Country: United States Industry: Airlines Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (64)
- {{country.name}}
- All countries
- United States (64)
- Australia (3)
- Austria (7)
- Brazil (7)
- Canada (5)
- Chile (1)
- China (8)
- Denmark (1)
- Finland (1)
- France (1)
- Germany (63)
- Greece (1)
- Hong Kong (4)
- India (4)
- Indonesia (1)
- Ireland (1)
- Israel (2)
- Japan (3)
- Malaysia (2)
- Mexico (6)
- New Zealand (1)
- Norway (3)
- Poland (1)
- Russia (2)
- Singapore (1)
- South Korea (7)
- Spain (1)
- Sweden (1)
- Taiwan (3)
- Thailand (4)
- Turkey (2)
- United Kingdom (11)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Industrials (64)
Airlines (64)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $48.68 — |
-1.47
|
$31.78B — | $1.96M — | $48.64 — | $49.52 — | $31.78B — | 8.63 | $5.64 — | |
| Ryanair RYAAY | $56.23 — |
-0.29
|
$29.87B — | $782.88K — | $55.74 — | $56.41 — | $29.87B — | 16.98 | $3.31 — | |
| United Airlines UAL | $77.29 — |
-1.14
|
$25.24B — | $886.4K — | $77.2 — | $78.41 — | $25.24B — | 7.03 | $10.99 — | |
| International Consolidated Airlines Group S.A. ICAGY | $8.98 — |
-0.11
|
$21.1B — | $35.16K — | $8.97 — | $9.04 — | $21.1B — | 7.12 | $1.26 — | |
| Southwest Airlines LUV | $32.91 — |
+0.75
|
$18.75B — | $2.44M — | $32.7 — | $33.25 — | $18.75B — | 36.97 | $0.89 — | |
| Singapore Airlines Limited SINGY | $11.02 — |
+0.55
|
$16.43B — | $2.3K — | $10.67 — | $11.02 — | $16.43B — | 8.28 | $1.33 — | |
| Qantas Airways QABSY | $33.67 — |
+0.06
|
$10.19B — | $4 — | $33.67 — | $33.67 — | $10.19B — | 12.51 | $2.69 — | |
| Deutsche Lufthansa AG DLAKY | $7.72 — |
+0.78
|
$9.25B — | $945 — | $7.72 — | $7.72 — | $9.25B — | 6.59 | $1.17 — | |
| Japan Airlines JAPSY | $9.83 — |
+1.97
|
$8.64B — | $5.67K — | $9.8 — | $9.84 — | $8.64B — | 11.43 | $0.86 — | |
| American Airlines AAL | $11.54 — |
-0.9
|
$7.61B — | $14.65M — | $11.52 — | $11.74 — | $7.61B — | 11.53 | $1 — | |
| Alaska Air ALK | $51.75 — |
-1.4
|
$6.28B — | $399.12K — | $51.54 — | $52.56 — | $6.28B — | 18.61 | $2.78 — | |
| easyJet plc ESYJY | $7.59 — |
-0.65
|
$5.7B — | $95 — | $7.5 — | $7.65 — | $5.7B — | 10.25 | $0.74 — | |
| Air Canada ACDVF | $14.02 — |
-0.28
|
$4.54B — | $528 — | $14.02 — | $14.08 — | $4.54B — | 4.24 | $3.3 — | |
| Copa CPA | $109.27 — |
+0.55
|
$4.5B — | $9.4K — | $108.3 — | $109.27 — | $4.5B — | 7.46 | $14.64 — | |
| SkyWest SKYW | $100.85 — |
-0.79
|
$4.08B — | $31.65K — | $100.56 — | $102 — | $4.08B — | 11.53 | $8.74 — | |
| Air France-KLM SA AFLYY | $1.02 — |
+3.03
|
$2.69B — | $24K — | $1 — | $1.02 — | $2.69B — | 4.85 | $0.21 — | |
