Country: United States Industry: Waste Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (85)
- {{country.name}}
- All countries
- United States (85)
- Australia (4)
- Austria (2)
- Belgium (2)
- Brazil (4)
- Canada (16)
- China (42)
- Denmark (1)
- Finland (3)
- France (10)
- Germany (68)
- Hong Kong (27)
- India (4)
- Indonesia (2)
- Israel (3)
- Japan (15)
- Malaysia (7)
- Mexico (4)
- Netherlands (1)
- Norway (6)
- Poland (2)
- Singapore (6)
- Spain (2)
- Sweden (6)
- Taiwan (11)
- Thailand (6)
- United Kingdom (6)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Industrials (85)
Waste Management (85)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (201)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (46)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (69)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (58)
- Footwear & Accessories (39)
- Packaging & Containers (56)
- Personal Services (27)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (101)
- Specialty Retail (118)
- Gambling (75)
- Leisure (95)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (705)
- Banks-Diversified (90)
- Banks-Regional (997)
- Mortgage Finance (79)
- Capital Markets (193)
- Financial Data & Stock Exchanges (40)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1507)
- Financial Conglomerates (14)
- Credit Services (131)
- Real Estate-Development (88)
- Real Estate Services (160)
- Real Estate-Diversified (49)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (82)
- REIT-Mortgage (91)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (36)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (66)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (109)
- Packaged Foods (253)
- Education & Training Services (67)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (49)
- Drug Manufacturers-Specialty & Generic (512)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (151)
- Medical Devices (302)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (24)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (235)
- Advertising Agencies (105)
- Publishing (38)
- Broadcasting (52)
- Entertainment (167)
- Internet Content & Information (148)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (423)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (143)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (162)
- Specialty Business Services (128)
- Consulting Services (62)
- Rental & Leasing Services (53)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (150)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (68)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (253)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (127)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (53)
- Waste Management (85)
- Information Technology Services (187)
- Software-Application (582)
- Software-Infrastructure (252)
- Communication Equipment (150)
- Computer Hardware (74)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (98)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management WM | $233.22 — |
