Country: United States Exchange: OTC Markets OTCQB Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (748)
- {{country.name}}
- All countries
- United States (748)
OTC Markets OTCQB (748)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (3)
- Chemicals (1)
- Specialty Chemicals (8)
- Copper (11)
- Other Industrial Metals & Mining (149)
- Gold (97)
- Silver (6)
- Other Precious Metals & Mining (47)
- Auto Parts (1)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (2)
- Textile Manufacturing (1)
- Packaging & Containers (1)
- Restaurants (1)
- Luxury Goods (1)
- Internet Retail (1)
- Gambling (3)
- Leisure (1)
- Asset Management (5)
- Banks-Regional (16)
- Mortgage Finance (36)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Shell Companies (3)
- Credit Services (1)
- Real Estate-Development (3)
- Real Estate Services (3)
- REIT-Industrial (1)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (1)
- Farm Products (3)
- Household & Personal Products (1)
- Packaged Foods (7)
- Education & Training Services (2)
- Food Distribution (2)
- Tobacco (2)
- Biotechnology (38)
- Drug Manufacturers-Specialty & Generic (41)
- Healthcare Plans (1)
- Medical Care Facilities (7)
- Pharmaceutical Retailers (3)
- Health Information Services (7)
- Medical Devices (19)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (6)
- Utilities-Renewable (4)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (1)
- Telecom Services (5)
- Advertising Agencies (3)
- Publishing (1)
- Entertainment (7)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (4)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (13)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (4)
- Uranium (10)
- Aerospace & Defense (5)
- Specialty Business Services (3)
- Consulting Services (3)
- Security & Protection Services (4)
- Conglomerates (1)
- Engineering & Construction (1)
- Farm & Heavy Construction Machinery (1)
- Specialty Industrial Machinery (1)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Electrical Equipment & Parts (5)
- Airports & Air Services (1)
- Airlines (1)
- Integrated Freight & Logistics (1)
- Waste Management (7)
- Information Technology Services (5)
- Software-Application (26)
- Software-Infrastructure (11)
- Communication Equipment (6)
- Computer Hardware (1)
- Electronic Components (5)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (3)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $11.11 — |
+1.74
|
$14.06B — | $79.72K — | $10.98 — | $11.23 — | $14.06B — | 1587.14 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $19.25 — |
+2.05
|
$14.02B — | $5.38K — | $18.43 — | $19.25 — | $14.02B — | 2750.00 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $18.34 — |
-0.54
|
$13.72B — | $3.35K — | $17.64 — | $18.44 — | $13.72B — | 2620.00 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $9.74 — |
+4.17
|
