Home
STOCKS

Country: United States Industry: Tobacco Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (37)

All exchanges

All sectors

Tobacco (37)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Philip Morris PM	$166.36 —	+1.37	$260.01B —	$6.42M —	$166.65 —	$171.63 —	$260.01B —	27.79	$6.01 —
Altria MO	$58.09 —	-1.24	$97.96B —	$4.6M —	$57.95 —	$58.93 —	$97.96B —	8.88	$6.54 —
British American Tobacco p.l.c. BTI	$42.25 —	-1.3	$92.68B —	$3.74M —	$41.81 —	$42.44 —	$92.68B —	23.21	$1.82 —
Japan Tobacco Inc. JAPAY	$15.5 —	+2.19	$55.04B —	$198 —	$15.5 —	$15.89 —	$55.04B —	43.05	$0.36 —
Imperial Brands IMBBF	$40.08 —	+0.2	$32.99B —	$2K —	$40 —	$40 —	$32.99B —	10.12	$3.96 —
Imperial Brands PLC IMBBY	$40.04 —	+0.1	$32.96B —	$8.86K —	$39.48 —	$40.04 —	$32.96B —	10.11	$3.96 —
PT Hanjaya Mandala Sampoerna Tbk PHJMF	$0.05999 —	0	$6.98B —	$67.97K —	$0.05999 —	$0.05999 —	$6.98B —	0	$0 —
RLX Technology RLX	$1.82 —	+4.45	$2.21B —	$4.73M —	$1.77 —	$1.86 —	$2.21B —	30.29	$0.06 —
Universal UVV	$53.78 —	-0.65	$1.33B —	$133.15K —	$53.65 —	$54.38 —	$1.33B —	10.71	$5.02 —
Turning Point Brands TPB	$59.61 —	+2.81	$1.06B —	$118.28K —	$59.1 —	$60.58 —	$1.06B —	23.56	$2.53 —
Pyxus PYYX	$3.89 —	-0.26	$95.72M —	$100 —	$3.89 —	$3.89 —	$95.72M —	9.97	$0.39 —
Charlie's CHUC	$0.1 —	+5.56	$24.36M —	$1.77K —	$0.08999 —	$0.1 —	$24.36M —	0	-$0.01 —
Green Globe GGII	$0.0002 —	0	$12.81M —	$2M —	$0.0002 —	$0.0002 —	$12.81M —	0	-$2.22 —
Vapor VPOR	$0 —	0	$10.92M —	$58K —	$0 —	$0 —	$10.92M —	0	$0 —
Kaival Brands Innovations KAVL	$0.4899 —	-1.8	$5.66M —	$38.17K —	$0.4699 —	$0.51 —	$5.66M —	0	-$1.29 —
VPR Brands, LP VPRB	$0.04 —	0	$4.04M —	$100 —	$0.04 —	$0.04 —	$4.04M —	0	$0 —
Greenlane GNLN	$0.26 —	-3.37	$2.15M —	$208.7K —	$0.25 —	$0.28 —	$2.15M —	0	-$14.56 —
22nd Century XXII	$0.81 —	+7.34	$1.93M —	$143.13K —	$0.75 —	$0.8199 —	$1.93M —	0	-$176.2 —
Ladybug Resource LBRG	$0.005499 —	0	$1.63M —	$55K —	$0.0054 —	$0.0083 —	$1.63M —	0	$0 —
Green Leaf Innovations GRLF	$0.0001 —	0	$1.02M —	$6.04M —	$0.0001 —	$0.0001 —	$1.02M —	0	$0 —
British American Tobacco p.l.c BTAFF	$42.23 —	0	$92.65B —	$2 —	$43.23 —	$43.23 —	$92.65B —	23.20	$1.82 —
Japan Tobacco JAPAF	$31.5 —	0	$55.93B —	$100 —	$27.78 —	$27.78 —	$55.93B —	44.36	$0.71 —
Smoore SMORF	$1.25 —	0	$9.46B —	$100 —	$1.6 —	$1.6 —	$9.46B —	41.66	$0.03 —
Vector VGR	$14.99 —	0	$2.36B —	$0 —	$0 —	$0 —	$2.36B —	0	$0 —
Philip Morris CR a.s PHPMF	$720 —	0	$2.22B —	$1 —	$720 —	$720 —	$2.22B —	12.26	$58.68 —
Scandinavian Tobacco Group A/S SNDVF	$14.5 —	0	$1.14B —	$1.39K —	$14.5 —	$14.5 —	$1.14B —	8.33	$1.74 —
PT Gudang Garam Tbk GGNPF	$0.5799 —	0	$1.14B —	$1K —	$0.6099 —	$0.6099 —	$1.14B —	19.33	$0.03 —
PT Gudang Garam Tbk GDNGY	$2.29 —	0	$1.13B —	$504 —	$1.8 —	$1.9 —	$1.13B —	19.04	$0.12 —
TAAT Global Alternatives TOBAF	$0.13 —	0	$3.17M —	$500 —	$0.17 —	$0.17 —	$3.17M —	0	-$0.21 —
Harrys Manufacturing WSRRF	$0.02999 —	0	$2.63M —	$3.5K —	$0.02999 —	$0.02999 —	$2.63M —	0	-$0.01 —
Humble & Fume HUMBF	$0.004199 —	0	$521.59K —	$0 —	$0 —	$0 —	$521.59K —	0	$0 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}