-0.46
|
$94.28B — | $865.78K — | $232.59 — | $234.74 — | $94.28B — | 35.33 | $6.6 — | |
| Republic Services RSG | $248.28 — |
-0.28
|
$77.81B — | $793.2K — | $247.46 — | $250.13 — | $77.81B — | 37.61 | $6.6 — | |
| Waste Connections WCN | $187.14 — |
-0.31
|
$48.51B — | $947.7K — | $185.82 — | $188.27 — | $48.51B — | 77.65 | $2.41 — | |
| Veolia Environnement SA VEOEY | $17.15 — |
0
|
$25.59B — | $10.71K — | $17.07 — | $17.23 — | $25.59B — | 19.26 | $0.89 — | |
| GFL Environmental GFL | $49.79 — |
+0.48
|
$18.17B — | $892.79K — | $49.03 — | $50.03 — | $18.17B — | 0 | -$1.56 — | |
| Clean Harbors CLH | $226.34 — |
+0.34
|
$12.13B — | $357.38K — | $221.16 — | $226.75 — | $12.13B — | 31.34 | $7.22 — | |
| Casella Waste Systems CWST | $117.49 — |
+0.99
|
$7.38B — | $295.12K — | $115.01 — | $117.63 — | $7.38B — | 534.04 | $0.22 — | |
| Stericycle SRCL | $61.98 — |
+0.83
|
$5.75B — | $5.11M — | $61.98 — | $61.98 — | $5.75B — | 158.92 | $0.39 — | |
| SECURE Waste Infrastructure SECYF | $11.4 — |
-1.72
|
$2.57B — | $1.15K — | $11.4 — | $11.52 — | $2.57B — | 16.76 | $0.68 — | |
| Montrose Environmental MEG | $22.37 — |
-3.74
|
$795.19M — | $397.04K — | $22.24 — | $23.5 — | $795.19M — | 0 | -$2.24 — | |
| Perma-Fix Environmental Services PESI | $10.1 — |
+0.5
|
$186.37M — | $42.44K — | $10.01 — | $10.28 — | $186.37M — | 0 | -$1.25 — | |
| Quest Resource Holding QRHC | $2.15 — |
+1.42
|
$44.47M — | $104.39K — | $2.03 — | $2.19 — | $44.47M — | 0 | -$1.22 — | |
| Northstar Clean ROOOF | $0.2999 — |
+3.51
|
$42.24M — | $9.5K — | $0.2999 — | $0.2999 — | $42.24M — | 0 | -$0.06 — | |
| Global Clean Energy GCEI | $0.07 — |
+11.02
|
$38.14M — | $80.05K — | $0.05999 — | $0.07 — | $38.14M — | 0 | $0 — | |
| OriginClear OCLN | $0.0015 — |
-16.67
|
$23.82M — | $903.61K — | $0.001399 — | $0.002 — | $23.82M — | 0 | $0 — | |
| Avalon AWX | $2.43 — |
-0.21
|
$9.48M — | $3.84K — | $2.4 — | $2.49 — | $9.48M — | 11.54 | $0.21 — | |
| Aqua Metals AQMS | $0.75 — |
-2.76
|
$6.9M — | $212.67K — | $0.7299 — | $0.79 — | $6.9M — | 0 | -$3.7 — | |
| BacTech Environmental BCCEF | $0.02999 — |
-5.45
|
$6.46M — | $514 — | $0.02999 — | $0.02999 — | $6.46M — | 0 | $0 — | |
| Cielo Waste CWSFF | $0.02999 — |
-20
|
$4.84M — | $6 — | $0.02999 — | $0.02999 — | $4.84M — | 0 | -$0.25 — | |
| SusGlobal Energy SNRG | $0.02999 — |
+28.38
|
$3.93M — | $21.75K — | $0.02999 — | $0.02999 — | $3.93M — | 0 | -$0.06 — | |
| Strategic Environmental & Energy Resources SENR | $0.04 — |
+26.67
|
$2.61M — | $30K — | $0.04 — | $0.04 — | $2.61M — | 0 | -$0.03 — | |
| Ecosciences ECEZ | $0.0001 — |
0
|
$2.51M — | $400 — | $0.0001 — | $0.0001 — | $2.51M — | 0.000010 | $9.76 — | |
| Deep Green Waste & Recycling DGWR | $0.02 — |
+10.36
|
$281.7K — | $5.34K — | $0.02 — | $0.02 — | $281.7K — | 0.11 | $0.19 — | |
| Plastic2Oil PTOI | $0.0001 — |
-66.67
|
$74.85K — | $7.01K — | $0.0001 — | $0.0001 — | $74.85K — | 0 | $0 — | |
