Home
STOCKS

Country: United States Industry: Airlines Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (64)

All exchanges

All sectors

Airlines (64)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Delta Air Lines DAL	$41.64 —	+3.21	$27.19B —	$8.24M —	$41.13 —	$43.87 —	$27.19B —	7.38	$5.64 —
Ryanair RYAAY	$46.56 —	+1.24	$24.75B —	$823.46K —	$46.03 —	$47.19 —	$24.75B —	13.65	$3.41 —
United Airlines UAL	$69.11 —	+3.2	$22.57B —	$7.26M —	$68.2 —	$73.44 —	$22.57B —	6.28	$10.99 —
International Consolidated Airlines Group S.A. ICAGY	$6.98 —	+3.56	$16.57B —	$11.2K —	$6.92 —	$7.03 —	$16.57B —	5.53	$1.26 —
Singapore Airlines Limited SINGY	$10.01 —	+1.21	$15B —	$5.5K —	$9.92 —	$10.01 —	$15B —	7.52	$1.33 —
Southwest Airlines LUV	$25.67 —	+3.72	$14.73B —	$7M —	$25.26 —	$26.55 —	$14.73B —	33.77	$0.76 —
Deutsche Lufthansa AG DLAKY	$7.32 —	+3.39	$8.77B —	$21.05K —	$7.3 —	$7.32 —	$8.77B —	5.54	$1.32 —
Qantas Airways QABSY	$27.87 —	+2.5	$8.43B —	$120 —	$27.71 —	$27.87 —	$8.43B —	10.55	$2.64 —
Japan Airlines JAPSY	$9.1 —	-0.87	$7.95B —	$28 —	$8.96 —	$9.1 —	$7.95B —	11.23	$0.81 —
American Airlines AAL	$9.47 —	+1.66	$6.22B —	$64.99M —	$9.39 —	$10.03 —	$6.22B —	7.63	$1.24 —
Alaska Air ALK	$46.97 —	+4.52	$5.77B —	$1.77M —	$46.02 —	$49.15 —	$5.77B —	15.25	$3.08 —
easyJet plc ESYJY	$6.5 —	+0.93	$4.88B —	$145 —	$6.5 —	$6.6 —	$4.88B —	8.22	$0.79 —
Copa CPA	$87.94 —	+1.05	$3.62B —	$258.29K —	$87.17 —	$90.7 —	$3.62B —	6.03	$14.56 —
SkyWest SKYW	$88.96 —	+3.89	$3.61B —	$257.28K —	$87.42 —	$92.84 —	$3.61B —	11.44	$7.77 —
Air Canada ACDVF	$10.18 —	+0.99	$3.47B —	$3.35K —	$10.18 —	$10.33 —	$3.47B —	2.98	$3.41 —
Air France-KLM SA AFLYY	$0.8599 —	+4.3	$2.35B —	$3.03K —	$0.8499 —	$0.8599 —	$2.35B —	7.79	$0.11 —
JetBlue Airways JBLU	$3.96 —	+7.77	$1.4B —	$32.34M —	$3.86 —	$4.13 —	$1.4B —	0	-$2.3 —
Norwegian Air Shuttle ASA NWARF	$1.28 —	+9.4	$1.23B —	$571 —	$1.25 —	$1.28 —	$1.23B —	11.63	$0.11 —
Allegiant Travel Company ALGT	$45.65 —	+9.42	$837.14M —	$349.11K —	$44.63 —	$48.54 —	$837.14M —	0	-$13.49 —
Frontier ULCC	$3.3 —	+4.09	$751.33M —	$3.73M —	$3.23 —	$3.65 —	$751.33M —	8.91	$0.37 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS	$4.64 —	+2.43	$538.28M —	$623.74K —	$4.61 —	$4.69 —	$538.28M —	4.29	$1.08 —
Sun Country Airlines SNCY	$8.77 —	+3.73	$458.51M —	$1.19M —	$8.7 —	$9.33 —	$458.51M —	9.13	$0.96 —
Azul AZUL	$1.57 —	+2.15	$243.47M —	$565.02K —	$1.54 —	$1.64 —	$243.47M —	0	-$0.18 —
Thai Airways International Public Company TAWNF	$0.02999 —	0	$219M —	$1.4K —	$0.01 —	$0.01 —	$219M —	0	-$0.19 —
Mesa Air MESA	$1.17 —	+4.95	$48.13M —	$385.41K —	$1.12 —	$1.18 —	$48.13M —	0	-$2.3 —
Global Crossing Airlines JETMF	$0.6199 —	+2.48	$37.64M —	$3K —	$0.6199 —	$0.6199 —	$37.64M —	0	-$0.19 —
Harbor Diversified HRBR	$0.4 —	0	$23.37M —	$378 —	$0.38 —	$0.38 —	$23.37M —	0	-$0.43 —
Nok Airlines Public Company NOKPF	$0.001 —	0	$3.73M —	$4K —	$0.001 —	$0.001 —	$3.73M —	0.050	$0.02 —
