Country: United States Sector: Industrials Industry: Waste Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (56)
- {{country.name}}
- All countries
- United States (56)
- Australia (5)
- Austria (3)
- Belgium (2)
- Brazil (4)
- Canada (17)
- China (40)
- Finland (2)
- France (7)
- Germany (64)
- Hong Kong (25)
- India (9)
- Indonesia (2)
- Israel (1)
- Japan (14)
- Malaysia (5)
- Mexico (6)
- Norway (3)
- Poland (2)
- Singapore (4)
- South Korea (4)
- Spain (2)
- Sweden (6)
- Taiwan (7)
- Thailand (6)
- United Kingdom (5)
All exchanges
Industrials (56)
- {{item.name}}
- All sectors
- Industrials (56)
Waste Management (56)
- {{item.name}}
- All Industries
- Aerospace & Defense (135)
- Specialty Business Services (90)
- Consulting Services (39)
- Rental & Leasing Services (32)
- Security & Protection Services (42)
- Staffing & Employment Services (34)
- Conglomerates (152)
- Engineering & Construction (98)
- Infrastructure Operations (17)
- Building Products & Equipment (54)
- Farm & Heavy Construction Machinery (65)
- Industrial Distribution (32)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (204)
- Metal Fabrication (26)
- Pollution & Treatment Controls (43)
- Tools & Accessories (26)
- Electrical Equipment & Parts (92)
- Airports & Air Services (34)
- Airlines (53)
- Railroads (37)
- Marine Shipping (76)
- Trucking (24)
- Integrated Freight & Logistics (46)
- Waste Management (56)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Waste Management
WM
US
|
$228.98 — |
-0.62
|
$91.95B — | $1.08M — | $226.31 — | $230.00 — | $91.95B — | 33.13 | $6.91 — | ||
Republic Services
RSG
US
|
$214.58 — |
-1.27
|
$66.02B — | $721.79K — | $213.98 — | $216.59 — | $66.02B — | 30.74 | $6.98 — | ||
Waste Connections
WCN
US
|
$167.62 — |
-0.71
|
$42.59B — | $776.54K — | $167.32 — | $170.67 — | $42.59B — | 40.88 | $4.10 — | ||
Veolia Environnement SA
VEOEY
US
|
$21.30 — |
+1.72
|
$31.19B — | $3.59K — | $21.18 — | $21.30 — | $31.19B — | 21.95 | $0.97 — | ||
Veolia Environnement
VEOEF
US
|
$42.47 — |
+3.97
|
$31.10B — | $1.00K — | $42.47 — | $42.47 — | $31.10B — | 22.00 | $1.93 — | ||
Clean Harbors
CLH
US
|
$294.56 — |
+1.15
|
$15.57B — | $248.10K — | $290.59 — | $296.84 — | $15.57B — | 39.96 | $7.37 — | ||
|
GFL Environmental
GFL
US
|
$40.49 — |
+8.03
|
$14.62B — | $7.41M — | $39.35 — | $41.18 — | $14.62B — | 112.47 | $0.36 — | ||
Casella Waste Systems
CWST
US
|
$96.27 — |
-1.25
|
$6.12B — | $333.14K — | $92.96 — | $97.33 — | $6.12B — | 875.18 | $0.11 — | ||
Umicore SA
UMICY
US
|
$6.03 — |
+2.38
|
$5.82B — | $3.35K — | $6.00 — | $6.03 — | $5.82B — | 13.40 | $0.45 — | ||
|
SECURE Waste Infrastructure
SECYF
US
|
$17.00 — |
+7.05
|
