Country: United States Sector: Industrials Industry: Airlines Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (53)
- {{country.name}}
- All countries
- United States (53)
- Australia (2)
- Austria (6)
- Brazil (6)
- Canada (2)
- Chile (1)
- China (7)
- Finland (1)
- France (1)
- Germany (53)
- Greece (1)
- Hong Kong (4)
- India (5)
- Indonesia (2)
- Ireland (1)
- Israel (2)
- Japan (3)
- Malaysia (2)
- Mexico (6)
- New Zealand (1)
- Norway (2)
- Poland (1)
- Russia (2)
- Singapore (1)
- South Korea (7)
- Spain (1)
- Taiwan (2)
- Thailand (4)
- Turkey (2)
- United Kingdom (7)
All exchanges
Industrials (53)
- {{item.name}}
- All sectors
- Industrials (53)
Airlines (53)
- {{item.name}}
- All Industries
- Aerospace & Defense (135)
- Specialty Business Services (90)
- Consulting Services (39)
- Rental & Leasing Services (32)
- Security & Protection Services (42)
- Staffing & Employment Services (34)
- Conglomerates (152)
- Engineering & Construction (98)
- Infrastructure Operations (17)
- Building Products & Equipment (54)
- Farm & Heavy Construction Machinery (65)
- Industrial Distribution (32)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (204)
- Metal Fabrication (26)
- Pollution & Treatment Controls (43)
- Tools & Accessories (26)
- Electrical Equipment & Parts (91)
- Airports & Air Services (34)
- Airlines (53)
- Railroads (37)
- Marine Shipping (76)
- Trucking (24)
- Integrated Freight & Logistics (46)
- Waste Management (56)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Air Lines
DAL
US
|
$92.75 — |
-0.33
|
$60.94B — | $5.05M — | $91.98 — | $95.68 — | $60.94B — | 13.54 | $6.85 — | ||
United Airlines
UAL
US
|
$133.32 — |
-1.34
|
$43.27B — | $4.26M — | $132.06 — | $138.51 — | $43.27B — | 11.91 | $11.19 — | ||
Ryanair
RYAAY
US
|
$65.49 — |
+3.17
|
$34.03B — | $1.39M — | $64.35 — | $66.17 — | $34.03B — | 14.08 | $4.65 — | ||
Southwest Airlines
LUV
US
|
$50.25 — |
-0.44
|
$24.56B — | $4.56M — | $49.61 — | $51.69 — | $24.56B — | 33.50 | $1.50 — | ||
Singapore Airlines Limited
SINGY
US
|
$11.91 — |
+0.93
|
$18.76B — | $7.71K — | $11.88 — | $11.93 — | $18.76B — | 20.18 | $0.59 — | ||
|
Singapore Airlines
SINGF
US
|
$5.70 — |
-3.06
|
$17.96B — | $1.46K — | $5.88 — | $5.88 — | $17.96B — | 18.99 | $0.30 — | ||
|
Deutsche Lufthansa AG
DLAKY
US
|
$11.38 — |
+2.89
|
$13.68B — | $14.67K — | $11.33 — | $11.45 — | $13.68B — | 7.68 | $1.48 — | ||
American Airlines
AAL
US
|
$17.92 — |
-1.27
|
$11.85B — | $129.75M — | $17.71 — | $18.79 — | $11.85B — | 57.80 | $0.31 — | ||
|
Qantas Airways
QABSY
US
|
$36.94 — |
+1.32
|
$11.18B — | $3.93K — | $36.95 — | $37.06 — | $11.18B — | 10.14 | $3.64 — | ||
|
Japan Airlines
JAPSY
US
|
$9.36 — |
+4.93
|
$8.05B — | $4.41K — | $9.35 — | $9.39 — | $8.05B — | 9.85 | $0.95 — | ||
Copa
CPA
US
|
$152.65 — |
-0.26
|
$6.23B — | $236.11K — | $151.12 — | $156.06 — | $6.23B — | 8.89 | $17.16 — | ||
Alaska Air
ALK
US
|
$51.09 — |
-0.31
|
$5.69B — | $2.24M — | $50.15 — | $53.50 — | $5.69B — | 104.26 | $0.49 — | ||
