Country: United States Exchange: OTC Markets OTCQB Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (748)
- {{country.name}}
- All countries
- United States (748)
OTC Markets OTCQB (748)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (3)
- Chemicals (1)
- Specialty Chemicals (8)
- Copper (11)
- Other Industrial Metals & Mining (149)
- Gold (97)
- Silver (6)
- Other Precious Metals & Mining (47)
- Auto Parts (1)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (2)
- Textile Manufacturing (1)
- Packaging & Containers (1)
- Restaurants (1)
- Luxury Goods (1)
- Internet Retail (1)
- Gambling (3)
- Leisure (1)
- Asset Management (5)
- Banks-Regional (16)
- Mortgage Finance (36)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Shell Companies (3)
- Credit Services (1)
- Real Estate-Development (3)
- Real Estate Services (3)
- REIT-Industrial (1)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (1)
- Farm Products (3)
- Household & Personal Products (1)
- Packaged Foods (7)
- Education & Training Services (2)
- Food Distribution (2)
- Tobacco (2)
- Biotechnology (38)
- Drug Manufacturers-Specialty & Generic (41)
- Healthcare Plans (1)
- Medical Care Facilities (7)
- Pharmaceutical Retailers (3)
- Health Information Services (7)
- Medical Devices (19)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (6)
- Utilities-Renewable (4)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (1)
- Telecom Services (5)
- Advertising Agencies (3)
- Publishing (1)
- Entertainment (7)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (4)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (13)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (4)
- Uranium (10)
- Aerospace & Defense (5)
- Specialty Business Services (3)
- Consulting Services (3)
- Security & Protection Services (4)
- Conglomerates (1)
- Engineering & Construction (1)
- Farm & Heavy Construction Machinery (1)
- Specialty Industrial Machinery (1)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Electrical Equipment & Parts (5)
- Airports & Air Services (1)
- Airlines (1)
- Integrated Freight & Logistics (1)
- Waste Management (7)
- Information Technology Services (5)
- Software-Application (26)
- Software-Infrastructure (11)
- Communication Equipment (6)
- Computer Hardware (1)
- Electronic Components (5)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (3)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal Home Loan Mortgage Corporation FMCCT | $18.09 — |
0
|
$58.27B — | $1.07K — | $18 — | $18.4 — | $58.27B — | 266.02 | $0.07 — | |
| Federal National Mortgage Association FNMAS | $12.1 — |
-1.14
|
$15.32B — | $40.8K — | $11.86 — | $12.13 — | $15.32B — | 1728.57 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $11.3 — |
+0.89
|
$14.95B — | $6.46K — | $11.06 — | $11.3 — | $14.95B — | 1614.28 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $19.95 — |
0
|
