Country: United States Industry: Airlines Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (64)
- {{country.name}}
- All countries
- United States (64)
- Australia (3)
- Austria (7)
- Brazil (7)
- Canada (5)
- Chile (1)
- China (8)
- Denmark (1)
- Finland (1)
- France (1)
- Germany (63)
- Greece (1)
- Hong Kong (4)
- India (4)
- Indonesia (1)
- Ireland (1)
- Israel (2)
- Japan (3)
- Malaysia (2)
- Mexico (6)
- New Zealand (1)
- Norway (3)
- Poland (1)
- Russia (2)
- Singapore (1)
- South Korea (7)
- Spain (1)
- Sweden (1)
- Taiwan (3)
- Thailand (4)
- Turkey (2)
- United Kingdom (11)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Industrials (64)
Airlines (64)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $60.09 — |
-0.05
|
$38.82B — | $835.56K — | $59.57 — | $60.63 — | $38.82B — | 11.27 | $5.33 — | |
| United Airlines UAL | $94.56 — |
+0.8
|
$31.06B — | $2.25M — | $93.71 — | $96.44 — | $31.06B — | 10.03 | $9.45 — | |
| Ryanair RYAAY | $48.45 — |
-0.18
|
$26.08B — | $730.96K — | $48.02 — | $48.64 — | $26.08B — | 15.60 | $3.11 — | |
| International Consolidated Airlines Group S.A. ICAGY | $8.71 — |
-0.68
|
$20.94B — | $16.61K — | $8.71 — | $8.76 — | $20.94B — | 7.64 | $1.14 — | |
| Southwest Airlines LUV | $30.99 — |
-0.23
|
$18.37B — | $1.21M — | $30.48 — | $31.24 — | $18.37B — | 40.77 | $0.76 — | |
| Singapore Airlines Limited SINGY | $10.03 — |
-0.1
|
$15.01B — | $800 — | $10.03 — | $10.03 — | $15.01B — | 7.71 | $1.3 — | |
| Qantas Airways QABSY | $31.12 — |
+4.99
|
$9.42B — | $1K — | $30.5 — | $31.12 — | $9.42B — | 11.92 | $2.61 — | |
| American Airlines AAL | $14.26 — |
-0.65
|
$9.41B — | $16.11M — | $14.21 — | $14.56 — | $9.41B — | 11.53 | $1.24 — | |
| Alaska Air ALK | $72.79 — |
+0.7
|
$8.96B — | $287.35K — | $71.86 — | $73.89 — | $8.96B — | 23.63 | $3.08 — | |
| Deutsche Lufthansa AG DLAKY | $7.22 — |
+1.98
|
$8.83B — | $327 — | $7.21 — | $7.23 — | $8.83B — | 7.21 | $1 — | |
| Cathay Pacific Airways Limited CPCAY | $6.69 — |
+1.52
|
$8.71B — | $42 — | $6.69 — | $6.7 — | $8.71B — | 8.80 | $0.76 — | |
| Japan Airlines JAPSY | $8.68 — |
+1.52
|
$7.64B — | $3.69K — | $8.33 — | $8.68 — | $7.64B — | 11.27 | $0.77 — | |
| easyJet plc ESYJY | $6.27 — |
0
|
$4.79B — | $617 — | $6.27 — | $6.42 — | $4.79B — | 8.25 | $0.76 — | |
| SkyWest SKYW | $98.66 — |
-0.26
|
$3.99B — | $100.34K — | $98.74 — | $101.38 — | $3.99B — | 12.74 | $7.76 — | |
| Air Canada ACDVF | $11.5 — |
-0.43
|
$3.92B — | $705 — | $11.5 — | $11.52 — | $3.92B — | 3.49 | $3.29 — | |
| Copa CPA | $93.83 — |
+1.02
|
$3.86B — | $33.64K — | $93.15 — | $94.54 — | $3.86B — | 6.44 | $14.56 — | |