| JetBlue Airways JBLU | $5.34 — |
-1.56
|
$1.89B — | $5.74M — | $5.33 — | $5.49 — | $1.89B — | 0 | -$0.78 — | |
| Norwegian Air Shuttle ASA NWARF | $1.27 — |
-2.31
|
$1.42B — | $1.06K — | $1.3 — | $1.3 — | $1.42B — | 9.76 | $0.13 — | |
| Allegiant Travel Company ALGT | $56.76 — |
+1.56
|
$1.04B — | $68.91K — | $55.71 — | $56.85 — | $1.04B — | 0 | -$11.68 — | |
| Frontier ULCC | $4.08 — |
-1.92
|
$929.28M — | $213.97K — | $4.05 — | $4.16 — | $929.28M — | 13.59 | $0.3 — | |
| Sun Country Airlines SNCY | $11.67 — |
-1.27
|
$620.93M — | $73.16K — | $11.65 — | $11.87 — | $620.93M — | 11.90 | $0.98 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.52 — |
-0.77
|
$519.24M — | $80.03K — | $4.51 — | $4.59 — | $519.24M — | 0 | -$6.32 — | |
| Thai Airways International Public Company TAWNF | $0.01 — |
0
|
$219M — | $500 — | $0.01 — | $0.01 — | $219M — | 0 | -$0.22 — | |
| Azul AZUL | $0.5 — |
+2.33
|
$178.35M — | $2.92M — | $0.5 — | $0.53 — | $178.35M — | 0 | -$13.92 — | |
| Global Crossing Airlines JETMF | $0.6199 — |
-0.64
|
$43.41M — | $12K — | $0.6199 — | $0.6199 — | $43.41M — | 0 | -$0.08 — | |
| Mesa Air MESA | $1.03 — |
+1.03
|
$42.6M — | $12.76K — | $1.02 — | $1.04 — | $42.6M — | 0 | -$5.27 — | |
| Nok Airlines Public Company NOKPF | $0.0006999 — |
0
|
$2.61M — | $76.28K — | $0.0002999 — | $0.0005 — | $2.61M — | 0.035 | $0.02 — | |
| Ryanair Holdings plc RYAOF | $27.5 — |
0
|
$40.99B — | $100 — | $27.5 — | $27.5 — | $40.99B — | 17.97 | $1.53 — | |
| International Consolidated Airlines BABWF | $4.5 — |
+20.97
|
$21.15B — | $100 — | $4.5 — | $4.5 — | $21.15B — | 7.14 | $0.63 — | |
| Air China AICAF | $0.63 — |
0
|
$17.66B — | $5K — | $0.63 — | $0.63 — | $17.66B — | 0 | $0 — | |
| Air China Limited AIRYY | $12.85 — |
0
|
$17.66B — | $101 — | $12.07 — | $12.07 — | $17.66B — | 0 | -$0.06 — | |
| Singapore Airlines SINGF | $5.5 — |
+0.92
|
$16.43B — | $100 — | $5.5 — | $5.5 — | $16.43B — | 8.33 | $0.66 — | |
| China Southern Airlines Company CHKIF | $0.5 — |
0
|
$13.87B — | $440 — | $0.46 — | $0.46 — | $13.87B — | 0 | -$0.02 — | |
| Qantas Airways Limited QUBSF | $6.25 — |
0
|
$10.21B — | $1.9K — | $6.5 — | $6.5 — | $10.21B — | 11.57 | $0.54 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $72.75 — |
+1.04
|
$10B — | $1 — | $72 — | $72 — | $10B — | 3.17 | $22.9 — | |
| ANA ALNPF | $19 — |
0
|
$9.31B — | $100 — | $19 — | $19 — | $9.31B — | 9.35 | $2.03 — | |
| ANA Holdings Inc. ALNPY | $3.92 — |
+1.55
|
$9.31B — | $1K — | $3.92 — | $3.92 — | $9.31B — | 9.56 | $0.41 — | |
| Deutsche Lufthansa AG DLAKF | $7.37 — |
0
|