$14.86B — | $365 — | $19.63 — | $19.95 — | $14.86B — | 2850.00 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $20.3 — |
-0.98
|
$14.78B — | $897 — | $20.3 — | $20.3 — | $14.78B — | 2899.99 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $18.84 — |
+5.55
|
$14.1B — | $7.16K — | $18.84 — | $18.85 — | $14.1B — | 2691.42 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $10.11 — |
+0.3
|
$13.95B — | $150 — | $10.11 — | $10.11 — | $13.95B — | 1444.28 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $9.74 — |
+1.04
|
$13.86B — | $2.3K — | $9.65 — | $9.74 — | $13.86B — | 1391.42 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $17.77 — |
0
|
$13.75B — | $500 — | $18.23 — | $18.25 — | $13.75B — | 2538.57 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $18.33 — |
+1.83
|
$13.65B — | $1.1K — | $18.3 — | $18.33 — | $13.65B — | 2618.57 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $9.8 — |
-2
|
$13.52B — | $200 — | $9.8 — | $9.9 — | $13.52B — | 1400.00 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $18 — |
0
|
$8.09B — | $200 — | $18 — | $18 — | $8.09B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $11.56 — |
-0.34
|
$7.9B — | $34.55K — | $11.45 — | $11.7 — | $7.9B — | 170.00 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $9.76 — |
0
|
$7.73B — | $2.2K — | $9.5 — | $9.76 — | $7.73B — | 143.52 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $9.55 — |
-1.55
|
$7.67B — | $2.86K — | $9.31 — | $9.73 — | $7.67B — | 140.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $17.34 — |
0
|
$7.66B — | $1.87K — | $16.95 — | $17.76 — | $7.66B — | 254.99 | $0.07 — | |
| Federal National Mortgage Association FNMA | $6.57 — |
-0.61
|
$7.61B — | $1.02M — | $6.43 — | $6.66 — | $7.61B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $9.45 — |
+0.53
|
$7.6B — | $500 — | $9.4 — | $9.45 — | $7.6B — | 138.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $17.75 — |
-0.84
|
$7.33B — | $100 — | $17.75 — | $17.75 — | $7.33B — | 261.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $9.5 — |
0
|
$7.16B — | $100 — | $9.5 — | $9.5 — | $7.16B — | 139.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $9.55 — |
0
|
$6.99B — | $900 — | $9.55 — | $9.7 — | $6.99B — | 140.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $17.51 — |
0
|
$6.95B — | $100 — | $17.51 — | $17.51 — | $6.95B — | 257.50 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $16.96 — |
0
|
$6.8B — | $100 — | $17.5 — | $18.23 — | $6.8B — | 249.41 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $5.65 — |
-1.05
|
$3.67B — | $373.57K — | $5.42 — | $5.74 — | $3.67B — | 0 | $0 — | |
| Snowline Gold SNWGF | $5.57 — |
-4.3
|
$882.94M — | $20.48K — | $5.52 — | $5.75 — | $882.94M — | 0 | -$0.13 — | |
| DeFi DEFTF | $2.29 — |
-1.29
|
$700.79M — | $98.59K — | $2.21 — | $2.29 — | $700.79M — | 11.44 | $0.2 — | |
| Entrepreneur Universe Bright EUBG | $0.39 — |