|
Thai Airways International Public Company
TAWNF
US
|
$0.19 — |
-1.28
|
$5.66B — | $15.00K — | $0.18 — | $0.18 — | $5.66B — | 6.25 | $0.03 — | ||
|
easyJet plc
ESYJY
US
|
$7.48 — |
+0.54
|
$5.59B — | $5.30K — | $7.48 — | $7.50 — | $5.59B — | 10.53 | $0.71 — | ||
Exchange Income
EIFZF
US
|
$92.78 — |
+0.38
|
$5.23B — | $100.00 — | $92.00 — | $92.00 — | $5.23B — | 38.02 | $2.44 — | ||
Air Canada
ACDVF
US
|
$17.33 — |
-0.35
|
$4.97B — | $1.66K — | $17.23 — | $17.51 — | $4.97B — | 10.13 | $1.71 — | ||
Air France-KLM SA
AFLYY
US
|
$1.47 — |
-1.34
|
$3.86B — | $940.00 — | $1.48 — | $1.48 — | $3.86B — | 2.33 | $0.63 — | ||
SkyWest
SKYW
US
|
$96.88 — |
-1.49
|
$3.84B — | $394.56K — | $95.03 — | $99.33 — | $3.84B — | 9.29 | $10.42 — | ||
Allegiant Travel Company
ALGT
US
|
$118.67 — |
-0.41
|
$3.19B — | $563.27K — | $115.42 — | $123.63 — | $3.19B — | 0 | -$1.92 — | ||
JetBlue Airways
JBLU
US
|
$6.02 — |
+1.69
|
$2.24B — | $30.60M — | $5.84 — | $6.18 — | $2.24B — | 0 | -$1.93 — | ||
Frontier
ULCC
US
|
$7.58 — |
-1.94
|
$1.74B — | $2.33M — | $7.42 — | $8.13 — | $1.74B — | 0 | -$1.59 — | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V
VLRS
US
|
$9.16 — |
-0.43
|
$1.05B — | $809.43K — | $9.00 — | $9.33 — | $1.05B — | 0 | -$2.60 — | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
|
Norse Atlantic ASA
NRSAF
US
|
$0.06 — |
0
|
$127.62M — | $200.00K — | $0.07 — | $0.07 — | $127.62M — | 0 | -$0.25 — | ||
|
Harbor Diversified
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.01 — | ||
|
Global Crossing Airlines
JETMF
US
|
$0.61 — |
+1.67
|
$40.76M — | $59.00K — | $0.61 — | $0.61 — | $40.76M — | 0 | -$0.01 — | ||
|
Nok Airlines Public Company
NOKPF
US
|
$0.01 — |
+21.43
|
$31.70M — | $12.83K — | $0.02 — | $0.02 — | $31.70M — | 0.42 | $0.02 — | ||
|
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.45B — | $100.00 — | $30.26 — | $30.26 — | $31.45B — | 13.04 | $2.32 — | ||
|
International Consolidated Airlines
BABWF
US
|
$6.14 — |
0
|
$27.19B — | $520.00 — | $6.15 — | $6.15 — | $27.19B — | 7.48 | $0.82 — | ||
Deutsche Lufthansa AG
DLAKF
US
|
$11.06 — |
+11.72
|
$13.29B — | $100.00 — | $10.50 — | $10.50 — | $13.29B — | 7.47 | $1.48 — | ||
|
Air China
AICAF
US
|
$0.58 — |
0
|
$11.89B — | $10.00K — | $0.64 — | $0.64 — | $11.89B — | 29.00 | $0.02 — | ||
|
Air China Limited
AIRYY
US
|
$10.40 — |
0
|
$10.66B — | $173.00 — | $11.55 — | $11.55 — | $10.66B — | 32.50 | $0.32 — | ||
Cathay Pacific Airways Limited
CPCAY
US
|
$8.32 — |
-1.42
|
$10.12B — | $420.00 — | $8.35 — | $8.35 — | $10.12B — | 8.07 | $1.03 — | ||
|
Türk Hava Yollari Anonim Ortakligi
TKHVY
US
|
$71.86 — |
0
|
$9.86B — | $230.00 — | $67.36 — | $71.86 — | $9.86B — | 34.05 | $2.11 — | ||
Qantas Airways Limited
QUBSF
US
|
$6.41 — |
0
|
$9.70B — | $576.00 — | $6.43 — | $6.43 — | $9.70B — | 8.78 | $0.73 — | ||
|
Cathay Pacific Airways
CPCAF
US
|
$1.55 — |
0
|
$9.43B — | $100.00 — | $1.69 — | $1.69 — | $9.43B — | 7.38 | $0.21 — | ||
|
ANA Holdings Inc.