| Air France-KLM SA AFLYY | $0.92 — |
+4.55
|
$2.54B — | $2.95K — | $0.91 — | $0.92 — | $2.54B — | 7.07 | $0.13 — | |
| JetBlue Airways JBLU | $6.78 — |
+3.91
|
$2.39B — | $9.01M — | $6.51 — | $6.8 — | $2.39B — | 0 | -$2.3 — | |
| Frontier ULCC | $7.25 — |
+0.63
|
$1.65B — | $410.35K — | $7.12 — | $7.36 — | $1.65B — | 19.58 | $0.37 — | |
| Air Transport Services ATSG | $22.31 — |
-0.09
|
$1.47B — | $416.44K — | $22.27 — | $22.34 — | $1.47B — | 0 | -$0.01 — | |
| Allegiant Travel Company ALGT | $73.5 — |
-1.5
|
$1.35B — | $378.37K — | $71.86 — | $75.88 — | $1.35B — | 0 | -$13.49 — | |
| Norwegian Air Shuttle ASA NWARF | $0.9499 — |
0
|
$939.68M — | $2K — | $0.9499 — | $0.9499 — | $939.68M — | 8.66 | $0.11 — | |
| Sun Country Airlines SNCY | $16.3 — |
+1.18
|
$852.64M — | $33.87K — | $16.1 — | $16.46 — | $852.64M — | 16.97 | $0.96 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $6.77 — |
+4.48
|
$778.33M — | $190.69K — | $6.55 — | $6.83 — | $778.33M — | 6.26 | $1.08 — | |
| Azul AZUL | $1.85 — |
-0.27
|
$231.9M — | $80.84K — | $1.82 — | $1.9 — | $231.9M — | 0 | -$0.18 — | |
| Thai Airways International Public Company TAWNF | $0.01 — |
0
|
$219M — | $5K — | $0.01 — | $0.01 — | $219M — | 0.027 | $0.37 — | |
| Global Crossing Airlines JETMF | $0.7099 — |
-4.56
|
$45.23M — | $7.71K — | $0.7099 — | $0.75 — | $45.23M — | 0 | -$0.22 — | |
| Mesa Air MESA | $1.09 — |
-4.3
|
$45.07M — | $35.92K — | $1.08 — | $1.13 — | $45.07M — | 0 | -$2.3 — | |
| Harbor Diversified HRBR | $0.5999 — |
0
|
$35.12M — | $2.4K — | $0.5999 — | $0.5999 — | $35.12M — | 0 | -$0.39 — | |
| Nok Airlines Public Company NOKPF | $0.0002999 — |
0
|
$1.12M — | $50.7K — | $0.0002999 — | $0.0002999 — | $1.12M — | 0.014 | $0.02 — | |
| Cebu Air CEBUF | $1.2 — |
0
|
$31.75B — | $300 — | $1.2 — | $1.2 — | $31.75B — | 10.00 | $0.12 — | |
| Ryanair Holdings plc RYAOF | $15.34 — |
0
|
$22.86B — | $200 — | $15.67 — | $15.67 — | $22.86B — | 10.02 | $1.53 — | |
| International Consolidated Airlines BABWF | $3.88 — |
0
|
$18.65B — | $1K — | $3.88 — | $3.88 — | $18.65B — | 6.80 | $0.57 — | |
| Air China Limited AIRYY | $12 — |
0
|
$16.84B — | $195 — | $12 — | $12 — | $16.84B — | 0 | -$0.08 — | |
| Air China AICAF | $0.53 — |
0
|
$16.25B — | $400 — | $0.53 — | $0.53 — | $16.25B — | 0 | $0 — | |
| Singapore Airlines SINGF | $5 — |
0
|
$15.01B — | $300 — | $5 — | $5 — | $15.01B — | 7.69 | $0.65 — | |
| China Southern Airlines Company CHKIF | $0.46 — |
0
|
$14.43B — | $10K — | $0.46 — | $0.46 — | $14.43B — | 0 | -$0.03 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $86.39 — |