| China Industrial Waste Management CIWT | $0.8499 — |
+849759
|
$45.63B — | $500 — | $0 — | $0 — | $45.63B — | 0 | $0 — | |
| Veolia Environnement VEOEF | $35.67 — |
+3.39
|
$26.72B — | $6 — | $35.67 — | $35.67 — | $26.72B — | 20.26 | $1.76 — | |
| Fomento de Construcciones y Contratas FMOCF | $10.3 — |
0
|
$5.68B — | $630 — | $10.3 — | $10.3 — | $5.68B — | 13.91 | $0.74 — | |
| Fomento de Construcciones y Contratas, S.A. FMOCY | $2 — |
0
|
$5.33B — | $100 — | $2 — | $2 — | $5.33B — | 14.28 | $0.14 — | |
| Tomra Systems ASA TMRAY | $15.73 — |
-1.69
|
$4.76B — | $108 — | $15.73 — | $15.73 — | $4.76B — | 39.32 | $0.4 — | |
| Tomra Systems ASA TMRAF | $14.1 — |
-18.45
|
$4.17B — | $300 — | $14.1 — | $14.1 — | $4.17B — | 35.25 | $0.4 — | |
| Cleanaway Waste Management TSPCF | $1.55 — |
-14.36
|
$3.46B — | $100 — | $1.97 — | $1.97 — | $3.46B — | 30.99 | $0.05 — | |
| China Everbright Environment Group Limited CHFFY | $4.05 — |
-2.17
|
$3.06B — | $13 — | $4.05 — | $4.05 — | $3.06B — | 5.78 | $0.7 — | |
| China Everbright Environment CHFFF | $0.4699 — |
+0.15
|
$2.98B — | $200 — | $0.4699 — | $0.4699 — | $2.98B — | 6.72 | $0.07 — | |
| Befesa BFSAF | $25.35 — |
0
|
$1.25B — | $252 — | $27.75 — | $27.75 — | $1.25B — | 17.24 | $1.47 — | |
| Tianjin Capital Environmental Protection Group Company TNJIF | $0.4 — |
+2.65
|
$1.12B — | $8K — | $0.34 — | $0.34 — | $1.12B — | 4.93 | $0.08 — | |
| Heritage-Crystal Clean HCCI | $45.51 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Séché Environnement SA SECVY | $20.75 — |
0
|
$912.84M — | $100 — | $20.75 — | $20.75 — | $912.84M — | 16.60 | $1.25 — | |
| Renewi SHMCF | $7.5 — |
-2.98
|
$754.36M — | $100 — | $7.5 — | $7.5 — | $754.36M — | 19.23 | $0.39 — | |
| Mo-BRUK MBRFF | $75 — |
+8.3
|
$330.36M — | $120 — | $75 — | $75 — | $330.36M — | 14.70 | $5.1 — | |
| Agilyx ASA AGXXF | $2.85 — |
+2.52
|
$326.56M — | $300 — | $2.78 — | $2.78 — | $326.56M — | 0 | -$0.22 — | |
| Scope Industries SCPJ | $303 — |
-6.77
|
$277.55M — | $33 — | $303 — | $303 — | $277.55M — | 20.13 | $15.05 — | |
| Endurance Exploration EXPL | $0.05999 — |
+19899
|
$251.16M — | $1K — | $0.0002999 — | $0.0002999 — | $251.16M — | 0 | $0 — | |
| Lead Innovation LEIC | $0.4199 — |
+180.79
|
$223.21M — | $3.5K — | $0.23 — | $0.4199 — | $223.21M — | 0 | -$58.54 — | |
| Anaergia ANRGF | $1.05 — |
+5
|
$183.19M — | $100 — | $1.05 — | $1.05 — | $183.19M — | 0 | -$0.17 — | |
| Quantafuel AS QNTFF | $0.51 — |
+2
|
$175.9M — | $175 — | $0.5 — | $0.5 — | $175.9M — | 0 | -$0.28 — | |
| BQE Water BTQNF | $37.75 — |
-0.03
|
$49.04M — | $100 — | $37.75 — | $37.75 — | $49.04M — | 9.39 | $4.02 — | |
| Garb Oil & Power GARB | $0.0001 — |
+900
|
$47.5M — | $500K — | $0 — | $0 — | $47.5M — | 0 | $0 — | |
| Blue Water Petroleum BWPC | $0.17 — |
-31.96
|
$45.81M — | $20K — | $0.17 — | $0.22 — | $45.81M — | 0 | -$0.22 — | |
| Ecolomondo ECLMF | $0.14 — |
0
|
$30.45M — | $2K — | $0.14 — | $0.14 — | $30.45M — | 0 | -$0.01 — | |
| Li-Cycle LICY | $0.8399 — |
