Country: United States Exchange: OTC Markets OTCQB Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (748)
- {{country.name}}
- All countries
- United States (748)
OTC Markets OTCQB (748)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (3)
- Chemicals (1)
- Specialty Chemicals (8)
- Copper (11)
- Other Industrial Metals & Mining (149)
- Gold (97)
- Silver (6)
- Other Precious Metals & Mining (47)
- Auto Parts (1)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (2)
- Textile Manufacturing (1)
- Packaging & Containers (1)
- Restaurants (1)
- Luxury Goods (1)
- Internet Retail (1)
- Gambling (3)
- Leisure (1)
- Asset Management (5)
- Banks-Regional (16)
- Mortgage Finance (36)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Shell Companies (3)
- Credit Services (1)
- Real Estate-Development (3)
- Real Estate Services (3)
- REIT-Industrial (1)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (1)
- Farm Products (3)
- Household & Personal Products (1)
- Packaged Foods (7)
- Education & Training Services (2)
- Food Distribution (2)
- Tobacco (2)
- Biotechnology (38)
- Drug Manufacturers-Specialty & Generic (41)
- Healthcare Plans (1)
- Medical Care Facilities (7)
- Pharmaceutical Retailers (3)
- Health Information Services (7)
- Medical Devices (19)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (6)
- Utilities-Renewable (4)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (1)
- Telecom Services (5)
- Advertising Agencies (3)
- Publishing (1)
- Entertainment (7)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (4)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (13)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (4)
- Uranium (10)
- Aerospace & Defense (5)
- Specialty Business Services (3)
- Consulting Services (3)
- Security & Protection Services (4)
- Conglomerates (1)
- Engineering & Construction (1)
- Farm & Heavy Construction Machinery (1)
- Specialty Industrial Machinery (1)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Electrical Equipment & Parts (5)
- Airports & Air Services (1)
- Airlines (1)
- Integrated Freight & Logistics (1)
- Waste Management (7)
- Information Technology Services (5)
- Software-Application (26)
- Software-Infrastructure (11)
- Communication Equipment (6)
- Computer Hardware (1)
- Electronic Components (5)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (3)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $14.45 — |
+4.33
|
$18.29B — | $433.39K — | $14.25 — | $15 — | $18.29B — | 2064.28 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $13.33 — |
+6.13
|
$17.64B — | $47.77K — | $13.04 — | $13.74 — | $17.64B — | 1904.28 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $23.25 — |
-0.17
|
$16.93B — | $400 — | $23.25 — | $23.93 — | $16.93B — | 3321.42 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $12.05 — |
+4.33
|
