Country: United States Industry: Tobacco Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (37)
- {{country.name}}
- All countries
- United States (37)
- Argentina (1)
- Austria (3)
- Brazil (3)
- Canada (4)
- Czech Republic (1)
- Denmark (1)
- Germany (26)
- Greece (1)
- Hong Kong (2)
- India (8)
- Indonesia (4)
- Japan (1)
- Malaysia (1)
- Mexico (2)
- South Africa (1)
- South Korea (1)
- Sweden (2)
- Switzerland (1)
- United Kingdom (5)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (37)
Tobacco (37)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris PM | $156.17 — |
-1.21
|
$243.08B — | $2.85M — | $154.72 — | $158.37 — | $243.08B — | 25.98 | $6.01 — | |
| Altria MO | $57.12 — |
-2.84
|
$96.57B — | $16.44M — | $55.71 — | $58.9 — | $96.57B — | 8.73 | $6.54 — | |
| British American Tobacco p.l.c BTAFF | $42.74 — |
-1.13
|
$93.83B — | $2 — | $43.23 — | $43.23 — | $93.83B — | 24.28 | $1.76 — | |
| British American Tobacco p.l.c. BTI | $40.25 — |
-2.07
|
$88.51B — | $3.1M — | $39.83 — | $41.22 — | $88.51B — | 22.86 | $1.76 — | |
| Japan Tobacco Inc. JAPAY | $13.73 — |
-0.87
|
$48.81B — | $8.2K — | $13.73 — | $13.75 — | $48.81B — | 40.38 | $0.34 — | |
| Imperial Brands IMBBF | $39.1 — |
+8.34
|
$32.26B — | $500 — | $39.1 — | $39.1 — | $32.26B — | 10.10 | $3.87 — | |
| Imperial Brands PLC IMBBY | $36.63 — |
-1.24
|
$30.24B — | $25.96K — | $36.47 — | $37.07 — | $30.24B — | 9.46 | $3.87 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.02999 — |
0
|
$3.84B — | $30K — | $0.04 — | $0.04 — | $3.84B — | 0 | $0 — | |
| RLX Technology RLX | $1.87 — |
-1.06
|
$2.94B — | $1.68M — | $1.87 — | $1.92 — | $2.94B — | 31.16 | $0.06 — | |
| Universal UVV | $55.64 — |
-0.7
|
$1.37B — | $106.89K — | $54.68 — | $56.04 — | $1.37B — | 11.42 | $4.87 — | |
| Turning Point Brands TPB | $60.13 — |
+0.5
|
$1.07B — | $146.02K — | $58.7 — | $60.29 — | $1.07B — | 23.76 | $2.53 — | |
| Pyxus PYYX | $4 — |
0
|
$98.43M — | $3K — | $4 — | $4 — | $98.43M — | 10.25 | $0.39 — | |
| Charlie's CHUC | $0.05999 — |
+18.66
|
$14.1M — | $7.71K — | $0.05999 — | $0.05999 — | $14.1M — | 0 | -$0.01 — | |
| Green Globe GGII | $0.0002 — |
0
|
$12.81M — | $2.99M — | $0.0002 — | $0.0002 — | $12.81M — | 0 | -$4.44 — | |
| Vapor VPOR | $0 — |
0
|
$10.92M — | $58K — | $0 — | $0 — | $10.92M — | 0 | $0 — | |
| Kaival Brands Innovations KAVL | $0.56 — |
-8.81
|
$6.41M — | $43.04K — | $0.55 — | $0.5999 — | $6.41M — | 0 | -$1.29 — | |
| VPR Brands, LP VPRB | $0.04 — |
0
|
$3.95M — | $2.5K — | $0.04 — | $0.04 — | $3.95M — | 0 | -$0.01 — | |
| 22nd Century XXII | $1.3 — |
-13.91
|
$3.08M — | $118.51K — | $1.24 — | $1.5 — | $3.08M — | 0 | -$176.2 — | |
| Greenlane GNLN | $0.2999 — |
+3.28
|
$2.52M — | $134.42K — | $0.28 — | $0.2999 — | $2.52M — | 0 | -$14.56 — | |
| Ladybug Resource LBRG | $0.006899 — |
+43.75
|
$2.02M — | $81.77K — | $0.0054 — | $0.006899 — | $2.02M — | 0 | $0 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$759.99K — | $286K — | $0.0001 — | $0.0001 — | $759.99K — | 0 | $0 — | |
| Japan Tobacco JAPAF | $28.17 — |
0
|
$50.02B — | $100 — | $27.78 — | $27.78 — | $50.02B — | 42.04 | $0.67 — | |
| Smoore SMORF | $1.6 — |
0
|
$10.88B — | $100 — | $1.6 — | $1.6 — | $10.88B — | 53.33 | $0.03 — | |
| Vector VGR | $14.99 — |
0
|
$2.36B — | $0 — | $0 — | $0 — | $2.36B — | 0 | $0 — | |
| Philip Morris CR a.s PHPMF | $720 — |
0
|
$2.13B — | $1 — | $720 — | $720 — | $2.13B — | 12.87 | $55.94 — | |
| Scandinavian Tobacco Group A/S SNDVF | $15.85 — |
0
|
$1.25B — | $200 — | $15.85 — | $15.85 — | $1.25B — | 9.60 | $1.65 — | |
| PT Gudang Garam Tbk GGNPF | $0.6099 — |
0
|
$1.17B — | $1K — | $0.6099 — | $0.6099 — | $1.17B — | 20.33 | $0.03 — | |
| PT Gudang Garam Tbk GDNGY | $2.33 — |
-12.08
|
$1.12B — | $851 — | $2.33 — | $2.33 — | $1.12B — | 19.41 | $0.12 — | |
| TAAT Global Alternatives TOBAF | $0.16 — |
0
|
$3.62M — | $500 — | $0.17 — | $0.17 — | $3.62M — | 0 | -$0.2 — | |
| Harrys Manufacturing WSRRF | $0.02 — |
0
|
$2.36M — | $3.5K — | $0.02999 — | $0.02999 — | $2.36M — | 0 | -$0.01 — | |
| Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}