Country: United States Industry: Airlines Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (64)
- {{country.name}}
- All countries
- United States (64)
- Australia (3)
- Austria (7)
- Brazil (7)
- Canada (5)
- Chile (1)
- China (8)
- Denmark (1)
- Finland (1)
- France (1)
- Germany (63)
- Greece (1)
- Hong Kong (4)
- India (4)
- Indonesia (1)
- Ireland (1)
- Israel (2)
- Japan (3)
- Malaysia (2)
- Mexico (6)
- New Zealand (1)
- Norway (3)
- Poland (1)
- Russia (2)
- Singapore (1)
- South Korea (7)
- Spain (1)
- Sweden (1)
- Taiwan (3)
- Thailand (4)
- Turkey (2)
- United Kingdom (11)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Industrials (64)
Airlines (64)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $68.5 — |
-0.1
|
$44.2B — | $1.06M — | $68.33 — | $69.21 — | $44.2B — | 12.85 | $5.33 — | |
| United Airlines UAL | $107 — |
-2.19
|
$35.19B — | $1.9M — | $106.37 — | $110.32 — | $35.19B — | 11.32 | $9.45 — | |
| Ryanair RYAAY | $47.39 — |
-1.65
|
$25.49B — | $646.59K — | $47.28 — | $48.14 — | $25.49B — | 15.18 | $3.12 — | |
| International Consolidated Airlines Group S.A. ICAGY | $8.37 — |
+0.48
|
$20.21B — | $18.85K — | $8.36 — | $8.43 — | $20.21B — | 7.40 | $1.13 — | |
| Southwest Airlines LUV | $30.75 — |
-1.63
|
$18.44B — | $2.97M — | $30.63 — | $31.47 — | $18.44B — | 40.46 | $0.76 — | |
| Singapore Airlines SINGF | $4.78 — |
0
|
$14.21B — | $1.11K — | $4.7 — | $4.7 — | $14.21B — | 12.25 | $0.39 — | |
| Singapore Airlines Limited SINGY | $9.31 — |
-0.11
|
$13.84B — | $2 — | $9.31 — | $9.31 — | $13.84B — | 11.78 | $0.79 — | |
| American Airlines AAL | $17.01 — |
+0.62
|
$11.18B — | $7.87M — | $16.91 — | $17.05 — | $11.18B — | 13.71 | $1.24 — | |
| Alaska Air ALK | $74.34 — |
-0.12
|
$9.15B — | $824.01K — | $73.63 — | $74.62 — | $9.15B — | 24.13 | $3.08 — | |
| Qantas Airways QABSY | $29.37 — |
-0.24
|
$8.89B — | $17 — | $29.35 — | $29.6 — | $8.89B — | 12.49 | $2.35 — | |
| Cathay Pacific Airways Limited CPCAY | $6.75 — |
+0.3
|
$8.69B — | $1.19K — | $6.72 — | $6.8 — | $8.69B — | 9.00 | $0.75 — | |
| Deutsche Lufthansa AG DLAKY | $6.48 — |
-0.92
|
$7.76B — | $38.61K — | $6.47 — | $6.49 — | $7.76B — | 6.54 | $0.99 — | |
| Japan Airlines JAPSY | $8.3 — |
+2.72
|
$7.25B — | $5.45K — | $8.29 — | $8.31 — | $7.25B — | 13.38 | $0.62 — | |
| Air Canada ACDVF | $13.75 — |
-1.79
|
$4.94B — | $3.12K — | $13.73 — | $13.75 — | $4.94B — | 2.97 | $4.62 — | |
| SkyWest SKYW | $120.78 — |
+3.44
|
$4.87B — | $509.38K — | $120.02 — | $135.57 — | $4.87B — | 15.56 | $7.76 — | |
| Copa CPA | $94.76 — |
+0.13
|
