Country: United States Exchange: OTC Markets OTCQB Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (714)
- {{country.name}}
- All countries
- United States (714)
OTC Markets OTCQB (714)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (9)
- Copper (10)
- Other Industrial Metals & Mining (142)
- Gold (100)
- Silver (5)
- Other Precious Metals & Mining (46)
- Auto Parts (2)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (2)
- Textile Manufacturing (1)
- Packaging & Containers (1)
- Restaurants (1)
- Apparel Retail (1)
- Internet Retail (1)
- Gambling (3)
- Leisure (1)
- Asset Management (9)
- Banks-Regional (15)
- Mortgage Finance (36)
- Capital Markets (11)
- Financial Data & Stock Exchanges (1)
- Insurance-Diversified (1)
- Shell Companies (4)
- Credit Services (1)
- Real Estate-Development (3)
- Real Estate Services (4)
- REIT-Industrial (1)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (1)
- Farm Products (3)
- Household & Personal Products (2)
- Packaged Foods (9)
- Education & Training Services (4)
- Food Distribution (3)
- Tobacco (2)
- Biotechnology (35)
- Drug Manufacturers-Specialty & Generic (28)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (3)
- Health Information Services (5)
- Medical Devices (15)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (8)
- Utilities-Renewable (4)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Telecom Services (4)
- Advertising Agencies (3)
- Broadcasting (1)
- Entertainment (7)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (4)
- Uranium (8)
- Aerospace & Defense (4)
- Specialty Business Services (5)
- Consulting Services (3)
- Security & Protection Services (4)
- Engineering & Construction (1)
- Specialty Industrial Machinery (4)
- Metal Fabrication (3)
- Pollution & Treatment Controls (5)
- Electrical Equipment & Parts (3)
- Airlines (1)
- Integrated Freight & Logistics (1)
- Waste Management (7)
- Information Technology Services (4)
- Software-Application (21)
- Software-Infrastructure (6)
- Communication Equipment (6)
- Electronic Components (5)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (3)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $16.85 — |
-0.35
|
$21.33B — | $372.81K — | $16.73 — | $16.93 — | $21.33B — | 2407.14 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $28.5 — |
-2.56
|
$20.75B — | $16.32K — | $28.5 — | $28.9 — | $20.75B — | 4071.42 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $26.6 — |
+0.57
|
$20.45B — | $1.52K — | $26.45 — | $27 — | $20.45B — | 3800.00 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $15.18 — |
-0.91
|
$20.09B — | $38.59K — | $15.18 — | $15.39 — | $20.09B — | 2168.57 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $14.5 — |
+0.35
|
$20.01B — | $16.22K — | $14.5 — | $14.89 — | $20.01B — | 2071.42 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $14.35 — |
-2.05
|