$3.71B — | $1.35K — | $16.75 — | $17.00 — | $3.71B — | 44.73 | $0.38 — | ||
|
Anaergia
ANRGF
US
|
$1.92 — |
+2.13
|
$329.38M — | $13.07K — | $1.89 — | $1.92 — | $329.38M — | 48.00 | $0.04 — | ||
Perma-Fix Environmental Services
PESI
US
|
$14.06 — |
+4.07
|
$298.12M — | $221.74K — | $13.53 — | $14.45 — | $298.12M — | 0 | -$0.79 — | ||
|
CHAR
CTRNF
US
|
$0.20 — |
0
|
$30.15M — | $3.00K — | $0.20 — | $0.20 — | $30.15M — | 0 | $0.00 — | ||
|
Quest Resource Holding
QRHC
US
|
$1.25 — |
-3.1
|
$26.34M — | $35.41K — | $1.23 — | $1.30 — | $26.34M — | 0 | -$0.34 — | ||
Global Clean Energy
GCEI
US
|
$0.03 — |
+3.33
|
$18.22M — | $47.50K — | $0.03 — | $0.03 — | $18.22M — | 0 | $0.00 — | ||
|
Northstar Clean
ROOOF
US
|
$0.10 — |
-11.91
|
$17.38M — | $30.00K — | $0.10 — | $0.12 — | $17.38M — | 0 | -$0.08 — | ||
|
PlasCred Circular Innovations
MGPRF
US
|
$0.11 — |
+0.44
|
$15.13M — | $5.60K — | $0.11 — | $0.11 — | $15.13M — | 0 | -$0.01 — | ||
Livium
LMMFF
US
|
$0.01 — |
+6.25
|
$14.04M — | $10.00K — | $0.01 — | $0.01 — | $14.04M — | 0 | $0.00 — | ||
|
Cielo Waste
CWSFF
US
|
$0.05 — |
-15.91
|
$10.14M — | $200.00 — | $0.05 — | $0.05 — | $10.14M — | 0 | -$0.02 — | ||
Avalon
AWX
US
|
$2.53 — |
+0.4
|
$9.87M — | $1.38K — | $2.53 — | $2.53 — | $9.87M — | 18.07 | $0.14 — | ||
Aqua Metals
AQMS
US
|
$2.83 — |
-2.08
|
$9.51M — | $41.34K — | $2.83 — | $2.97 — | $9.51M — | 0 | -$6.06 — | ||
|
BacTech Environmental
BCCEF
US
|
$0.03 — |
-1.5
|
$7.49M — | $20.00K — | $0.03 — | $0.03 — | $7.49M — | 0 | -$0.01 — | ||
Newlox Gold Ventures
NWLXF
US
|
$0.03 — |
0
|
$6.61M — | $70.00K — | $0.03 — | $0.03 — | $6.61M — | 0 | -$0.02 — | ||
|
OriginClear
OCLN
US
|
$0.00 — |
-50
|
$6.49M — | $1.38M — | $0.00 — | $0.00 — | $6.49M — | 0 | $0.00 — | ||
|
Blue Water Petroleum
BWPC
US
|
$0.00 — |
0
|
$83.29K — | $10.10K — | $0.00 — | $0.00 — | $83.29K — | 0 | $0.00 — | ||
|
Deep Green Waste & Recycling
DGWR
US
|
$0.00 — |
0
|
$8.30K — | $936.00 — | $0.00 — | $0.00 — | $8.30K — | 0 | -$0.08 — | ||
Umicore SA
UMICF
US
|
$30.45 — |
+36.85
|
$7.45B — | $100.00 — | $30.45 — | $30.45 — | $7.45B — | 16.82 | $1.81 — | ||
Fomento de Construcciones y Contratas
FMOCF
US
|
$12.45 — |
-7.78
|
$5.89B — | $2.00 — | $12.45 — | $12.45 — | $5.89B — | 31.12 | $0.40 — | ||
|
China Everbright Environment
CHFFF
US
|
$0.67 — |
+0.12
|
$4.12B — | $999.00 — | $0.67 — | $0.67 — | $4.12B — | 8.38 | $0.08 — | ||
|
China Everbright Environment Group Limited
CHFFY
US
|
$6.55 — |
+1.55
|
$4.02B — | $100.00 — | $6.55 — | $6.55 — | $4.02B — | 7.98 | $0.82 — | ||
|
Cleanaway Waste Management
TSPCF
US
|
$1.76 — |
+0.57
|
$3.94B — | $100.00 — | $1.76 — | $1.76 — | $3.94B — | 44.00 | $0.04 — | ||
|
Fomento de Construcciones y Contratas, S.A.