$16.63B — | $22.13K — | $11.63 — | $12.5 — | $16.63B — | 1721.42 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $11.29 — |
+8.04
|
$16.07B — | $70.96K — | $10.98 — | $11.45 — | $16.07B — | 1612.85 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $19.28 — |
-1.18
|
$14.43B — | $1 — | $19.51 — | $19.51 — | $14.43B — | 2754.28 | $0.01 — | |
| Federal National Mortgage Association FNMA | $11.22 — |
+6.35
|
$12.99B — | $3.19M — | $11.1 — | $12.4 — | $12.99B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $13.62 — |
+8.96
|
$9.3B — | $53.89K — | $13.37 — | $13.62 — | $9.3B — | 200.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $11.39 — |
+7.45
|
$9.16B — | $500 — | $11.39 — | $11.39 — | $9.16B — | 167.50 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $11 — |
+4.27
|
$8.83B — | $600 — | $11 — | $11 — | $8.83B — | 161.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $10.99 — |
+4.17
|
$8.7B — | $900 — | $10.8 — | $10.99 — | $8.7B — | 161.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $19.2 — |
+4.35
|
$8.48B — | $3.2K — | $19.05 — | $19.5 — | $8.48B — | 282.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $11.19 — |
+7.08
|
$8.43B — | $10.86K — | $10.69 — | $11.2 — | $8.43B — | 164.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $20 — |
+7.82
|
$8.26B — | $800 — | $19.84 — | $20 — | $8.26B — | 294.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $11.2 — |
+5.66
|
$8.19B — | $1.03K — | $11.2 — | $11.2 — | $8.19B — | 164.70 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $8.48 — |
+11.43
|
$5.51B — | $1.87M — | $8.34 — | $8.94 — | $5.51B — | 0 | -$0.02 — | |
| DeFi DEFTF | $3.6 — |
0
|
$1.18B — | $770.24K — | $3.25 — | $3.99 — | $1.18B — | 0 | -$0.09 — | |
| Snowline Gold SNWGF | $5.34 — |
-1.11
|
$860.13M — | $3.6K — | $5.34 — | $5.4 — | $860.13M — | 0 | -$0.15 — | |
| Entrepreneur Universe Bright EUBG | $0.3699 — |
0
|
$629.44M — | $100 — | $0.3699 — | $0.3699 — | $629.44M — | 0 | $0 — | |
| Elite Pharmaceuticals ELTP | $0.53 — |
-0.92
|
$566.82M — | $12.14K — | $0.53 — | $0.54 — | $566.82M — | 0 | -$0.02 — | |
| Kraken Robotics KRKNF | $1.85 — |
+1.65
|
$488.04M — | $2.33K — | $1.82 — | $1.85 — | $488.04M — | 26.42 | $0.07 — | |
| CytoDyn CYDY | $0.32 — |
-1.26
|
$395.86M — | $269.75K — | $0.32 — | $0.34 — | $395.86M — | 0 | $0 — | |
| Northwest Biotherapeutics NWBO | $0.27 — |
+0.9
|
$386.74M — | $71K — | $0.26 — | $0.27 — | $386.74M — | 0 | -$0.06 — | |
| Probe Gold PROBF | $1.87 — |
+3.45
|
$384.43M — | $8.4K — | $1.8 — | $1.87 — | $384.43M — | 0 | -$0.12 — | |
| Applied Energetics AERG | $1.75 — |
+2.94
|
$382.06M — | $26.09K — | $1.72 — | $1.81 — | $382.06M — | 0 | -$0.04 — | |
| Lumina Gold LMGDF | $0.89 — |
0
|
$375.5M — | $11.67K — | $0.89 — | $0.89 — | $375.5M — | 0 | -$0.13 — | |
| Rare Element Resources REEMF | $0.7099 — |
-1.39
|
