Home
STOCKS

Country: United States Industry: Airlines Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (64)

All exchanges

All sectors

Airlines (64)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Delta Air Lines DAL	$43.37 —	+2.24	$28.02B —	$10M —	$41.39 —	$43.56 —	$28.02B —	8.13	$5.33 —
United Airlines UAL	$71.37 —	+4.65	$23.36B —	$7.88M —	$66.16 —	$71.43 —	$23.36B —	7.55	$9.45 —
Ryanair RYAAY	$43 —	+0.77	$22.87B —	$982.04K —	$42.44 —	$43.38 —	$22.87B —	13.31	$3.23 —
Southwest Airlines LUV	$31.86 —	+0.85	$18.88B —	$8.66M —	$31.22 —	$32.06 —	$18.88B —	41.92	$0.76 —
International Consolidated Airlines Group S.A. ICAGY	$6.74 —	+2.12	$16.55B —	$3.02K —	$6.64 —	$6.74 —	$16.55B —	5.61	$1.2 —
Singapore Airlines Limited SINGY	$9.95 —	-0.8	$14.84B —	$348 —	$9.9 —	$10 —	$14.84B —	7.65	$1.3 —
Deutsche Lufthansa AG DLAKY	$7.22 —	+0.98	$8.75B —	$13.08K —	$7.07 —	$7.23 —	$8.75B —	5.73	$1.26 —
Qantas Airways QABSY	$27.82 —	-2.73	$8.45B —	$584 —	$27.82 —	$27.97 —	$8.45B —	10.69	$2.6 —
Cathay Pacific Airways Limited CPCAY	$6.4 —	-3.76	$8.24B —	$1.54K —	$6.05 —	$6.4 —	$8.24B —	7.44	$0.86 —
Japan Airlines JAPSY	$8.26 —	-2.13	$7.25B —	$754 —	$8.26 —	$8.36 —	$7.25B —	10.72	$0.77 —
American Airlines AAL	$10.59 —	+2.82	$6.96B —	$63.89M —	$10.11 —	$10.64 —	$6.96B —	8.54	$1.24 —
Alaska Air ALK	$51.14 —	+4.28	$6.28B —	$2.46M —	$48.2 —	$51.23 —	$6.28B —	16.60	$3.08 —
easyJet plc ESYJY	$5.8 —	+0.17	$4.35B —	$1.04K —	$5.65 —	$5.8 —	$4.35B —	7.53	$0.77 —
Copa CPA	$90.25 —	-1.09	$3.72B —	$325.46K —	$89.42 —	$91.67 —	$3.72B —	6.19	$14.56 —
SkyWest SKYW	$90.83 —	+3.1	$3.69B —	$348.24K —	$85.83 —	$91.02 —	$3.69B —	11.68	$7.77 —
Air Canada ACDVF	$10.01 —	0	$3.4B —	$10.16K —	$9.89 —	$10.13 —	$3.4B —	3.03	$3.3 —
Air France-KLM SA AFLYY	$0.8699 —	-1.27	$2.42B —	$6K —	$0.8699 —	$0.8699 —	$2.42B —	6.65	$0.13 —
JetBlue Airways JBLU	$5.04 —	+5.44	$1.78B —	$27.03M —	$4.7 —	$5.06 —	$1.78B —	0	-$2.3 —
Air Transport Services ATSG	$22.44 —	0	$1.48B —	$671.14K —	$22.43 —	$22.45 —	$1.48B —	56.10	$0.4 —
Norwegian Air Shuttle ASA NWARF	$1.21 —	+14.15	$1.17B —	$3.46K —	$1.19 —	$1.21 —	$1.17B —	11.00	$0.11 —
Allegiant Travel Company ALGT	$55.45 —	+9.05	$1.02B —	$408.41K —	$51.69 —	$56 —	$1.02B —	0	-$13.49 —
Frontier ULCC	$4.32 —	0	$981.71M —	$3.72M —	$4.21 —	$4.41 —	$981.71M —	11.67	$0.37 —
Sun Country Airlines SNCY	$12.27 —	+5.96	$641.83M —	$711.72K —	$11.38 —	$12.37 —	$641.83M —	12.78	$0.96 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS	$5.25 —	0	$609.57M —	$736.78K —	$5.19 —	$5.29 —	$609.57M —	4.86	$1.08 —
Thai Airways International Public Company TAWNF	$0.04 —	+246.53	$219M —	$356K —	$0.01 —	$0.02 —	$219M —	0	-$0.18 —
Azul AZUL	$1.63 —	+1.24	$201.13M —	$531.23K —	$1.6 —	$1.68 —	$201.13M —	0	-$0.18 —
Global Crossing Airlines JETMF	$0.6899 —	-0.43	$39.76M —	$16.7K —	$0.6899 —	$0.6999 —	$39.76M —	0	-$0.19 —
Mesa Air MESA	$0.8 —	+0.77	$33.05M —	$84.04K —	$0.79 —	$0.8499 —	$33.05M —	0	-$2.3 —