ALNPY
US
|
$3.86 — |
+4.04
|
$8.51B — | $332.00 — | $3.86 — | $3.86 — | $8.51B — | 9.65 | $0.40 — | ||
|
China Southern Airlines Company
CHKIF
US
|
$0.44 — |
-6.38
|
$7.97B — | $10.00K — | $0.44 — | $0.44 — | $7.97B — | 22.00 | $0.02 — | ||
|
ANA
ALNPF
US
|
$17.94 — |
0
|
$7.91B — | $78.00 — | $17.95 — | $20.10 — | $7.91B — | 9.01 | $1.99 — | ||
|
easyJet
EJTTF
US
|
$6.98 — |
0
|
$5.22B — | $200.00 — | $6.98 — | $6.98 — | $5.22B — | 9.83 | $0.71 — | ||
Air France-KLM SA
AFRAF
US
|
$13.38 — |
0
|
$3.51B — | $300.00 — | $12.34 — | $12.34 — | $3.51B — | 2.13 | $6.28 — | ||
El Al Israel Airlines
ELALF
US
|
$4.74 — |
0
|
$2.80B — | $2.04K — | $5.00 — | $5.00 — | $2.80B — | 11.56 | $0.41 — | ||
|
Wizz Air
WZZZY
US
|
$4.00 — |
0
|
$1.66B — | $300.00 — | $3.60 — | $3.97 — | $1.66B — | 400.00 | $0.01 — | ||
|
Wizz Air
WZZAF
US
|
$14.96 — |
-10.78
|
$1.55B — | $231.00 — | $14.96 — | $14.96 — | $1.55B — | 748.00 | $0.02 — | ||
Norwegian Air Shuttle ASA
NWARF
US
|
$1.45 — |
0
|
$1.52B — | $5.00K — | $1.45 — | $1.45 — | $1.52B — | 4.83 | $0.30 — | ||
|
Aegean Airlines
AGZNF
US
|
$14.20 — |
0
|
$1.27B — | $350.00 — | $14.00 — | $14.20 — | $1.27B — | 7.55 | $1.88 — | ||
Finnair Oyj
FNNNF
US
|
$5.72 — |
0
|
$1.17B — | $100.00 — | $4.88 — | $4.88 — | $1.17B — | 16.83 | $0.34 — | ||
|
Air New Zealand
ANZFF
US
|
$0.25 — |
0
|
$798.37M — | $1.00 — | $0.27 — | $0.27 — | $798.37M — | 0 | $0.00 — | ||
|
Air New Zealand Limited
ANZLY
US
|
$1.16 — |
0
|
$750.19M — | $10.00 — | $1.15 — | $1.15 — | $750.19M — | 0 | -$0.02 — | ||
|
Capital A Berhad
AIABF
US
|
$0.13 — |
0
|
$581.74M — | $1.80K — | $0.14 — | $0.14 — | $581.74M — | 0.38 | $0.34 — | ||
|
Cebu Air, Inc.
CEBUY
US
|
$2.54 — |
0
|
$311.27M — | $500.00 — | $2.54 — | $2.54 — | $311.27M — | 2.98 | $0.85 — | ||
|
Cebu Air
CEBUF
US
|
$0.40 — |
0
|
$245.10M — | $100.00 — | $1.45 — | $1.45 — | $245.10M — | 2.85 | $0.14 — | ||
|
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}