$19.79B — | $4.1K — | $14.35 — | $14.5 — | $19.79B — | 2050.00 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $25.83 — |
0
|
$19.24B — | $100 — | $25.83 — | $25.83 — | $19.24B — | 3689.99 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $13.44 — |
+3.38
|
$19.13B — | $19.61K — | $13.29 — | $13.51 — | $19.13B — | 1919.99 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $21.55 — |
-6.3
|
$16.67B — | $700 — | $21.55 — | $23.33 — | $16.67B — | 3078.57 | $0.01 — | |
| Federal National Mortgage Association FNMA | $10.2 — |
-3.32
|
$11.81B — | $3.12M — | $9.26 — | $10.79 — | $11.81B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $14.35 — |
0
|
$11.52B — | $50 — | $14.35 — | $14.35 — | $11.52B — | 211.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $14.4 — |
+0.21
|
$11.41B — | $2K — | $14.3 — | $14.4 — | $11.41B — | 211.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $15.98 — |
-0.44
|
$10.91B — | $75.75K — | $15.84 — | $16.12 — | $10.91B — | 234.99 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $25.75 — |
-0.04
|
$10.46B — | $600 — | $25.75 — | $26.5 — | $10.46B — | 378.67 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $13 — |
-5.59
|
$10.46B — | $7K — | $13 — | $13 — | $10.46B — | 191.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $25.75 — |
-1.53
|
$10.46B — | $100 — | $25.75 — | $25.75 — | $10.46B — | 378.67 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $13.81 — |
-0.36
|
$10.4B — | $9.7K — | $13.81 — | $13.9 — | $10.4B — | 203.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $26.11 — |
+0.04
|
$10.36B — | $100 — | $26.11 — | $26.11 — | $10.36B — | 383.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $14.1 — |
-2.76
|
$10.32B — | $1.6K — | $13.71 — | $14.1 — | $10.32B — | 207.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $25.86 — |
0
|
$10.2B — | $100 — | $25.86 — | $25.86 — | $10.2B — | 380.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $21.45 — |
+0.94
|
$9.62B — | $1.12K — | $20.5 — | $21.45 — | $9.62B — | 315.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $21.65 — |
-0.51
|
$9.56B — | $5 — | $21.65 — | $21.65 — | $9.56B — | 318.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $23.09 — |
0
|
$9.54B — | $201 — | $23.09 — | $24 — | $9.54B — | 339.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $20.98 — |
0
|
$9.43B — | $900 — | $19.8 — | $20.43 — | $9.43B — | 308.52 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $20.35 — |
0
|
$9.36B — | $54.27K — | $20.35 — | $20.35 — | $9.36B — | 299.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $19.96 — |
-1.09
|
$9.07B — | $950 — | $19.96 — | $19.96 — | $9.07B — | 293.52 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $19.95 — |
-1.72
|
$9.04B — | $400 — | $19.95 — | $19.95 — | $9.04B — | 293.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $20.05 — |
-2.91
|