Harbor Diversified HRBR	$0.5 —	0	$29.27M —	$3K —	$0.51 —	$0.55 —	$29.27M —	0	-$0.51 —
Nok Airlines Public Company NOKPF	$0.001 —	0	$3.73M —	$211.43K —	$0.001 —	$0.001 —	$3.73M —	0.050	$0.02 —
Ryanair Holdings plc RYAOF	$12 —	0	$17.89B —	$200 —	$15.34 —	$15.67 —	$17.89B —	7.84	$1.53 —
International Consolidated Airlines BABWF	$3.5 —	0	$16.76B —	$1 —	$3.52 —	$3.52 —	$16.76B —	5.83	$0.6 —
Air China AICAF	$0.67 —	0	$15.48B —	$868 —	$0.67 —	$0.67 —	$15.48B —	0	$0 —
Air China Limited AIRYY	$11.97 —	0	$15.4B —	$100 —	$13.61 —	$13.61 —	$15.4B —	0	-$0.03 —
Singapore Airlines SINGF	$4.91 —	0	$14.98B —	$700 —	$5.17 —	$5.17 —	$14.98B —	7.55	$0.65 —
China Southern Airlines Company CHKIF	$0.4699 —	0	$12.72B —	$10K —	$0.46 —	$0.46 —	$12.72B —	0	-$0.01 —
Türk Hava Yollari Anonim Ortakligi TKHVY	$79.34 —	0	$11.26B —	$9 —	$84.02 —	$84.05 —	$11.26B —	3.66	$21.63 —
ANA ALNPF	$17.22 —	0	$8.68B —	$600 —	$23.43 —	$23.43 —	$8.68B —	9.56	$1.8 —
Deutsche Lufthansa AG DLAKF	$7.23 —	0	$8.66B —	$6K —	$8.45 —	$8.45 —	$8.66B —	5.73	$1.26 —
ANA Holdings Inc. ALNPY	$3.64 —	-4.21	$8.55B —	$3K —	$3.64 —	$3.64 —	$8.55B —	10.11	$0.36 —
Qantas Airways Limited QUBSF	$5.49 —	0	$8.55B —	$639 —	$6.2 —	$6.2 —	$8.55B —	10.55	$0.52 —
Cathay Pacific Airways CPCAF	$1.31 —	0	$8.44B —	$300 —	$1.34 —	$1.34 —	$8.44B —	7.70	$0.17 —
easyJet EJTTF	$6 —	0	$4.5B —	$1K —	$6 —	$6 —	$4.5B —	7.79	$0.77 —
Gol Linhas Aéreas Inteligentes GOL	$2.72 —	0	$4.35B —	$0 —	$0 —	$0 —	$4.35B —	0	$0 —
Air France-KLM SA AFRAF	$8.91 —	0	$2.43B —	$200 —	$11.26 —	$11.35 —	$2.43B —	6.80	$1.31 —
Wizz Air WZZAF	$22 —	0	$2.27B —	$150 —	$16 —	$16 —	$2.27B —	8.76	$2.51 —
Wizz Air WZZZY	$5.26 —	0	$2.18B —	$400 —	$5.38 —	$5.5 —	$2.18B —	8.34	$0.63 —
Exchange Income EIFZF	$34.6 —	-2.54	$1.78B —	$100 —	$34.6 —	$34.6 —	$1.78B —	19.88	$1.74 —
El Al Israel Airlines ELALF	$3.3 —	0	$1.72B —	$2K —	$3 —	$3 —	$1.72B —	2.79	$1.18 —
Air New Zealand ANZFF	$0.3699 —	+18.23	$1.26B —	$200 —	$0.32 —	$0.32 —	$1.26B —	18.67	$0.02 —
Aegean Airlines AGZNF	$11.95 —	0	$1.17B —	$1K —	$14.61 —	$14.61 —	$1.17B —	0	-$0.15 —
Air New Zealand Limited ANZLY	$1.49 —	-17.22	$1.07B —	$2.58K —	$1.49 —	$1.68 —	$1.07B —	12.41	$0.12 —
Hawaiian HA	$18 —	0	$936.18M —	$0 —	$0 —	$0 —	$936.18M —	0	$0 —
Finnair Oyj FNNNF	$3.99 —	0	$816.17M —	$1.2K —	$2.5 —	$2.5 —	$816.17M —	21.00	$0.19 —
Capital A Berhad AIABF	$0.1499 —	0	$791.67M —	$1.8K —	$0.1499 —	$0.1499 —	$791.67M —	0	-$0.05 —
Cebu Air CEBUF	$0.01 —	0	$317.54M —	$300 —	$1.2 —	$1.2 —	$317.54M —	0.10	$0.12 —
Cebu Air, Inc. CEBUY	$1.85 —	0	$309.38M —	$100 —	$1.85 —	$1.85 —	$309.38M —	3.93	$0.47 —
Norse Atlantic ASA NRSAF	$0.54 —	0	$80.52M —	$300 —	$0.5699 —	$0.5699 —	$80.52M —	0	-$1.04 —
Great Lakes Aviation GLUX	$0.0001 —	0	$1.48M —	$10.1K —	$0.0001 —	$0.0001 —	$1.48M —	0	$0 —
KLM Royal Dutch Airlines KLMR	$0.0002999 —	0	$14.04K —	$4 —	$0.25 —	$0.25 —	$14.04K —	0	$0 —
SAVE	$1.08 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}