Ryanair Holdings plc RYAOF	$12 —	0	$17.89B —	$200 —	$15.34 —	$15.67 —	$17.89B —	7.84	$1.53 —
International Consolidated Airlines BABWF	$3.5 —	+5.42	$17.45B —	$1K —	$3.5 —	$3.5 —	$17.45B —	5.55	$0.63 —
Air China AICAF	$0.5999 —	0	$15.68B —	$868 —	$0.67 —	$0.67 —	$15.68B —	0	$0 —
Air China Limited AIRYY	$12.45 —	-3.94	$15.03B —	$1.33K —	$12.45 —	$12.45 —	$15.03B —	0	-$0.03 —
Singapore Airlines SINGF	$4.92 —	0	$14.78B —	$200 —	$4.92 —	$4.92 —	$14.78B —	7.34	$0.67 —
China Southern Airlines Company CHKIF	$0.46 —	0	$12.62B —	$10K —	$0.46 —	$0.46 —	$12.62B —	0	-$0.01 —
Türk Hava Yollari Anonim Ortakligi TKHVY	$78.88 —	0	$11.51B —	$35 —	$84.94 —	$84.94 —	$11.51B —	3.18	$24.8 —
ANA Holdings Inc. ALNPY	$3.89 —	0	$9.34B —	$2 —	$3.89 —	$3.89 —	$9.34B —	10.23	$0.38 —
ANA ALNPF	$19 —	0	$9.1B —	$100 —	$19 —	$19 —	$9.1B —	10.00	$1.9 —
Deutsche Lufthansa AG DLAKF	$6.67 —	+2.62	$8.39B —	$670 —	$6.65 —	$6.67 —	$8.39B —	5.05	$1.32 —
Qantas Airways Limited QUBSF	$4.49 —	0	$8.12B —	$280 —	$4.75 —	$4.75 —	$8.12B —	8.47	$0.53 —
Cathay Pacific Airways CPCAF	$1.22 —	0	$7.86B —	$300 —	$1.34 —	$1.34 —	$7.86B —	7.17	$0.17 —
Cathay Pacific Airways Limited CPCAY	$5.69 —	-1.39	$7.35B —	$3 —	$5.77 —	$5.77 —	$7.35B —	6.61	$0.86 —
easyJet EJTTF	$6.89 —	0	$5.17B —	$1K —	$6 —	$6 —	$5.17B —	8.72	$0.79 —
Gol Linhas Aéreas Inteligentes GOL	$2.72 —	0	$4.35B —	$0 —	$0 —	$0 —	$4.35B —	0	$0 —
Air France-KLM SA AFRAF	$8.54 —	0	$2.24B —	$100 —	$8.26 —	$8.26 —	$2.24B —	8.05	$1.06 —
Wizz Air WZZZY	$4.38 —	0	$2B —	$100 —	$4.38 —	$4.38 —	$2B —	6.63	$0.66 —
Exchange Income EIFZF	$35.11 —	0	$1.83B —	$200 —	$35.86 —	$35.86 —	$1.83B —	19.50	$1.8 —
Wizz Air WZZAF	$17.35 —	0	$1.79B —	$400 —	$17.35 —	$17.35 —	$1.79B —	6.57	$2.64 —
El Al Israel Airlines ELALF	$2.84 —	0	$1.49B —	$100 —	$3.01 —	$3.01 —	$1.49B —	2.40	$1.18 —
Air Transport Services ATSG	$22.48 —	0	$1.48B —	$0 —	$0 —	$0 —	$1.48B —	0	$0 —
Aegean Airlines AGZNF	$13.23 —	0	$1.2B —	$1K —	$14.61 —	$14.61 —	$1.2B —	8.01	$1.65 —
Air New Zealand ANZFF	$0.3499 —	0	$1.18B —	$200 —	$0.32 —	$0.32 —	$1.18B —	11.66	$0.03 —
Air New Zealand Limited ANZLY	$1.46 —	0	$1.14B —	$966 —	$1.67 —	$1.87 —	$1.14B —	11.23	$0.13 —
Hawaiian HA	$18 —	0	$936.18M —	$0 —	$0 —	$0 —	$936.18M —	0	$0 —
Finnair Oyj FNNNF	$3.99 —	0	$816.17M —	$1.2K —	$2.5 —	$2.5 —	$816.17M —	19.00	$0.21 —
Capital A Berhad AIABF	$0.1499 —	0	$752.05M —	$1.8K —	$0.1499 —	$0.1499 —	$752.05M —	0	-$0.05 —
Cebu Air CEBUF	$0.01 —	0	$317.54M —	$300 —	$1.2 —	$1.2 —	$317.54M —	0.10	$0.12 —
Cebu Air, Inc. CEBUY	$1.85 —	0	$309.38M —	$100 —	$1.85 —	$1.85 —	$309.38M —	3.93	$0.47 —
Norse Atlantic ASA NRSAF	$0.4699 —	-18.09	$68.88M —	$300 —	$0.5699 —	$0.5699 —	$68.88M —	0	-$1.04 —
Great Lakes Aviation GLUX	$0.0001 —	0	$1.48M —	$10.1K —	$0.0001 —	$0.0001 —	$1.48M —	0	$0 —
KLM Royal Dutch Airlines KLMR	$0.0002999 —	0	$14.04K —	$25 —	$0.26 —	$0.26 —	$14.04K —	0	$0 —
SAVE	$1.08 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}