$13.44B — | $100 — | $9.74 — | $9.74 — | $13.44B — | 1391.42 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $10.1 — |
+2.12
|
$13.36B — | $8.66K — | $10.05 — | $10.16 — | $13.36B — | 1442.85 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $17.74 — |
+10.05
|
$13.21B — | $300 — | $17.74 — | $17.8 — | $13.21B — | 2534.28 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $16.75 — |
0
|
$12.96B — | $5.25K — | $14.77 — | $16.75 — | $12.96B — | 2392.85 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $8.7 — |
+1.28
|
$12.38B — | $1.11K — | $8.7 — | $8.81 — | $12.38B — | 1242.85 | $0.01 — | |
| Federal National Mortgage Association FNMA | $6.47 — |
+3.35
|
$7.49B — | $1.85M — | $6.35 — | $6.53 — | $7.49B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $9.05 — |
+1.69
|
$7.27B — | $1.5K — | $9.05 — | $9.05 — | $7.27B — | 133.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $10.45 — |
+1.75
|
$7.14B — | $100.74K — | $10.36 — | $10.63 — | $7.14B — | 153.67 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $8.85 — |
+0.57
|
$7.01B — | $3.5K — | $8.45 — | $8.88 — | $7.01B — | 130.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $8.5 — |
-1.73
|
$6.84B — | $4.53K — | $8.5 — | $8.75 — | $6.84B — | 124.99 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $8.61 — |
+0.7
|
$6.49B — | $600 — | $8.61 — | $8.75 — | $6.49B — | 126.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $8.85 — |
-0.56
|
$6.47B — | $1.5K — | $8.4 — | $8.85 — | $6.47B — | 130.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $16.2 — |
+2.21
|
$6.43B — | $800 — | $16.2 — | $16.2 — | $6.43B — | 238.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $15.52 — |
+0.45
|
$6.41B — | $648 — | $15.5 — | $15.52 — | $6.41B — | 228.23 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $5.32 — |
+2.9
|
$3.46B — | $429.16K — | $5.18 — | $5.4 — | $3.46B — | 0 | $0 — | |
| Snowline Gold SNWGF | $5.58 — |
-2.45
|
$901.45M — | $7.65K — | $5.55 — | $5.7 — | $901.45M — | 0 | -$0.14 — | |
| Entrepreneur Universe Bright EUBG | $0.4699 — |
+7.84
|
$797.51M — | $10.08K — | $0.4699 — | $0.4699 — | $797.51M — | 0 | $0 — | |
| DeFi DEFTF | $2.3 — |
+2.22
|
$752.26M — | $145.43K — | $2.26 — | $2.45 — | $752.26M — | 0 | -$0.09 — | |
| Northwest Biotherapeutics NWBO | $0.3499 — |
+20.55
|
$485.37M — | $3.83M — | $0.26 — | $0.3699 — | $485.37M — | 0 | -$0.07 — | |
| Rare Element Resources REEMF | $0.92 — |
-2.13
|
$474.84M — | $253.91K — | $0.89 — | $1.03 — | $474.84M — | 0 | -$0.04 — | |
| Elite Pharmaceuticals ELTP | $0.4099 — |
+0.27
|
$437.99M — | $208.26K — | $0.4 — | $0.4099 — | $437.99M — | 0 | -$0.02 — | |
| Kraken Robotics KRKNF | $1.6 — |
-0.62
|
$420.08M — | $12.67K — | $1.57 — | $1.61 — | $420.08M — | 40.00 | $0.04 — | |
| Lumina Gold LMGDF | $0.8499 — |
0
|
$355.03M — | $365.77K — | $0.8399 — | $0.8599 — | $355.03M — | 0 | -$0.1 — | |
| Mandalay Resources MNDJF | $3.74 — |