$366.46M — | $8.48K — | $0.7099 — | $0.7199 — | $366.46M — | 0 | -$0.03 — | |
| Mandalay Resources MNDJF | $3.71 — |
+0.22
|
$352.81M — | $200 — | $3.7 — | $3.7 — | $352.81M — | 6.28 | $0.59 — | |
| Entrée Resources ERLFF | $1.63 — |
-1.21
|
$345.71M — | $1.29K — | $1.63 — | $1.63 — | $345.71M — | 0 | -$0.05 — | |
| NervGen Pharma NGENF | $3.92 — |
-3.69
|
$281.99M — | $1.38K — | $3.87 — | $3.95 — | $281.99M — | 0 | -$0.28 — | |
| PHX Energy Services PHXHF | $5.85 — |
+1.92
|
$269.28M — | $750 — | $5.85 — | $5.89 — | $269.28M — | 6.50 | $0.9 — | |
| Sandfire Resources America SRAFF | $0.23 — |
+14.32
|
$264M — | $500 — | $0.23 — | $0.23 — | $264M — | 0 | -$0.02 — | |
| Emerita Resources EMOTF | $0.8199 — |
+2.5
|
$216.91M — | $1.2K — | $0.8199 — | $0.8299 — | $216.91M — | 0 | -$0.04 — | |
| Spectral Capital FCCN | $3 — |
+3.45
|
$215.23M — | $4.01K — | $2.9 — | $3 — | $215.23M — | 0 | -$0.05 — | |
| Goliath Resources GOTRF | $1.51 — |
+3.42
|
$211.77M — | $1.67K — | $1.46 — | $1.51 — | $211.77M — | 0 | -$0.17 — | |
| Netlist NLST | $0.7299 — |
+0.07
|
$200.74M — | $70.72K — | $0.7299 — | $0.75 — | $200.74M — | 0 | -$0.17 — | |
| Horizon Oil HZNFF | $0.1199 — |
0
|
$195.04M — | $20K — | $0.1199 — | $0.1199 — | $195.04M — | 12.00 | $0.01 — | |
| Amaero AMROF | $0.28 — |
0
|
$192.11M — | $13.45K — | $0.16 — | $0.28 — | $192.11M — | 0 | -$0.03 — | |
| Zion Oil & Gas ZNOG | $0.1799 — |
+6.19
|
$189.7M — | $403.98K — | $0.17 — | $0.19 — | $189.7M — | 0 | -$0.01 — | |
| Quantum eMotion QNCCF | $1.09 — |
-18.05
|
$186.75M — | $246.71K — | $1.09 — | $1.29 — | $186.75M — | 0 | -$0.01 — | |
| WonderFi WONDF | $0.25 — |
-0.41
|
$164.51M — | $12.8K — | $0.25 — | $0.25 — | $164.51M — | 0 | -$0.02 — | |
| Neptune Digital Assets NPPTF | $1.25 — |
-3.1
|
$161.39M — | $14.34K — | $1.25 — | $1.31 — | $161.39M — | 62.50 | $0.02 — | |
| Omai Gold Mines OMGGF | $0.2999 — |
-3
|
$157.95M — | $171.63K — | $0.3099 — | $0.32 — | $157.95M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.25 — |
-1.88
|
$124.25M — | $71.4K — | $0.25 — | $0.25 — | $124.25M — | 0 | -$0.11 — | |
| Sayona Mining SYAXF | $0.01 — |
-15.45
|
$120.05M — | $10K — | $0.01 — | $0.01 — | $120.05M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.1 — |
0
|
$119.02M — | $100 — | $0.1 — | $0.1 — | $119.02M — | 0 | $0 — | |
| SunHydrogen HYSR | $0.02 — |
-0.46
|
$116.9M — | $355.45K — | $0.02 — | $0.02 — | $116.9M — | 0 | $0 — | |
| Sitka Gold SITKF | $0.34 — |
+1.33
|
$116.81M — | $5K — | $0.34 — | $0.34 — | $116.81M — | 0 | -$0.01 — | |
| Crimson Wine CWGL | $5.46 — |
0
|
$112.4M — | $400 — | $5.46 — | $5.46 — | $112.4M — | 273.00 | $0.02 — | |
| Enterprise ETOLF | $1.22 — |
+1.67
|
$95.11M — | $700 — | $1.2 — | $1.2 — | $95.11M — | 61.00 | $0.02 — | |
| Intermap ITMSF | $1.6 — |
-0.62
|
$94.59M — | $603 — | $1.6 — | $1.62 — | $94.59M — | 32.00 | $0.05 — | |
| Amarc Resources AXREF | $0.4199 — |
0
|