FMOCY
US
|
$1.35 — |
0
|
$3.19B — | $100.00 — | $1.35 — | $1.35 — | $3.19B — | 13.50 | $0.10 — | ||
|
Tomra Systems ASA
TMRAY
US
|
$10.00 — |
+2.77
|
$2.95B — | $997.00 — | $9.90 — | $10.00 — | $2.95B — | 32.25 | $0.31 — | ||
|
Tomra Systems ASA
TMRAF
US
|
$9.75 — |
+3.61
|
$2.88B — | $350.00 — | $9.75 — | $9.75 — | $2.88B — | 31.45 | $0.31 — | ||
|
Befesa
BFSAF
US
|
$40.70 — |
0
|
$1.63B — | $100.00 — | $40.70 — | $40.70 — | $1.63B — | 17.39 | $2.34 — | ||
Onterris
MEG
US
|
$22.14 — |
0
|
$800.80M — | $0.00 — | $0.00 — | $0.00 — | $800.80M — | 0 | $0.00 — | ||
|
Tianjin Capital Environmental Protection Group Company
TNJIF
US
|
$0.40 — |
-14.98
|
$620.32M — | $8.00K — | $0.34 — | $0.34 — | $620.32M — | 4.93 | $0.08 — | ||
Séché Environnement SA
SECVY
US
|
$15.00 — |
-14.48
|
$597.96M — | $1.00 — | $15.00 — | $15.00 — | $597.96M — | 23.80 | $0.63 — | ||
|
Agilyx ASA
AGXXF
US
|
$2.67 — |
+22.76
|
$336.03M — | $1.10K — | $2.65 — | $2.67 — | $336.03M — | 0 | -$1.31 — | ||
|
Sino Green Land
SGLA
US
|
$2.00 — |
-9.09
|
$324.19M — | $100.00 — | $2.00 — | $2.00 — | $324.19M — | 0 | -$0.01 — | ||
|
Mo-BRUK
MBRFF
US
|
$75.00 — |
+8.3
|
$263.47M — | $120.00 — | $75.00 — | $75.00 — | $263.47M — | 14.70 | $5.10 — | ||
Scope Industries
SCPJ
US
|
$250.00 — |
0
|
$229.00M — | $20.00 — | $300.00 — | $300.00 — | $229.00M — | 16.61 | $15.05 — | ||
|
BQE Water
BTQNF
US
|
$54.66 — |
+13.66
|
$71.09M — | $200.00 — | $54.66 — | $54.66 — | $71.09M — | 20.09 | $2.72 — | ||
|
Green Impact Partners
GIPIF
US
|
$2.25 — |
0
|
$47.23M — | $100.00 — | $2.25 — | $2.25 — | $47.23M — | 0 | -$0.64 — | ||
|
Vitreous Glass
VCIGF
US
|
$4.91 — |
+6.48
|
$31.21M — | $1.50K — | $4.91 — | $4.91 — | $31.21M — | 12.27 | $0.40 — | ||
Ecolomondo
ECLMF
US
|
$0.12 — |
+55.04
|
$27.22M — | $4.50K — | $0.12 — | $0.13 — | $27.22M — | 0 | -$0.01 — | ||
|
EverGen Infrastructure
EVGIF
US
|
$0.33 — |
0
|
$8.57M — | $1.50K — | $0.33 — | $0.33 — | $8.57M — | 0 | -$0.13 — | ||
|
Transtech Industries
TRTI
US
|
$2.75 — |
0
|
$8.19M — | $900.00 — | $1.60 — | $1.70 — | $8.19M — | 0 | -$21.07 — | ||
|
Ecosciences
ECEZ
US
|
$0.00 — |
0
|
$2.51M — | $400.00 — | $0.00 — | $0.00 — | $2.51M — | 0.000010 | $9.76 — | ||
Strategic Environmental & Energy Resources
SENR
US
|
$0.03 — |
-13.43
|
$2.09M — | $100.00 — | $0.03 — | $0.03 — | $2.09M — | 0 | -$0.03 — | ||
Earthworks Industries
EAATF
US
|
$0.00 — |
+8.7
|
$723.03K — | $707.00K — | $0.00 — | $0.01 — | $723.03K — | 0 | -$0.01 — | ||
|
Garb Oil & Power
GARB
US
|
$0.00 — |
0
|
$474.98K — | $500.00K — | $0.00 — | $0.00 — | $474.98K — | 0 | $0.00 — | ||
|
JPX Global
JPEX
US
|
$0.00 — |
0
|
$167.27K — | $200.00K — | $0.00 — | $0.00 — | $167.27K — | 0 | $0.00 — | ||
|
U S Liquids
USLQ
US
|
$0.01 — |
0
|
$162.33K — | $0.00 — | $0.00 — | $0.00 — | $162.33K — | 0 | $0.00 — | ||
|
Consolidated Eco-Systems
EXSO
US
|
$0.00 — |
0
|
$87.71K — | $500.00 — | $0.00 — | $0.00 — | $87.71K — | 0 | $0.00 — | ||
|
Biocentric Energy
BEHL
US
|
$0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}