0
|
$664.99M — | $300 — | $0.39 — | $0.39 — | $664.99M — | 0 | $0 — | |
| Kraken Robotics KRKNF | $1.7 — |
+3.68
|
$446.34M — | $25.03K — | $1.61 — | $1.71 — | $446.34M — | 56.66 | $0.03 — | |
| Elite Pharmaceuticals ELTP | $0.4099 — |
-6.9
|
$432.65M — | $635.71K — | $0.38 — | $0.44 — | $432.65M — | 0 | -$0.02 — | |
| Rare Element Resources REEMF | $0.7299 — |
0
|
$377.29M — | $65.03K — | $0.7099 — | $0.75 — | $377.29M — | 0 | -$0.04 — | |
| Mandalay Resources MNDJF | $3.72 — |
+1.36
|
$350.54M — | $7.44K — | $3.72 — | $3.75 — | $350.54M — | 7.44 | $0.5 — | |
| Entrée Resources ERLFF | $1.51 — |
+4.86
|
$312.7M — | $18.35K — | $1.5 — | $1.52 — | $312.7M — | 0 | -$0.05 — | |
| CytoDyn CYDY | $0.23 — |
-5.49
|
$285.56M — | $562.94K — | $0.23 — | $0.2399 — | $285.56M — | 0 | -$0.02 — | |
| Northwest Biotherapeutics NWBO | $0.2099 — |
+1.13
|
$282.05M — | $1.18M — | $0.2 — | $0.22 — | $282.05M — | 0 | -$0.06 — | |
| Spectral Capital FCCN | $3.74 — |
+1.36
|
$268.32M — | $5.15K — | $3.44 — | $4 — | $268.32M — | 0 | -$0.05 — | |
| Netlist NLST | $0.9699 — |
-0.52
|
$265.02M — | $99.09K — | $0.9599 — | $1 — | $265.02M — | 0 | -$0.21 — | |
| Emerita Resources EMOTF | $0.9599 — |
-4
|
$252.72M — | $1.6K — | $0.9599 — | $0.9699 — | $252.72M — | 0 | -$0.03 — | |
| Horizon Oil HZNFF | $0.1499 — |
0
|
$243.8M — | $81.38K — | $0.1499 — | $0.1499 — | $243.8M — | 15.00 | $0.01 — | |
| Probe Gold PROBF | $1.33 — |
-0.45
|
$243.36M — | $2.03K — | $1.34 — | $1.37 — | $243.36M — | 0 | -$0.1 — | |
| Sandfire Resources America SRAFF | $0.23 — |
0
|
$235.37M — | $34.01K — | $0.2099 — | $0.23 — | $235.37M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.16 — |
-6.82
|
$197.85M — | $5.1K — | $0.16 — | $0.17 — | $197.85M — | 0 | $0 — | |
| Lumina Gold LMGDF | $0.46 — |
+11.93
|
$194.68M — | $27.5K — | $0.4299 — | $0.4699 — | $194.68M — | 0 | -$0.1 — | |
| Applied Energetics AERG | $0.7399 — |
-1.33
|
$161.5M — | $9.66K — | $0.7299 — | $0.75 — | $161.5M — | 0 | -$0.04 — | |
| NervGen Pharma NGENF | $2.27 — |
+8.61
|
$159.6M — | $38.4K — | $2.09 — | $2.34 — | $159.6M — | 0 | -$0.27 — | |
| Omai Gold Mines OMGGF | $0.2999 — |
-2.96
|
$152.41M — | $24K — | $0.2999 — | $0.2999 — | $152.41M — | 0 | -$0.01 — | |
| Goliath Resources GOTRF | $1.09 — |
+1.87
|
$151.71M — | $34.75K — | $1.06 — | $1.09 — | $151.71M — | 0 | -$0.17 — | |
| Nanophase NANX | $2.06 — |
-0.96
|
$144.19M — | $5.51K — | $2.06 — | $2.08 — | $144.19M — | 29.42 | $0.07 — | |
| Neptune Digital Assets NPPTF | $1.08 — |
+0.93
|
$137.91M — | $40.91K — | $1.06 — | $1.13 — | $137.91M — | 36.00 | $0.03 — | |
| Zion Oil & Gas ZNOG | $0.14 — |
-3.12
|
$133.61M — | $4.7M — | $0.13 — | $0.16 — | $133.61M — | 0 | -$0.01 — | |
| Sayona Mining SYAXF | $0.01 — |
-2.61
|
$129.28M — | $54K — | $0.01 — | $0.01 — | $129.28M — | 0 | -$0.01 — | |
| SunHydrogen HYSR | $0.02 — |
-1.71
|