0
|
$11.88B — | $21 — | $86.39 — | $86.39 — | $11.88B — | 2.18 | $39.5 — | |
| ANA ALNPF | $22.11 — |
0
|
$10.39B — | $600 — | $23.43 — | $23.43 — | $10.39B — | 14.45 | $1.53 — | |
| ANA Holdings Inc. ALNPY | $3.9 — |
0
|
$9.95B — | $101 — | $3.9 — | $3.9 — | $9.95B — | 10.83 | $0.36 — | |
| Qantas Airways Limited QUBSF | $6.01 — |
+4.89
|
$9.16B — | $554 — | $6 — | $6.01 — | $9.16B — | 11.55 | $0.52 — | |
| Deutsche Lufthansa AG DLAKF | $7.25 — |
+0.69
|
$8.72B — | $285 — | $7.25 — | $7.25 — | $8.72B — | 7.25 | $1 — | |
| Cathay Pacific Airways CPCAF | $1.34 — |
0
|
$8.65B — | $300 — | $1.34 — | $1.34 — | $8.65B — | 8.93 | $0.15 — | |
| easyJet EJTTF | $6.37 — |
0
|
$4.78B — | $350 — | $6.37 — | $6.37 — | $4.78B — | 8.38 | $0.76 — | |
| Gol Linhas Aéreas Inteligentes GOL | $2.72 — |
0
|
$4.35B — | $0 — | $0 — | $0 — | $4.35B — | 0 | $0 — | |
| Air France-KLM SA AFRAF | $8.98 — |
0
|
$2.43B — | $250 — | $8.98 — | $8.98 — | $2.43B — | 7.12 | $1.26 — | |
| Wizz Air WZZZY | $5.18 — |
0
|
$2.41B — | $300 — | $5.18 — | $5.18 — | $2.41B — | 8.49 | $0.61 — | |
| Wizz Air WZZAF | $16 — |
0
|
$1.9B — | $150 — | $16 — | $16 — | $1.9B — | 6.58 | $2.43 — | |
| Exchange Income EIFZF | $34.75 — |
0
|
$1.73B — | $100 — | $34.75 — | $34.75 — | $1.73B — | 19.97 | $1.74 — | |
| El Al Israel Airlines ELALF | $2.75 — |
0
|
$1.53B — | $1K — | $2.75 — | $2.75 — | $1.53B — | 2.69 | $1.02 — | |
| Aegean Airlines AGZNF | $13.45 — |
0
|
$1.31B — | $1K — | $14.61 — | $14.61 — | $1.31B — | 0 | -$0.15 — | |
| Air New Zealand Limited ANZLY | $1.74 — |
+3.57
|
$1.18B — | $1.1K — | $1.74 — | $2.02 — | $1.18B — | 14.50 | $0.12 — | |
| Air New Zealand ANZFF | $0.3099 — |
0
|
$1.08B — | $3.32K — | $0.3099 — | $0.3099 — | $1.08B — | 15.50 | $0.02 — | |
| Hawaiian HA | $18 — |
0
|
$936.18M — | $0 — | $0 — | $0 — | $936.18M — | 0 | $0 — | |
| Capital A Berhad AIABF | $0.17 — |
0
|
$794.15M — | $1.8K — | $0.1499 — | $0.1499 — | $794.15M — | 4.25 | $0.04 — | |
| Finnair Oyj FNNNF | $2.5 — |
0
|
$534.42M — | $1.2K — | $2.5 — | $2.5 — | $534.42M — | 13.15 | $0.19 — | |
| Cebu Air, Inc. CEBUY | $1.85 — |
0
|
$309.38M — | $100 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| Norse Atlantic ASA NRSAF | $0.3499 — |
0
|
$51.58M — | $1K — | $0.3499 — | $0.3499 — | $51.58M — | 0 | -$1.04 — | |
| KLM Royal Dutch Airlines KLMR | $0.25 — |
0
|
$11.75M — | $4 — | $0.25 — | $0.25 — | $11.75M — | 1.32 | $0.19 — | |
| Great Lakes Aviation GLUX | $0.0001 — |
0
|
$1.48M — | $10.1K — | $0.0001 — | $0.0001 — | $1.48M — | 0 | $0 — | |
| SAVE | $1.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}