$8.88B — | $9.47K — | $20.4 — | $20.8 — | $8.88B — | 294.85 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $9.5 — |
-2.66
|
$6.18B — | $955.55K — | $9.08 — | $9.98 — | $6.18B — | 0 | -$0.03 — | |
| Snowline Gold SNWGF | $8.69 — |
+0.93
|
$1.51B — | $4.7K — | $8.53 — | $8.77 — | $1.51B — | 0 | -$0.15 — | |
| Kraken Robotics KRKNF | $4.58 — |
-1.08
|
$1.4B — | $380.02K — | $4.45 — | $4.68 — | $1.4B — | 91.59 | $0.05 — | |
| Quantum eMotion QNCCF | $3.38 — |
0
|
$682.4M — | $436.58K — | $3.19 — | $3.6 — | $682.4M — | 0 | -$0.03 — | |
| Elite Pharmaceuticals ELTP | $0.6199 — |
+2.06
|
$658.64M — | $170.74K — | $0.6099 — | $0.63 — | $658.64M — | 0 | -$0.01 — | |
| Rare Element Resources REEMF | $1.14 — |
+5.56
|
$588.39M — | $100.8K — | $1.05 — | $1.22 — | $588.39M — | 0 | -$0.03 — | |
| Probe Gold PROBF | $2.61 — |
+38.83
|
$532.96M — | $419.51K — | $2.57 — | $2.63 — | $532.96M — | 0 | -$0.08 — | |
| Omai Gold Mines OMGGF | $0.8299 — |
+1.06
|
$532.38M — | $25.6K — | $0.8199 — | $0.8299 — | $532.38M — | 0 | -$0.02 — | |
| Applied Energetics AERG | $1.79 — |
+2.87
|
$392.09M — | $34.45K — | $1.73 — | $1.8 — | $392.09M — | 0 | -$0.05 — | |
| Northwest Biotherapeutics NWBO | $0.25 — |
+3.4
|
$381.01M — | $1.25M — | $0.2399 — | $0.26 — | $381.01M — | 0 | -$0.07 — | |
| Entrée Resources ERLFF | $1.76 — |
+4.14
|
$367.16M — | $12.3K — | $1.74 — | $1.76 — | $367.16M — | 0 | -$0.05 — | |
| Erdene Resource Development ERDCF | $5.87 — |
-1.34
|
$360.27M — | $8.3K — | $5.87 — | $6 — | $360.27M — | 0 | -$0.13 — | |
| Goliath Resources GOTRF | $1.89 — |
-2.58
|
$328.87M — | $3.6K — | $1.89 — | $1.95 — | $328.87M — | 0 | -$0.16 — | |
| Emerita Resources EMOTF | $1.03 — |
+1.97
|
$304.74M — | $245 — | $1.01 — | $1.01 — | $304.74M — | 0 | -$0.06 — | |
| CytoDyn CYDY | $0.2399 — |
-1.67
|
$297.3M — | $930.79K — | $0.23 — | $0.25 — | $297.3M — | 0 | -$0.02 — | |
| Sitka Gold SITKF | $0.76 — |
-3.82
|
$294.6M — | $25.56K — | $0.76 — | $0.8 — | $294.6M — | 0 | -$0.01 — | |
| European Lithium EULIF | $0.17 — |
+11.29
|
$267.25M — | $1.15M — | $0.16 — | $0.1799 — | $267.25M — | 0 | -$0.03 — | |
| Citrine Global CTGL | $0.22 — |
-10.38
|
$265.35M — | $105 — | $0.22 — | $0.22 — | $265.35M — | 0 | $0 — | |
| Nexus Uranium GIDMF | $0.7099 — |
-18.6
|
$257.84M — | $62.93K — | $0.08 — | $0.1 — | $257.84M — | 1.24 | $0.57 — | |
| PHX Energy Services PHXHF | $5.35 — |
+1.9
|
$242.99M — | $2K — | $5.35 — | $5.35 — | $242.99M — | 6.52 | $0.82 — | |
| Banyan Gold BYAGF | $0.5699 — |
+1.29
|
$236.36M — | $90.26K — | $0.56 — | $0.5799 — | $236.36M — | 0 | -$0.01 — | |
| Entrepreneur Universe Bright EUBG | $0.14 — |
0
|
$233.06M — | $280.66K — | $0.14 — | $0.14 — | $233.06M — | 0 | $0 — | |
| Northern Superior Resources NSUPF | $1.31 — |
-1.5
|
$226.72M — | $28.19K — | $1.31 — | $1.32 — | $226.72M — | 0 | -$0.06 — | |
| Zion Oil & Gas ZNOG | $0.2 — |
-1.51
|
$216.98M — | $664.35K — | $0.19 — | $0.2 — | $216.98M — | 0 | $0 — | |