$125.6M — | $1.01M — | $0.02 — | $0.02 — | $125.6M — | 0 | $0 — | |
| Sitka Gold SITKF | $0.38 — |
+7.2
|
$123.32M — | $92.5K — | $0.34 — | $0.4 — | $123.32M — | 0 | -$0.01 — | |
| Amaero AMROF | $0.1799 — |
+6.76
|
$123.31M — | $5K — | $0.1799 — | $0.1799 — | $123.31M — | 0 | -$0.03 — | |
| Fortitude Gold FTCO | $4.99 — |
0
|
$120.62M — | $19.63K — | $4.91 — | $5.07 — | $120.62M — | 0 | -$0.08 — | |
| Crimson Wine CWGL | $5.77 — |
-1.87
|
$118.9M — | $2.2K — | $5.77 — | $5.89 — | $118.9M — | 144.25 | $0.04 — | |
| Doubleview Gold DBLVF | $0.55 — |
-0.18
|
$115.42M — | $14.7K — | $0.55 — | $0.55 — | $115.42M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.76 — |
-1.81
|
$112.86M — | $10.1K — | $0.76 — | $0.76 — | $112.86M — | 0 | -$0.01 — | |
| Innovative Food IVFH | $1.85 — |
+0.54
|
$99.88M — | $49.09K — | $1.78 — | $1.85 — | $99.88M — | 37.00 | $0.05 — | |
| Cerro de Pasco Resources GPPRF | $0.2 — |
-5.21
|
$98.55M — | $50.5K — | $0.2 — | $0.2099 — | $98.55M — | 0 | -$0.11 — | |
| WonderFi WONDF | $0.1499 — |
+5.61
|
$97.03M — | $27.31K — | $0.14 — | $0.1499 — | $97.03M — | 15.07 | $0.01 — | |
| Rego Payment Architectures RPMT | $0.6999 — |
-5.52
|
$95.3M — | $42.34K — | $0.68 — | $0.7099 — | $95.3M — | 0 | -$0.09 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
0
|
$92.88M — | $270.96K — | $0.08999 — | $0.08999 — | $92.88M — | 0 | $0 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$89.46M — | $20K — | $0.05999 — | $0.05999 — | $89.46M — | 0 | $0 — | |
| Grown Rogue GRUSF | $0.4 — |
-1
|
$88.03M — | $255.72K — | $0.38 — | $0.4 — | $88.03M — | 0 | $0 — | |
| Liquidmetal LQMT | $0.08999 — |
+10.72
|
$86.22M — | $957.36K — | $0.08999 — | $0.11 — | $86.22M — | 0 | $0 — | |
| Oroco Resource ORRCF | $0.33 — |
-2.18
|
$83.85M — | $81.7K — | $0.33 — | $0.34 — | $83.85M — | 0 | -$0.02 — | |
| Cannara Biotech LOVFF | $0.9 — |
0
|
$82.51M — | $5K — | $0.93 — | $0.93 — | $82.51M — | 15.00 | $0.06 — | |
| Arch Biopartners ACHFF | $1.22 — |
+5.17
|
$81.19M — | $400 — | $1.22 — | $1.24 — | $81.19M — | 0 | -$0.04 — | |
| Amarc Resources AXREF | $0.3599 — |
0
|
$80.58M — | $10K — | $0.3699 — | $0.39 — | $80.58M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.23 — |
+1.77
|
$78.7M — | $122.5K — | $0.23 — | $0.25 — | $78.7M — | 0 | $0 — | |
| Anson Resources Limited ANSNF | $0.05999 — |
0
|
$78.21M — | $20K — | $0.02 — | $0.02 — | $78.21M — | 0 | $0 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
+1.53
|
$76.9M — | $572.84K — | $0.05999 — | $0.05999 — | $76.9M — | 0 | -$0.01 — | |
| Helium One Global HLOGF | $0.01 — |
0
|
$76.22M — | $15.61K — | $0.01 — | $0.01 — | $76.22M — | 0 | $0 — | |
| Intermap ITMSF | $1.3 — |
+1.56
|
$75.96M — | $15.5K — | $1.27 — | $1.32 — | $75.96M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.22 — |
-3.29
|
$74.64M — | $13.45K — | $0.22 — | $0.23 — | $74.64M — | 0 | -$0.02 — | |
| Enterprise ETOLF | $0.9699 — |