0
|
$29.88M — | $0 — | $0 — | $0 — | $29.88M — | 0 | $0 — | |
| Vitreous Glass VCIGF | $3.62 — |
+0.56
|
$28M — | $100 — | $3.62 — | $3.62 — | $28M — | 12.48 | $0.29 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| Estre Ambiental ESTRF | $0.0001 — |
+900
|
$19.44M — | $1K — | $0 — | $0 — | $19.44M — | 0 | -$0.25 — | |
| BluMetric Environmental SEPOF | $0.55 — |
0
|
$17.33M — | $0 — | $0 — | $0 — | $17.33M — | 0 | $0 — | |
| CHAR CTRNF | $0.11 — |
-38.96
|
$15.65M — | $40K — | $0.11 — | $0.11 — | $15.65M — | 0 | -$0.04 — | |
| Newlox Gold Ventures NWLXF | $0.04 — |
-5.15
|
$5.47M — | $10K — | $0.04 — | $0.04 — | $5.47M — | 0 | -$0.03 — | |
| Earthworks Industries EAATF | $0.02999 — |
-4.24
|
$3.58M — | $400 — | $0.02999 — | $0.02999 — | $3.58M — | 0 | -$0.09 — | |
| Environmental Service Professionals EVSP | $0.0001 — |
0
|
$1.14M — | $500 — | $0 — | $0 — | $1.14M — | 0 | $0 — | |
| Consolidated Eco-Systems EXSO | $0.0001 — |
0
|
$877.12K — | $500 — | $0.0001 — | $0.0001 — | $877.12K — | 0 | -$0.01 — | |
| National Waste Management NWMH | $0.0001 — |
0
|
$851.15K — | $2K — | $0 — | $0 — | $851.15K — | 0 | $0 — | |
| Ecoloclean Industries ECCI | $0.0001 — |
+900
|
$522.81K — | $6.5K — | $0 — | $0 — | $522.81K — | 0 | $0 — | |
| EcoPlus ECPL | $0.01 — |
+130
|
$403.38K — | $3K — | $0.01 — | $0.01 — | $403.38K — | 0 | -$0.14 — | |
| Majic Wheels MJWL | $0.0001 — |
0
|
$390.67K — | $9.01M — | $0.0001 — | $0.0001 — | $390.67K — | 0 | -$0.01 — | |
| JPX Global JPEX | $0.0001 — |
0
|
$167.27K — | $400 — | $0.0001 — | $0.0001 — | $167.27K — | 0 | $0 — | |
| Suncast Solar Energy SUNC | $0.0002 — |
0
|
$138.06K — | $0 — | $0 — | $0 — | $138.06K — | 0 | $0 — | |
| CES Synergies CESX | $0.0001 — |
0
|
$122.98K — | $20K — | $0.0001 — | $0.0001 — | $122.98K — | 0 | $0 — | |
| Transtech Industries TRTI | $0.0001 — |
0
|
$119.17K — | $90K — | $0.0001 — | $0.0001 — | $119.17K — | 0 | $0 — | |
| Better Environment Concepts BEEN | $0.0001 — |
0
|
$30.87K — | $0 — | $0 — | $0 — | $30.87K — | 0 | $0 — | |
| QHY Group QHYG | $0.0002999 — |
0
|
$26.18K — | $0 — | $0 — | $0 — | $26.18K — | 0 | $0 — | |
| Clearford Water Systems CLIRF | $0.0002 — |
0
|
$25.51K — | $1.8K — | $0 — | $0 — | $25.51K — | 0 | -$0.07 — | |
| Nexis International Industries NXSI | $0.0001 — |
0
|
$20.02K — | $0 — | $0 — | $0 — | $20.02K — | 0 | $0 — | |
| Green Mountain Development GMND | $0.0001 — |
0
|
$19.17K — | $2K — | $0.0001 — | $0.0001 — | $19.17K — | 0 | $0 — | |
| U S Liquids USLQ | $0.0005 — |
-94.44
|
$9.02K — | $300 — | $0 — | $0 — | $9.02K — | 0 | -$2.21 — | |
| Tri-Tech Holding TRITF | $0.0002 — |
+1900
|
$1.69K — | $1.4K — | $0 — | $0 — | $1.69K — | 0 | -$0.09 — | |
| Green EnviroTech GETH | $0.0001 — |
0
|
$314 — | $33.35K — | $0.0001 — | $0.0001 — | $314 — | 0 | -$6.63 — | |
| HNRC | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Biocentric Energy BEHL | $0.0001 — |
+900
|
$0 — | $2K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}