| Sandfire Resources America SRAFF | $0.2099 — |
+4.48
|
$214.9M — | $9.15K — | $0.2099 — | $0.2099 — | $214.9M — | 0 | -$0.02 — | |
| Invictus Energy IVCTF | $0.13 — |
+12.92
|
$204.6M — | $60K — | $0.13 — | $0.13 — | $204.6M — | 0 | $0 — | |
| Netlist NLST | $0.64 — |
-0.48
|
$195.95M — | $235.51K — | $0.63 — | $0.65 — | $195.95M — | 0 | -$0.15 — | |
| Bunker Hill Mining BHLL | $0.14 — |
+2.3
|
$190.34M — | $433.61K — | $0.14 — | $0.14 — | $190.34M — | 0 | -$0.02 — | |
| Spectral Capital FCCN | $2.19 — |
0
|
$188.28M — | $3.37K — | $2.15 — | $2.19 — | $188.28M — | 0 | -$0.06 — | |
| Amarc Resources AXREF | $0.8 — |
+3.9
|
$184.24M — | $2.5K — | $0.8 — | $0.8 — | $184.24M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.34 — |
+3.33
|
$182.07M — | $48.3K — | $0.33 — | $0.34 — | $182.07M — | 3.78 | $0.09 — | |
| NervGen Pharma NGENF | $2.48 — |
-4.62
|
$181.73M — | $46.99K — | $2.42 — | $2.58 — | $181.73M — | 0 | -$0.27 — | |
| 1911 Gold AUMBF | $0.6999 — |
-2.78
|
$181.62M — | $236.01K — | $0.67 — | $0.7199 — | $181.62M — | 0 | -$0.04 — | |
| Gold X2 Mining GSHRF | $0.38 — |
+6.23
|
$181.55M — | $27.68K — | $0.3599 — | $0.38 — | $181.55M — | 0 | -$0.01 — | |
| SunHydrogen HYSR | $0.02999 — |
-3.09
|
$170.77M — | $3.8M — | $0.02999 — | $0.02999 — | $170.77M — | 0 | $0 — | |
| Apollo Silver APGOF | $2.84 — |
-2.07
|
$158.93M — | $996 — | $2.75 — | $2.84 — | $158.93M — | 0 | -$0.11 — | |
| Auxly Cannabis CBWTF | $0.11 — |
+2.15
|
$157.57M — | $109K — | $0.11 — | $0.11 — | $157.57M — | 11.39 | $0.01 — | |
| Talisker Resources TSKFF | $1.07 — |
+0.94
|
$156.71M — | $60.12K — | $1.04 — | $1.07 — | $156.71M — | 0 | -$0.11 — | |
| Sailfish Royalty SROYF | $1.92 — |
+1.05
|
$148.96M — | $51K — | $1.92 — | $1.93 — | $148.96M — | 0 | -$0.01 — | |
| Nano One Materials NNOMF | $1.32 — |
+3.94
|
$147.95M — | $30.98K — | $1.29 — | $1.32 — | $147.95M — | 0 | -$0.06 — | |
| Nicola Mining HUSIF | $0.68 — |
-1.59
|
$143.81M — | $1K — | $0.68 — | $0.68 — | $143.81M — | 0 | -$0.01 — | |
| Intermap ITMSF | $1.99 — |
+1.02
|
$141.28M — | $24.42K — | $1.99 — | $2.03 — | $141.28M — | 99.50 | $0.02 — | |
| WonderFi WONDF | $0.2099 — |
0
|
$138.13M — | $2.5K — | $0.2099 — | $0.2099 — | $138.13M — | 0 | -$0.03 — | |
| Liquidmetal LQMT | $0.14 — |
-3.09
|
$129.34M — | $31.04K — | $0.14 — | $0.1499 — | $129.34M — | 0 | $0 — | |
| Greenland Resources GRLRF | $0.9599 — |
0
|
$126.09M — | $10.5K — | $0.9499 — | $0.9599 — | $126.09M — | 0 | -$0.02 — | |
| Doubleview Gold DBLVF | $0.5699 — |
-8.65
|
$122.31M — | $11K — | $0.5699 — | $0.5799 — | $122.31M — | 0 | -$0.01 — | |
| Cabral Gold CBGZF | $0.4099 — |
-1.8
|
$114.27M — | $45.5K — | $0.4099 — | $0.4099 — | $114.27M — | 0 | -$0.04 — | |
| Xtra-Gold Resources XTGRF | $2.39 — |
+5.29
|
$114.2M — | $900 — | $2.31 — | $2.39 — | $114.2M — | 59.75 | $0.04 — | |
| Capitan Silver CAPTF | $1.16 — |
+1.75
