — | ||
| Wizz Air WZZAF | $14.96 — |
-10.78
|
$1.55B — | $231.00 — | $14.96 — | $14.96 — | $1.55B — | 7.15 | $2.09 — | ||
| Wizz Air WZZZY | $3.30 — |
0
|
$1.37B — | $500.00 — | $3.30 — | $3.30 — | $1.37B — | 6.34 | $0.52 — | ||
| Aegean Airlines AGZNF | $14.20 — |
0
|
$1.27B — | $350.00 — | $14.00 — | $14.20 — | $1.27B — | 7.47 | $1.90 — | ||
| Finnair Oyj FNNNF | $4.88 — |
0
|
$999.67M — | $100.00 — | $4.88 — | $4.88 — | $999.67M — | 13.94 | $0.35 — | ||
| Cebu Air CEBUF | $1.45 — |
+262.5
|
$888.48M — | $100.00 — | $1.45 — | $1.45 — | $888.48M — | 10.35 | $0.14 — | ||
| Air New Zealand ANZFF | $0.27 — |
+14.6
|
$873.06M — | $1.00 — | $0.27 — | $0.27 — | $873.06M — | 0 | $0.00 — | ||
| Air New Zealand Limited ANZLY | $1.11 — |
-4.31
|
$717.85M — | $15.00 — | $1.11 — | $1.11 — | $717.85M — | 0 | -$0.02 — | ||
| Capital A Berhad AIABF | $0.13 — |
0
|
$581.36M — | $1.80K — | $0.14 — | $0.14 — | $581.36M — | 0.38 | $0.34 — | ||
| Cebu Air, Inc. CEBUY | $2.54 — |
0
|
$311.27M — | $500.00 — | $2.54 — | $2.54 — | $311.27M — | 2.98 | $0.85 — | ||
| Mesa Air MESA | $1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}