Country: United States Sector: Consumer Defensive Industry: Tobacco Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (31)
- {{country.name}}
- All countries
- United States (31)
- Argentina (1)
- Austria (3)
- Brazil (3)
- Canada (2)
- Czech Republic (1)
- Denmark (1)
- Germany (22)
- Greece (1)
- Hong Kong (2)
- India (9)
- Indonesia (4)
- Israel (1)
- Japan (1)
- Malaysia (1)
- Mexico (3)
- South Africa (1)
- South Korea (1)
- Sweden (2)
- Switzerland (1)
- United Kingdom (3)
All exchanges
Consumer Defensive (31)
- {{item.name}}
- All sectors
- Consumer Defensive (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Philip Morris
PM
US
|
$180.77 — |
-1.19
|
$281.74B — | $5.39M — | $180.25 — | $184.91 — | $281.74B — | 25.46 | $7.10 — | ||
British American Tobacco p.l.c.
BTI
US
|
$61.39 — |
+0.44
|
$132.69B — | $4.45M — | $61.00 — | $61.98 — | $132.69B — | 13.17 | $4.66 — | ||
British American Tobacco p.l.c
BTAFF
US
|
$61.09 — |
-1.56
|
$132.05B — | $900.00 — | $61.85 — | $61.85 — | $132.05B — | 13.10 | $4.66 — | ||
Altria
MO
US
|
$71.41 — |
-2.35
|
$119.25B — | $7.37M — | $71.36 — | $73.75 — | $119.25B — | 14.90 | $4.79 — | ||
Japan Tobacco Inc.
JAPAY
US
|
$19.80 — |
+4.93
|
$70.30B — | $1.45K — | $19.58 — | $19.78 — | $70.30B — | 22.50 | $0.88 — | ||
Imperial Brands PLC
IMBBY
US
|
$37.69 — |
+2.03
|
$28.99B — | $26.99K — | $37.46 — | $37.86 — | $28.99B — | 13.31 | $2.83 — | ||
PT Hanjaya Mandala Sampoerna Tbk
PHJMF
US
|
$0.06 — |
+50
|
$6.98B — | $1.00M — | $0.04 — | $0.04 — | $6.98B — | 0 | $0.00 — | ||
|
RLX Technology
RLX
US
|
$2.04 — |
+2
|
$2.49B — | $2.12M — | $2.00 — | $2.06 — | $2.49B — | 18.54 | $0.11 — | ||
Turning Point Brands
TPB
US
|
$80.93 — |
+1.09
|
$1.57B — | $279.69K — | $79.37 — | $82.23 — | $1.57B — | 27.71 | $2.92 — | ||
Universal
UVV
US
|
$53.26 — |
-1.97
|
$1.33B — | $144.77K — | $53.22 — | $54.51 — | $1.33B — | 40.96 | $1.30 — | ||
|
Pyxus
PYYX
US
|
$3.50 — |
-9.79
|
$86.13M — | $550.00 — | $3.50 — | $3.50 — | $86.13M — | 6.25 | $0.56 — | ||
Charlie's
CHUC
US
|
$0.24 — |
+10.73
|
$68.03M — | $550.00 — | $0.25 — | $0.25 — | $68.03M — | 8.08 | $0.03 — | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $298.00 — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
Eco-Growth Strategies
ECGS
US
|
$0.10 — |
-17.24
|
$5.40M — | $10.43K — | $0.10 — | $0.10 — | $5.40M — | 0 | -$0.05 — | ||
|
VPR Brands, LP
VPRB
US
|
$0.04 — |
-16.67
|
$4.13M — | $42.90K — | $0.04 — | $0.05 — | $4.13M — | 4.50 | $0.01 — | ||
Greenlane
GNLN
US
|
$3.07 — |
-2.23
|
$1.94M — | $2.33K — | $3.00 — | $3.07 — | $1.94M — | 0 | -$106.95 — | ||
|
Dazed
MEDH
US
|
$0.00 — |
-11.11
|
$1.10M — | $10.00K — | $0.00 — | $0.00 — | $1.10M — | 0 | -$0.04 — | ||
|
Kaival Brands Innovations
KAVL
US
|
$0.06 — |
+20
|
$812.12K — | $535.00 — | $0.04 — | $0.05 — | $812.12K — | 0 | -$1.13 — | ||
22nd Century
XXII
US
|
$0.32 — |
-5.36
|
$109.06K — | $1.07M — | $0.27 — | $0.33 — | $109.06K — | 0 | -$650.70 — | ||
|
Green Leaf Innovations
GRLF
US
|
$0.01 — |
-38.2
|
$82.14K — | $220.22K — | $0.01 — | $0.01 — | $82.14K — | 0 | $0.00 — | ||
Japan Tobacco
JAPAF
US
|
$40.15 — |
0
|
$71.28B — | $250.00 — | $38.50 — | $38.50 — | $71.28B — | 22.94 | $1.75 — | ||
|
Imperial Brands
IMBBF
US
|
$36.56 — |
-0.6
|
$28.13B — | $300.00 — | $36.70 — | $36.70 — | $28.13B — | 12.87 | $2.84 — | ||
|
Smoore
SMORF
US
|
$1.40 — |
0
|
$8.67B — | $200.00 — | $1.40 — | $1.40 — | $8.67B — | 46.66 | $0.03 — | ||
|
Philip Morris CR a.s
PHPMF
US
|
$910.00 — |
0
|
$2.50B — | $56.00 — | $640.52 — | $640.52 — | $2.50B — | 17.12 | $53.14 — | ||
|
PT Gudang Garam Tbk
GDNGY
US
|
$3.30 — |
-12.7
|
$1.66B — | $399.00 — | $3.85 — | $3.85 — | $1.66B — | 9.70 | $0.34 — | ||
|
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 9.33 | $0.09 — | ||
|
Scandinavian Tobacco Group A/S
SNDVF
US
|
$10.75 — |
0
|
$846.53M — | $400.00 — | $10.36 — | $10.36 — | $846.53M — | 8.33 | $1.29 — | ||
|
Harrys Manufacturing
WSRRF
US
|
$0.06 — |
0
|
$6.45M — | $10.00K — | $0.07 — | $0.07 — | $6.45M — | 0 | $0.00 — | ||
|
LFTD Partners
LIFD
US
|
$0.15 — |
-16.67
|
$2.22M — | $300.00 — | $0.15 — | $0.15 — | $2.22M — | 0 | -$1.94 — | ||
|
Vapor
VPOR
US
|
$0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
|
TAAT Global Alternatives
TOBAF
US
|
$0.01 — |
+1.96
|
$120.17K — | $19.00 — | $0.02 — | $0.02 — | $120.17K — | 0 | -$0.21 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}