$94.01M — | $62.5K — | $0.4299 — | $0.44 — | $94.01M — | 0 | -$0.01 — | |
| Anfield Energy ANLDF | $0.08 — |
+3.82
|
$91.58M — | $750.06K — | $0.07 — | $0.08 — | $91.58M — | 0 | -$0.01 — | |
| Grown Rogue GRUSF | $0.3599 — |
+2.26
|
$90.79M — | $5K — | $0.3599 — | $0.3599 — | $90.79M — | 0 | -$0.05 — | |
| Doubleview Gold DBLVF | $0.4199 — |
-6.67
|
$87.41M — | $20K — | $0.4199 — | $0.4199 — | $87.41M — | 0 | -$0.01 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-0.48
|
$86.53M — | $85K — | $0.08 — | $0.08 — | $86.53M — | 0 | $0 — | |
| Goldshore Resources GSHRF | $0.25 — |
+0.19
|
$86.08M — | $13K — | $0.25 — | $0.25 — | $86.08M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.25 — |
-0.52
|
$85.94M — | $76.2K — | $0.25 — | $0.25 — | $85.94M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.5699 — |
+0.21
|
$84.65M — | $7.04K — | $0.5699 — | $0.5699 — | $84.65M — | 0 | $0 — | |
| Satellos Bioscience MSCLF | $0.51 — |
-1.92
|
$84.6M — | $52.31K — | $0.52 — | $0.56 — | $84.6M — | 2.83 | $0.18 — | |
| Arch Biopartners ACHFF | $1.27 — |
0
|
$83.96M — | $300 — | $1.23 — | $1.23 — | $83.96M — | 0 | -$0.04 — | |
| Cannara Biotech LOVFF | $0.91 — |
-1.18
|
$83.86M — | $7.25K — | $0.91 — | $0.91 — | $83.86M — | 9.07 | $0.1 — | |
| Rego Payment Architectures RPMT | $0.5899 — |
-3.28
|
$80.39M — | $5.49K — | $0.5899 — | $0.5999 — | $80.39M — | 0 | -$0.1 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
+1.67
|
$80.35M — | $365 — | $0.05999 — | $0.05999 — | $80.35M — | 3.05 | $0.02 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$78.78M — | $20K — | $0.05999 — | $0.05999 — | $78.78M — | 0 | $0 — | |
| Liquidmetal LQMT | $0.08 — |
-2.94
|
$75.68M — | $30.39K — | $0.08 — | $0.08 — | $75.68M — | 0 | $0 — | |
| Nuo Therapeutics AURX | $1.55 — |
0
|
$72.52M — | $10.9K — | $1.5 — | $1.54 — | $72.52M — | 0 | -$0.05 — | |
| Fortitude Gold FTCO | $3 — |
-0.99
|
$72.52M — | $680 — | $3 — | $3.01 — | $72.52M — | 0 | -$0.03 — | |
| Northern Superior Resources NSUPF | $0.4299 — |
-1.1
|
$71.5M — | $45.96K — | $0.4299 — | $0.44 — | $71.5M — | 0 | -$0.04 — | |
| Innovative Food IVFH | $1.3 — |
-2.99
|
$71.22M — | $1.63K — | $1.27 — | $1.33 — | $71.22M — | 130.00 | $0.01 — | |
| Galaxy Gaming GLXZ | $2.75 — |
-2.14
|
$69.45M — | $97.81K — | $2.75 — | $2.81 — | $69.45M — | 0 | -$0.19 — | |
| Apollo Silver APGOF | $0.2899 — |
-0.45
|
$69.03M — | $30K — | $0.2899 — | $0.2899 — | $69.03M — | 0 | -$0.02 — | |
| Xtra-Gold Resources XTGRF | $1.48 — |
0
|
$67.94M — | $2.1K — | $1.46 — | $1.48 — | $67.94M — | 29.60 | $0.05 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
0
|
$67.67M — | $55K — | $0.1499 — | $0.1499 — | $67.67M — | 0 | -$0.02 — | |
| Oroco Resource ORRCF | $0.26 — |
+0.11
|
$66.12M — | $10.64K — | $0.26 — | $0.26 — | $66.12M — | 0 | -$0.01 — | |
| Helium One Global HLOGF | $0.01 — |
-20
|