|
$114.12M — | $400 — | $1.16 — | $1.16 — | $114.12M — | 0 | -$0.01 — | |
| Belo Sun Mining BSXGF | $0.2399 — |
+2.62
|
$110.63M — | $34.31K — | $0.23 — | $0.2399 — | $110.63M — | 0 | -$0.01 — | |
| Jupiter Gold JUPGF | $2.66 — |
-18.15
|
$110.55M — | $44.66K — | $2.36 — | $3.25 — | $110.55M — | 0 | -$0.13 — | |
| Power Metals PWRMF | $0.6899 — |
+3.58
|
$107.14M — | $138K — | $0.66 — | $0.7399 — | $107.14M — | 0 | -$0.01 — | |
| King Copper Discovery TBXXF | $0.51 — |
-8.93
|
$105.91M — | $3.6K — | $0.51 — | $0.53 — | $105.91M — | 0 | -$0.04 — | |
| Verde Resources VRDR | $0.08 — |
-6.63
|
$105.48M — | $10K — | $0.08999 — | $0.08999 — | $105.48M — | 0 | $0 — | |
| Generation Mining GENMF | $0.39 — |
-4.72
|
$105.1M — | $27.4K — | $0.39 — | $0.4099 — | $105.1M — | 0 | -$0.06 — | |
| Fortitude Gold FTCO | $4.29 — |
-3.38
|
$104.57M — | $10.55K — | $4.29 — | $4.47 — | $104.57M — | 214.50 | $0.02 — | |
| Augusta Gold AUGG | $1.21 — |
+0.83
|
$103.98M — | $10.03K — | $1.21 — | $1.29 — | $103.98M — | 0 | -$0.09 — | |
| Crimson Wine CWGL | $5.05 — |
+0.8
|
$103.96M — | $2.85K — | $5.04 — | $5.24 — | $103.96M — | 505.00 | $0.01 — | |
| FPX Nickel FPOCF | $0.3099 — |
+4.27
|
$99.32M — | $1.1K — | $0.3099 — | $0.3099 — | $99.32M — | 0 | -$0.01 — | |
| Golconda Gold GGGOF | $1.34 — |
-0.74
|
$96.27M — | $25.6K — | $1.32 — | $1.36 — | $96.27M — | 26.80 | $0.05 — | |
| Satellos Bioscience MSCLF | $0.54 — |
-1.45
|
$95.56M — | $336 — | $0.55 — | $0.55 — | $95.56M — | 3.01 | $0.18 — | |
| Grown Rogue GRUSF | $0.38 — |
-4.08
|
$94.88M — | $12K — | $0.38 — | $0.38 — | $94.88M — | 18.92 | $0.02 — | |
| 01 Communique Laboratory OONEF | $0.88 — |
+4.4
|
$94.02M — | $549.57K — | $0.8399 — | $0.9899 — | $94.02M — | 0 | -$0.01 — | |
| Nuo Therapeutics AURX | $2 — |
-11.11
|
$93.66M — | $3.13K — | $2 — | $2.49 — | $93.66M — | 0 | -$0.05 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
0
|
$93.56M — | $111.47K — | $0.08999 — | $0.08999 — | $93.56M — | 0 | $0 — | |
| Element 29 Resources EMTRF | $0.7199 — |
0
|
$90.51M — | $4.2K — | $0.7199 — | $0.7199 — | $90.51M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.4199 — |
0
|
$88.86M — | $3K — | $0.4699 — | $0.4699 — | $88.86M — | 0 | -$0.01 — | |
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$86.97M — | $10K — | $0.05 — | $0.05 — | $86.97M — | 0 | -$0.02 — | |
| Texas Mineral Resources TMRC | $1.09 — |
+6.86
|
$86.91M — | $184.04K — | $1.02 — | $1.09 — | $86.91M — | 0 | -$0.02 — | |
| Anson Resources Limited ANSNF | $0.05999 — |
-25
|
$86.61M — | $101K — | $0.05999 — | $0.05999 — | $86.61M — | 0 | $0 — | |
| Defense Metals DFMTF | $0.23 — |
+13.13
|
$78.17M — | $423.47K — | $0.2099 — | $0.2399 — | $78.17M — | 0 | -$0.01 — | |
| Highland Copper Company HDRSF | $0.11 — |
-2.6
|
$77.36M — | $38K — | $0.11 — | $0.11 — | $77.36M — | 0 | -$0.02 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||