-0.62
|
$74.23M — | $2.9K — | $0.9699 — | $0.9699 — | $74.23M — | 19.35 | $0.05 — | |
| Galaxy Gaming GLXZ | $2.89 — |
+1.4
|
$72.58M — | $8.61K — | $2.84 — | $2.89 — | $72.58M — | 0 | -$0.1 — | |
| Quantum eMotion QNCCF | $0.4199 — |
+0.96
|
$72.13M — | $93.03K — | $0.4199 — | $0.4299 — | $72.13M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.19 — |
-4.15
|
$70.51M — | $39.88K — | $0.1799 — | $0.19 — | $70.51M — | 0 | -$0.03 — | |
| Peninsula Energy PENMF | $0.44 — |
-9.28
|
$70.24M — | $50K — | $0.44 — | $0.44 — | $70.24M — | 0 | -$0.11 — | |
| Xtra-Gold Resources XTGRF | $1.46 — |
-0.68
|
$67.25M — | $2.2K — | $1.45 — | $1.46 — | $67.25M — | 146.00 | $0.01 — | |
| Northern Superior Resources NSUPF | $0.4 — |
+3.28
|
$66.06M — | $14.95K — | $0.39 — | $0.39 — | $66.06M — | 0 | -$0.02 — | |
| Invictus Energy IVCTF | $0.04 — |
0
|
$63.66M — | $5K — | $0.04 — | $0.04 — | $63.66M — | 0 | $0 — | |
| Banyan Gold BYAGF | $0.17 — |
-2.15
|
$63.16M — | $206K — | $0.17 — | $0.17 — | $63.16M — | 0 | -$0.01 — | |
| Highland Copper Company HDRSF | $0.08 — |
+9.59
|
$62.72M — | $40K — | $0.08 — | $0.08 — | $62.72M — | 0 | -$0.02 — | |
| ParkerVision PRKR | $0.52 — |
-2.01
|
$60.52M — | $14.5K — | $0.52 — | $0.55 — | $60.52M — | 0 | -$0.16 — | |
| MDWerks MDWK | $0.28 — |
-6.67
|
$60.27M — | $11.8K — | $0.28 — | $0.28 — | $60.27M — | 0 | -$0.01 — | |
| Augusta Gold AUGG | $0.6999 — |
-10.63
|
$60.15M — | $73.05K — | $0.6999 — | $0.78 — | $60.15M — | 0 | -$0.08 — | |
| Satellos Bioscience MSCLF | $0.51 — |
+0.78
|
$58.39M — | $2.4K — | $0.51 — | $0.51 — | $58.39M — | 0 | -$0.17 — | |
| Belo Sun Mining BSXGF | $0.13 — |
-2.33
|
$57.13M — | $98.2K — | $0.1199 — | $0.13 — | $57.13M — | 0 | -$0.01 — | |
| Defence Therapeutics DTCFF | $1 — |
0
|
$54.53M — | $900 — | $1 — | $1 — | $54.53M — | 0 | -$0.06 — | |
| Vivos RDGL | $0.1199 — |
+0.84
|
$54.4M — | $213.71K — | $0.11 — | $0.1199 — | $54.4M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.14 — |
-1.17
|
$54.19M — | $3.5K — | $0.14 — | $0.14 — | $54.19M — | 0 | -$0.02 — | |
| FPX Nickel FPOCF | $0.17 — |
+7.85
|
$53.68M — | $20K — | $0.17 — | $0.17 — | $53.68M — | 0 | -$0.01 — | |
| Apollo Silver APGOF | $0.2099 — |
-0.19
|
$51.6M — | $86.52K — | $0.2099 — | $0.2099 — | $51.6M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.27 — |
-1.1
|
$50.19M — | $2.5K — | $0.27 — | $0.27 — | $50.19M — | 0 | -$0.07 — | |
| Nicola Mining HUSIF | $0.28 — |
+1.85
|
$47.85M — | $9K — | $0.27 — | $0.28 — | $47.85M — | 0 | -$0.03 — | |
| Anfield Energy ANLDF | $0.04 — |
+12.99
|
$45.65M — | $8K — | $0.04 — | $0.04 — | $45.65M — | 4.00 | $0.01 — | |
| DigitalX DGGXF | $0.04 — |
0
|
$43.51M — | $21.77K — | $0.01 — | $0.01 — | $43.51M — | 0 | $0 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
0
|
$42.93M — | $141.73K — | $0.04 — | $0.04 — | $42.93M — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||