$65.15M — | $510K — | $0.01 — | $0.01 — | $65.15M — | 0 | $0 — | |
| Generation Mining GENMF | $0.26 — |
+4.97
|
$64.28M — | $2.85K — | $0.26 — | $0.26 — | $64.28M — | 0 | -$0.07 — | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$64.14M — | $165 — | $0.4 — | $0.4 — | $64.14M — | 0 | -$0.11 — | |
| Banyan Gold BYAGF | $0.17 — |
+2.03
|
$64.07M — | $150K — | $0.17 — | $0.17 — | $64.07M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.17 — |
+3.13
|
$63.86M — | $23.05K — | $0.16 — | $0.17 — | $63.86M — | 0 | -$0.04 — | |
| FPX Nickel FPOCF | $0.19 — |
0
|
$61.04M — | $31.65K — | $0.1799 — | $0.1799 — | $61.04M — | 0 | -$0.01 — | |
| Group Eleven Resources GRLVF | $0.27 — |
+3.23
|
$60.76M — | $20.5K — | $0.25 — | $0.27 — | $60.76M — | 0 | -$0.01 — | |
| Augusta Gold AUGG | $0.6999 — |
-5.77
|
$60.15M — | $24.6K — | $0.6999 — | $0.7399 — | $60.15M — | 0 | -$0.07 — | |
| Vivos RDGL | $0.13 — |
+2.08
|
$60.09M — | $20.55K — | $0.1199 — | $0.13 — | $60.09M — | 0 | -$0.01 — | |
| Invictus Energy IVCTF | $0.04 — |
0
|
$57.55M — | $10K — | $0.02999 — | $0.02999 — | $57.55M — | 0 | $0 — | |
| DigitalX DGGXF | $0.04 — |
+2.38
|
$55.1M — | $2M — | $0.04 — | $0.04 — | $55.1M — | 0 | $0 — | |
| GoviEx Uranium GVXXF | $0.05 — |
+9.87
|
$54.15M — | $9.57K — | $0.05 — | $0.05 — | $54.15M — | 0 | -$0.1 — | |
| United Health Products UEEC | $0.2099 — |
0
|
$53.99M — | $1K — | $0.2099 — | $0.2099 — | $53.99M — | 0 | -$0.01 — | |
| ParkerVision PRKR | $0.45 — |
+0.56
|
$53.78M — | $129.46K — | $0.4199 — | $0.45 — | $53.78M — | 0 | -$0.18 — | |
| Nicola Mining HUSIF | $0.2899 — |
0
|
$51.22M — | $5K — | $0.2999 — | $0.2999 — | $51.22M — | 0 | -$0.02 — | |
| Cyber Enviro-Tech CETI | $0.45 — |
-22.41
|
$51.06M — | $8.6K — | $0.45 — | $0.5 — | $51.06M — | 0 | -$0.05 — | |
| Highland Copper Company HDRSF | $0.07 — |
+0.31
|
$50.92M — | $24K — | $0.07 — | $0.07 — | $50.92M — | 0 | -$0.02 — | |
| BeWhere BEWFF | $0.55 — |
-2.81
|
$49.61M — | $8.66K — | $0.5699 — | $0.5699 — | $49.61M — | 55.39 | $0.01 — | |
| HPQ Silicon HPQFF | $0.13 — |
-0.15
|
$49.47M — | $10.79K — | $0.13 — | $0.13 — | $49.47M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.27 — |
-4.93
|
$49.35M — | $20 — | $0.27 — | $0.27 — | $49.35M — | 0 | -$0.01 — | |
| Anson Resources Limited ANSNF | $0.02999 — |
0
|
$48.4M — | $75K — | $0.04 — | $0.04 — | $48.4M — | 0 | -$0.01 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$47.76M — | $30K — | $0.02999 — | $0.02999 — | $47.76M — | 0 | -$0.1 — | |
| Blue Lagoon Resources BLAGF | $0.4 — |
-1.25
|
$47.7M — | $10.9K — | $0.39 — | $0.4099 — | $47.7M — | 0 | -$0.02 — | |
| Blue Biofuels BIOF | $0.1499 — |
0
|
$46.37M — | $8.5K — | $0.1499 — | $0.1499 — | $46.37M — | 0 | $0 — | |
| iAnthus Capital ITHUF | $0.005 — |
-9.09
|
$46.26M — | $56.38K — | $0.005 — | $0.005499 — | $46.26M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||