-5.56
|
$351.22M — | $4.65K — | $3.74 — | $3.86 — | $351.22M — | 7.48 | $0.5 — | |
| Entrée Resources ERLFF | $1.48 — |
+4.96
|
$308.13M — | $3K — | $1.43 — | $1.48 — | $308.13M — | 0 | -$0.05 — | |
| CytoDyn CYDY | $0.2399 — |
+9.77
|
$290.85M — | $604.22K — | $0.22 — | $0.2399 — | $290.85M — | 0 | $0 — | |
| Probe Gold PROBF | $1.42 — |
-5.33
|
$287.34M — | $11.48K — | $1.42 — | $1.43 — | $287.34M — | 0 | -$0.1 — | |
| Spectral Capital FCCN | $3.55 — |
+4.41
|
$254.69M — | $1.96K — | $3.23 — | $3.6 — | $254.69M — | 0 | -$0.05 — | |
| PHX Energy Services PHXHF | $5.59 — |
-1.06
|
$254.66M — | $45 — | $5.65 — | $5.65 — | $254.66M — | 6.65 | $0.84 — | |
| Netlist NLST | $0.91 — |
+3.08
|
$247.92M — | $39.82K — | $0.88 — | $0.91 — | $247.92M — | 0 | -$0.21 — | |
| Emerita Resources EMOTF | $0.8499 — |
+1.55
|
$227.98M — | $2K — | $0.8499 — | $0.8699 — | $227.98M — | 0 | -$0.04 — | |
| Sandfire Resources America SRAFF | $0.22 — |
0
|
$225.14M — | $21.06K — | $0.22 — | $0.22 — | $225.14M — | 0 | -$0.01 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$211.29M — | $10K — | $0.17 — | $0.17 — | $211.29M — | 13.00 | $0.01 — | |
| Omai Gold Mines OMGGF | $0.3099 — |
-8
|
$162.11M — | $6K — | $0.3099 — | $0.3099 — | $162.11M — | 0 | -$0.01 — | |
| Goliath Resources GOTRF | $1.14 — |
+1.79
|
$159.72M — | $42.15K — | $1.1 — | $1.14 — | $159.72M — | 0 | -$0.17 — | |
| Nanophase NANX | $2.24 — |
0
|
$157.03M — | $48.2K — | $1.36 — | $1.73 — | $157.03M — | 32.00 | $0.07 — | |
| NervGen Pharma NGENF | $2.13 — |
0
|
$151.2M — | $9.7K — | $2.12 — | $2.15 — | $151.2M — | 0 | -$0.26 — | |
| Applied Energetics AERG | $0.6899 — |
-1.43
|
$150.59M — | $5.6K — | $0.6899 — | $0.6999 — | $150.59M — | 0 | -$0.04 — | |
| Sitka Gold SITKF | $0.4199 — |
-4.95
|
$144.27M — | $219.5K — | $0.4199 — | $0.44 — | $144.27M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.1199 — |
0
|
$143.64M — | $65.11K — | $0.11 — | $0.1199 — | $143.64M — | 0 | $0 — | |
| Neptune Digital Assets NPPTF | $1.1 — |
0
|
$139.67M — | $41.52K — | $1.05 — | $1.19 — | $139.67M — | 27.50 | $0.04 — | |
| Sayona Mining SYAXF | $0.01 — |
0
|
$126M — | $826.25K — | $0.01 — | $0.01 — | $126M — | 0 | -$0.01 — | |
| SunHydrogen HYSR | $0.02 — |
-3.96
|
$118.53M — | $223.16K — | $0.02 — | $0.02 — | $118.53M — | 0 | $0 — | |
| Crimson Wine CWGL | $5.55 — |
+1.83
|
$114.37M — | $3.4K — | $5.43 — | $5.55 — | $114.37M — | 138.75 | $0.04 — | |
| Zion Oil & Gas ZNOG | $0.11 — |
-6.89
|
$114.23M — | $3.34M — | $0.11 — | $0.14 — | $114.23M — | 0 | -$0.01 — | |
| Amaero AMROF | $0.16 — |
-20
|
$110.41M — | $5K — | $0.16 — | $0.16 — | $110.41M — | 0 | -$0.03 — | |
| Doubleview Gold DBLVF | $0.51 — |
0
|
$106.14M — | $18.5K — | $0.5 — | $0.51 — | $106.14M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.2 — |
+3.25
|
$98.7M — | $5.5K — | $0.2 — | $0.2 — | $98.7M — | 0 | -$0.11 — | |