$9.11B — | $100 — | $7.3 — | $7.3 — | $9.11B — | 6.29 | $1.17 — | |
| Cathay Pacific Airways Limited CPCAY | $6.64 — |
+1.37
|
$8.76B — | $216 — | $6.45 — | $6.64 — | $8.76B — | 7.81 | $0.85 — | |
| Cathay Pacific Airways CPCAF | $1.22 — |
0
|
$8.64B — | $300 — | $1.34 — | $1.34 — | $8.64B — | 7.17 | $0.17 — | |
| easyJet EJTTF | $7.13 — |
0
|
$5.58B — | $1K — | $6 — | $6 — | $5.58B — | 9.63 | $0.74 — | |
| Gol Linhas Aéreas Inteligentes GOL | $2.72 — |
0
|
$4.35B — | $0 — | $0 — | $0 — | $4.35B — | 0 | $0 — | |
| Air France-KLM SA AFRAF | $10.21 — |
0
|
$2.68B — | $100 — | $8.26 — | $8.26 — | $2.68B — | 4.95 | $2.06 — | |
| Wizz Air WZZZY | $6 — |
0
|
$2.48B — | $780 — | $5.61 — | $5.61 — | $2.48B — | 9.09 | $0.66 — | |
| Wizz Air WZZAF | $20.75 — |
0
|
$2.19B — | $400 — | $17.35 — | $17.35 — | $2.19B — | 7.85 | $2.64 — | |
| Exchange Income EIFZF | $41.8 — |
0
|
$2.15B — | $100 — | $41.5 — | $41.5 — | $2.15B — | 22.59 | $1.85 — | |
| El Al Israel Airlines ELALF | $3.9 — |
+16.07
|
$2.11B — | $18.49K — | $3.9 — | $3.9 — | $2.11B — | 3.39 | $1.15 — | |
| Air Transport Services ATSG | $22.48 — |
0
|
$1.48B — | $0 — | $0 — | $0 — | $1.48B — | 0 | $0 — | |
| Aegean Airlines AGZNF | $14.2 — |
0
|
$1.28B — | $1K — | $14.61 — | $14.61 — | $1.28B — | 8.60 | $1.65 — | |
| Air New Zealand ANZFF | $0.3599 — |
+13.96
|
$1.23B — | $125.72K — | $0.3599 — | $0.3599 — | $1.23B — | 18.00 | $0.02 — | |
| Air New Zealand Limited ANZLY | $1.71 — |
0
|
$1.2B — | $966 — | $1.67 — | $1.87 — | $1.2B — | 15.55 | $0.11 — | |
| Hawaiian HA | $18 — |
0
|
$936.18M — | $0 — | $0 — | $0 — | $936.18M — | 0 | $0 — | |
| Capital A Berhad AIABF | $0.1199 — |
0
|
$914.09M — | $1.8K — | $0.1499 — | $0.1499 — | $914.09M — | 0 | -$0.05 — | |
| Finnair Oyj FNNNF | $2.9 — |
0
|
$653.42M — | $1.2K — | $2.5 — | $2.5 — | $653.42M — | 32.22 | $0.09 — | |
| Cebu Air CEBUF | $0.01 — |
0
|
$317.54M — | $300 — | $1.2 — | $1.2 — | $317.54M — | 0.10 | $0.12 — | |
| Cebu Air, Inc. CEBUY | $1.85 — |
0
|
$309.38M — | $100 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| Norse Atlantic ASA NRSAF | $0.7399 — |
0
|
$118.52M — | $218 — | $0.66 — | $0.66 — | $118.52M — | 0 | -$0.65 — | |
| Harbor Diversified HRBR | $0.4 — |
0
|
$23.37M — | $200 — | $0.4 — | $0.4 — | $23.37M — | 0 | -$0.32 — | |
| Great Lakes Aviation GLUX | $0.0001 — |
0
|
$1.48M — | $10.1K — | $0.0001 — | $0.0001 — | $1.48M — | 0 | $0 — | |
| KLM Royal Dutch Airlines KLMR | $0.0002999 — |
0
|
$14.04K — | $25 — | $0.26 — | $0.26 — | $14.04K — | 0 | $0 — | |
| SAVE | $1.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}