$3.94B — | $82.35K — | $94.05 — | $95.18 — | $3.94B — | 6.27 | $15.11 — | |
| JetBlue Airways JBLU | $6.81 — |
+7.75
|
$2.36B — | $21.36M — | $6.38 — | $7.16 — | $2.36B — | 0 | -$2.3 — | |
| Air France-KLM SA AFLYY | $0.8 — |
-2.44
|
$2.11B — | $1.08K — | $0.8 — | $0.8 — | $2.11B — | 6.15 | $0.13 — | |
| Frontier ULCC | $8.65 — |
+1.35
|
$1.95B — | $488.35K — | $8.51 — | $8.7 — | $1.95B — | 0 | -$0.03 — | |
| Allegiant Travel Company ALGT | $105.48 — |
+1.36
|
$1.93B — | $55.1K — | $104.26 — | $107.46 — | $1.93B — | 0 | -$1.52 — | |
| Air Transport Services ATSG | $22.27 — |
-0.02
|
$1.47B — | $1.64M — | $22.26 — | $22.3 — | $1.47B — | 0 | -$0.01 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $8.66 — |
-1.2
|
$996.18M — | $80.45K — | $8.54 — | $8.74 — | $996.18M — | 5.21 | $1.66 — | |
| Norwegian Air Shuttle ASA NWARF | $1 — |
-0.99
|
$963.88M — | $400 — | $1.01 — | $1.01 — | $963.88M — | 7.14 | $0.14 — | |
| Sun Country Airlines SNCY | $17.13 — |
+0.74
|
$906.59M — | $132.87K — | $16.94 — | $17.36 — | $906.59M — | 20.63 | $0.83 — | |
| Azul AZUL | $2.41 — |
-0.88
|
$269.36M — | $285.4K — | $2.35 — | $2.41 — | $269.36M — | 0 | -$3.55 — | |
| Thai Airways International Public Company TAWNF | $0.02 — |
+33.33
|
$219M — | $670 — | $0.02 — | $0.02 — | $219M — | 0.054 | $0.37 — | |
| Mesa Air MESA | $1.32 — |
+2.73
|
$54.33M — | $94.24K — | $1.27 — | $1.33 — | $54.33M — | 0 | -$2.3 — | |
| Norse Atlantic ASA NRSAF | $0.32 — |
-7.03
|
$46.72M — | $17.52K — | $0.34 — | $0.34 — | $46.72M — | 0 | -$1.57 — | |
| Global Crossing Airlines JETMF | $0.68 — |
+6.23
|
$41.8M — | $22.5K — | $0.66 — | $0.6899 — | $41.8M — | 0 | -$0.22 — | |
| Harbor Diversified HRBR | $0.6999 — |
0
|
$40.97M — | $2.6K — | $0.5699 — | $0.5699 — | $40.97M — | 0 | -$0.39 — | |
| Nok Airlines Public Company NOKPF | $0.005 — |
0
|
$18.65M — | $25K — | $0.005 — | $0.005 — | $18.65M — | 0.25 | $0.02 — | |
| International Consolidated Airlines BABWF | $3.88 — |
0
|
$19.87B — | $1K — | $3.88 — | $3.88 — | $19.87B — | 6.80 | $0.57 — | |
| Air China Limited AIRYY | $13 — |
0
|
$18.2B — | $200 — | $13 — | $13 — | $18.2B — | 0 | -$0.08 — | |
| Air China AICAF | $0.63 — |
0
|
$18.09B — | $10K — | $0.6199 — | $0.65 — | $18.09B — | 0 | $0 — | |
| Ryanair Holdings plc RYAOF | $12 — |
0
|
$17.89B — | $200 — | $15.67 — | $15.67 — | $17.89B — | 7.84 | $1.53 — | |
| China Southern Airlines Company CHKIF | $0.46 — |
0
|
$13.84B — | $5K — | $0.46 — | $0.46 — | $13.84B — | 0 | -$0.03 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $86 — |
0
|
$12.01B — | $12 — | $84.67 — | $84.67 — | $12.01B — | 2.17 | $39.5 — | |