| Grown Rogue GRUSF | $0.3599 — |
-1.37
|
$98.12M — | $25.75K — | $0.3499 — | $0.38 — | $98.12M — | 0 | -$0.05 — | |
| WonderFi WONDF | $0.1499 — |
+1.1
|
$95.13M — | $52.61K — | $0.1499 — | $0.1499 — | $95.13M — | 0 | $0 — | |
| Innovative Food IVFH | $1.72 — |
-1.71
|
$92.86M — | $13.46K — | $1.72 — | $1.8 — | $92.86M — | 34.39 | $0.05 — | |
| Cannara Biotech LOVFF | $1.02 — |
+6.03
|
$92.46M — | $10.4K — | $0.9899 — | $1.02 — | $92.46M — | 17.00 | $0.06 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-2.94
|
$86.1M — | $127.24K — | $0.08 — | $0.08999 — | $86.1M — | 0 | $0 — | |
| Amarc Resources AXREF | $0.38 — |
+1.12
|
$85.06M — | $11.7K — | $0.3599 — | $0.38 — | $85.06M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.5699 — |
-9.92
|
$84.95M — | $15.5K — | $0.5699 — | $0.5899 — | $84.95M — | 0 | -$0.01 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$84.54M — | $20K — | $0.05999 — | $0.05999 — | $84.54M — | 0 | $0 — | |
| Liquidmetal LQMT | $0.08999 — |
+1.68
|
$83.47M — | $58.7K — | $0.08999 — | $0.08999 — | $83.47M — | 0 | $0 — | |
| Rego Payment Architectures RPMT | $0.6099 — |
-6.07
|
$83.32M — | $2K — | $0.6099 — | $0.6099 — | $83.32M — | 0 | -$0.09 — | |
| Helium One Global HLOGF | $0.01 — |
0
|
$82.9M — | $10K — | $0.01 — | $0.01 — | $82.9M — | 0 | $0 — | |
| Arch Biopartners ACHFF | $1.24 — |
-0.8
|
$82.15M — | $1.4K — | $1.24 — | $1.26 — | $82.15M — | 0 | -$0.04 — | |
| Goldshore Resources GSHRF | $0.25 — |
-0.41
|
$81.82M — | $39.5K — | $0.2399 — | $0.25 — | $81.82M — | 0 | -$0.02 — | |
| Radisson Mining Resources RMRDF | $0.23 — |
-3.89
|
$80.28M — | $35.8K — | $0.22 — | $0.2399 — | $80.28M — | 0 | $0 — | |
| Fortitude Gold FTCO | $3.29 — |
+1.86
|
$79.53M — | $64.53K — | $3.18 — | $3.3 — | $79.53M — | 0 | -$0.08 — | |
| Northern Superior Resources NSUPF | $0.4799 — |
0
|
$78.78M — | $18.44K — | $0.4799 — | $0.4799 — | $78.78M — | 0 | -$0.02 — | |
| Intermap ITMSF | $1.32 — |
+3.13
|
$78.04M — | $22.2K — | $1.25 — | $1.38 — | $78.04M — | 26.40 | $0.05 — | |
| Cyber Enviro-Tech CETI | $0.68 — |
-0.23
|
$77.27M — | $95 — | $0.68 — | $0.68 — | $77.27M — | 0 | -$0.05 — | |
| Oroco Resource ORRCF | $0.2899 — |
+0.87
|
$75.73M — | $22K — | $0.2899 — | $0.2899 — | $75.73M — | 0 | -$0.02 — | |
| Quantum eMotion QNCCF | $0.44 — |
+6.09
|
$74.89M — | $153.56K — | $0.4099 — | $0.44 — | $74.89M — | 0 | -$0.01 — | |
| Satellos Bioscience MSCLF | $0.45 — |
-2.72
|
$74.62M — | $27.5K — | $0.45 — | $0.4799 — | $74.62M — | 2.49 | $0.18 — | |
| Invictus Energy IVCTF | $0.04 — |
+40
|
$73.51M — | $10K — | $0.04 — | $0.04 — | $73.51M — | 0 | $0 — | |
| Banyan Gold BYAGF | $0.2 — |
+0.28
|
$73.32M — | $201.96K — | $0.19 — | $0.2 — | $73.32M — | 0 | -$0.01 — | |
| Exro EXROF | $0.13 — |
+41.1
|
$72.85M — | $474.96K — | $0.1 — | $0.14 — | $72.85M — | 0 | -$0.47 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
-1.93
|
$71.77M — | $2.25K — | $0.05999 — | $0.05999 — | $71.77M — | 0 | -$0.01 — | |
| Galaxy Gaming GLXZ | $2.82 — |
+0.36
|
$70.83M — | $28K — | $2.82 — | $2.83 — | $70.83M — | 0 | -$0.1 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
+2.08
|
$69.75M — | $15K — | $0.1499 — | $0.1499 — | $69.75M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.1799 — |
-8.4
|
$69.53M — | $18.06K — | $0.17 — | $0.19 — | $69.53M — | 0 | -$0.04 — | |
| Nuo Therapeutics AURX | $1.48 — |
-1.33
|
$69.29M — | $691 — | $1.48 — | $1.48 — | $69.29M — | 0 | -$0.05 — | |
| Enterprise ETOLF | $0.89 — |
-0.21
|
$68.25M — | $3K — | $0.89 — | $0.9 — | $68.25M — | 17.80 | $0.05 — | |
| Augusta Gold AUGG | $0.79 — |
+2.21
|
$67.88M — | $8K — | $0.76 — | $0.79 — | $67.88M — | 0 | -$0.08 — | |
| Xtra-Gold Resources XTGRF | $1.47 — |
-2.65
|
$67.63M — | $50 — | $1.47 — | $1.47 — | $67.63M — | 147.00 | $0.01 — | |
| MDwerks MDWK | $0.3099 — |
0
|
$66.73M — | $3.95K — | $0.2999 — | $0.2999 — | $66.73M — | 0 | -$0.01 — | |
| Peninsula Energy PENMF | $0.4 — |
-1.25
|
$63.55M — | $165 — | $0.4 — | $0.4 — | $63.55M — | 0 | -$0.11 — | |
| Apollo Silver APGOF | $0.25 — |
+11.36
|
$59.51M — | $55.47K — | $0.22 — | $0.26 — | $59.51M — | 0 | -$0.01 — | |
| FPX Nickel FPOCF | $0.1799 — |
-3.47
|
$57.02M — | $3K — | $0.1799 — | $0.1799 — | $57.02M — | 0 | -$0.01 — | |
| Highland Copper Company HDRSF | $0.08 — |
+1.33
|
$55.96M — | $17.5K — | $0.08 — | $0.08 — | $55.96M — | 0 | -$0.02 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$53.82M — | $20K — | $0.02999 — | $0.02999 — | $53.82M — | 0 | -$0.1 — | |
| ParkerVision PRKR | $0.45 — |
+12
|
$52.56M — | $1.15K — | $0.45 — | $0.45 — | $52.56M — | 0 | -$0.16 — | |
| Sernova Biotherapeutics SEOVF | $0.14 — |
0
|
$51.02M — | $5K — | $0.1499 — | $0.1499 — | $51.02M — | 0 | -$0.06 — | |
| HPQ Silicon HPQFF | $0.13 — |
0
|
$50.49M — | $500 — | $0.14 — | $0.14 — | $50.49M — | 0 | -$0.02 — | |
| Lion Copper and Gold LCGMF | $0.1199 — |
0
|
$49.32M — | $2.5K — | $0.1199 — | $0.1199 — | $49.32M — | 0 | -$0.01 — | |
| Vivos RDGL | $0.11 — |
+8.7
|
$49.28M — | $210.44K — | $0.1 — | $0.11 — | $49.28M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.65 — |
+3.17
|
$48.77M — | $31.44K — | $0.65 — | $0.7299 — | $48.77M — | 0 | -$0.02 — | |
| Canagold Resources CRCUF | $0.26 — |
0
|
$48.19M — | $2.5K — | $0.25 — | $0.25 — | $48.19M — | 0 | -$0.01 — | |
| Anson Resources Limited ANSNF | $0.02999 — |
0
|
$48.08M — | $20K — | $0.02 — | $0.02 — | $48.08M — | 0 | -$0.01 — | |
| Anfield Energy ANLDF | $0.04 — |
+9.97
|
$45.61M — | $10K — | $0.04 — | $0.04 — | $45.61M — | 0 | -$0.01 — | |
| Nicola Mining HUSIF | $0.26 — |
0
|
$45.29M — | $7.5K — | $0.27 — | $0.27 — | $45.29M — | 0 | -$0.03 — | |
| DigitalX DGGXF | $0.04 — |
0
|
$45.09M — | $10K — | $0.05 — | $0.05 — | $45.09M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||