| Qantas Airways Limited QUBSF | $5.89 — |
0
|
$8.91B — | $100 — | $5.73 — | $5.73 — | $8.91B — | 12.53 | $0.47 — | |
| ANA Holdings Inc. ALNPY | $3.76 — |
+1.35
|
$8.84B — | $235 — | $3.76 — | $3.76 — | $8.84B — | 10.74 | $0.35 — | |
| Cathay Pacific Airways CPCAF | $1.37 — |
0
|
$8.82B — | $3K — | $1.37 — | $1.37 — | $8.82B — | 9.13 | $0.15 — | |
| ANA ALNPF | $18.05 — |
0
|
$8.48B — | $600 — | $23.43 — | $23.43 — | $8.48B — | 11.79 | $1.53 — | |
| Deutsche Lufthansa AG DLAKF | $7 — |
0
|
$8.39B — | $185 — | $6.5 — | $6.5 — | $8.39B — | 7.07 | $0.99 — | |
| easyJet EJTTF | $6.47 — |
0
|
$4.87B — | $350 — | $6.37 — | $6.37 — | $4.87B — | 8.74 | $0.74 — | |
| easyJet plc ESYJY | $6.38 — |
+0.63
|
$4.8B — | $41 — | $6.38 — | $6.39 — | $4.8B — | 8.62 | $0.74 — | |
| Gol Linhas Aéreas Inteligentes GOL | $2.72 — |
0
|
$4.35B — | $0 — | $0 — | $0 — | $4.35B — | 0 | $0 — | |
| Air France-KLM SA AFRAF | $8.06 — |
0
|
$2.12B — | $1 — | $8.08 — | $8.08 — | $2.12B — | 6.44 | $1.25 — | |
| Exchange Income EIFZF | $39.9 — |
+2.73
|
$1.9B — | $300 — | $39.5 — | $39.9 — | $1.9B — | 22.67 | $1.76 — | |
| Wizz Air WZZAF | $17.7 — |
0
|
$1.83B — | $150 — | $16 — | $16 — | $1.83B — | 7.31 | $2.42 — | |
| Wizz Air WZZZY | $4.38 — |
0
|
$1.81B — | $100 — | $4.58 — | $4.58 — | $1.81B — | 7.29 | $0.6 — | |
| El Al Israel Airlines ELALF | $2.44 — |
0
|
$1.21B — | $332 — | $1.98 — | $1.98 — | $1.21B — | 2.39 | $1.02 — | |
| Air New Zealand ANZFF | $0.3499 — |
0
|
$1.18B — | $3.32K — | $0.3099 — | $0.3099 — | $1.18B — | 17.44 | $0.02 — | |
| Air New Zealand Limited ANZLY | $1.74 — |
+1.33
|
$1.18B — | $112 — | $1.8 — | $1.8 — | $1.18B — | 14.52 | $0.12 — | |
| Aegean Airlines AGZNF | $10.25 — |
0
|
$1.01B — | $1K — | $14.61 — | $14.61 — | $1.01B — | 0 | -$0.15 — | |
| Hawaiian HA | $18 — |
0
|
$936.18M — | $0 — | $0 — | $0 — | $936.18M — | 0 | $0 — | |
| Capital A Berhad AIABF | $0.1799 — |
0
|
$897.7M — | $1.8K — | $0.1499 — | $0.1499 — | $897.7M — | 4.50 | $0.04 — | |
| Finnair Oyj FNNNF | $2.5 — |
0
|
$534.25M — | $1.2K — | $2.5 — | $2.5 — | $534.25M — | 5.00 | $0.5 — | |
| Cebu Air CEBUF | $0.01 — |
0
|
$317.54M — | $300 — | $1.2 — | $1.2 — | $317.54M — | 0.10 | $0.12 — | |
| Cebu Air, Inc. CEBUY | $1.85 — |
0
|
$295.4M — | $100 — | $1.85 — | $1.85 — | $295.4M — | 4.02 | $0.46 — | |
| KLM Royal Dutch Airlines KLMR | $0.2 — |
0
|
$9.41M — | $4 — | $0.25 — | $0.25 — | $9.41M — | 1.05 | $0.19 — | |
| Great Lakes Aviation GLUX | $0.0001 — |
0
|
$1.48M — | $1.5K — | $0 — | $0 — | $1.48M — | 0 | $0 — | |
| SAVE | $1.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}