Home
STOCKS

Country: United States Industry: Tobacco Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (37)

All exchanges

All sectors

Tobacco (37)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Philip Morris PM	$184.49 —	-0.25	$287.16B —	$3.18M —	$183.7 —	$184.97 —	$287.16B —	29.05	$6.35 —
British American Tobacco p.l.c. BTI	$48.5 —	-0.53	$106.83B —	$4.56M —	$48.5 —	$48.81 —	$106.83B —	26.50	$1.83 —
Altria MO	$59.91 —	-0.96	$100.92B —	$4.2M —	$59.9 —	$60.45 —	$100.92B —	10.05	$5.96 —
Japan Tobacco Inc. JAPAY	$15.03 —	0	$53.37B —	$2.06K —	$14.9 —	$15.09 —	$53.37B —	42.94	$0.35 —
Imperial Brands PLC IMBBY	$39.67 —	0	$32.8B —	$20.58K —	$39.39 —	$39.66 —	$32.8B —	9.84	$4.03 —
PT Hanjaya Mandala Sampoerna Tbk PHJMF	$0.05 —	0	$5.82B —	$67.97K —	$0.05999 —	$0.05999 —	$5.82B —	0	$0 —
RLX Technology RLX	$2.16 —	+2.37	$2.63B —	$3.55M —	$2.15 —	$2.2 —	$2.63B —	30.85	$0.07 —
Universal UVV	$59.51 —	-0.03	$1.47B —	$142.58K —	$58.8 —	$59.8 —	$1.47B —	15.74	$3.78 —
Turning Point Brands TPB	$75.56 —	+0.76	$1.35B —	$170.52K —	$74.97 —	$76.11 —	$1.35B —	28.08	$2.69 —
Pyxus PYYX	$5 —	-2.91	$123.04M —	$17.3K —	$4.95 —	$5.15 —	$123.04M —	8.47	$0.59 —
Charlie's CHUC	$0.1 —	+10.4	$26.77M —	$41.8K —	$0.08999 —	$0.1 —	$26.77M —	0	-$0.02 —
Greenlane GNLN	$0.008899 —	0	$9.25M —	$144.18M —	$0.0083 —	$0.008999 —	$9.25M —	0	-$2.23 —
Green Globe GGII	$0.0001 —	0	$6.42M —	$1.55M —	$0.0002 —	$0.0002 —	$6.42M —	0	-$2.22 —
Kaival Brands Innovations KAVL	$0.54 —	+2.86	$6.23M —	$50.88K —	$0.52 —	$0.56 —	$6.23M —	0	-$0.88 —
VPR Brands, LP VPRB	$0.05 —	0	$4.59M —	$3.6K —	$0.04 —	$0.05 —	$4.59M —	0	$0 —
22nd Century XXII	$7.25 —	-10.6	$3.63M —	$72.32K —	$6.93 —	$9.4 —	$3.63M —	0.0059	$1.21K —
Ladybug Resource LBRG	$0.0071 —	0	$2.11M —	$63.01K —	$0.006499 —	$0.006499 —	$2.11M —	0	$0 —
Green Leaf Innovations GRLF	$0.0001 —	0	$1.38M —	$14.5M —	$0.0001 —	$0.0001 —	$1.38M —	0	$0 —
British American Tobacco p.l.c BTAFF	$49.38 —	0	$108.1B —	$100 —	$49 —	$49 —	$108.1B —	26.98	$1.83 —
Japan Tobacco JAPAF	$32.26 —	0	$57.28B —	$100 —	$31 —	$31 —	$57.28B —	46.75	$0.69 —
Imperial Brands IMBBF	$39.9 —	0	$32.52B —	$100 —	$39.75 —	$39.75 —	$32.52B —	9.90	$4.03 —
Smoore SMORF	$1.25 —	0	$14.28B —	$100 —	$1.6 —	$1.6 —	$14.28B —	41.66	$0.03 —
Philip Morris CR a.s PHPMF	$875 —	0	$2.4B —	$1 —	$720 —	$720 —	$2.4B —	15.52	$56.35 —
PT Gudang Garam Tbk GGNPF	$0.5799 —	0	$1.12B —	$1K —	$0.6099 —	$0.6099 —	$1.12B —	29.00	$0.02 —
PT Gudang Garam Tbk GDNGY	$2.2 —	0	$1.06B —	$100 —	$2.15 —	$2.15 —	$1.06B —	36.66	$0.06 —
Scandinavian Tobacco Group A/S SNDVF	$13.38 —	0	$1.05B —	$748 —	$13.38 —	$13.38 —	$1.05B —	8.20	$1.63 —
Vapor VPOR	$0.0001 —	+900	$109.21M —	$58K —	$0 —	$0 —	$109.21M —	0	$0 —
TAAT Global Alternatives TOBAF	$0.1199 —	+9223372036854775807	$2.95M —	$58 —	$0.1199 —	$0.1199 —	$2.95M —	0	-$0.21 —
Harrys Manufacturing WSRRF	$0.01 —	0	$1.53M —	$3K —	$0.02 —	$0.02 —	$1.53M —	0	-$0.01 —
Humble & Fume HUMBF	$0.004199 —	0	$521.59K —	$0 —	$0 —	$0 —	$521.59K —	0	$0 —
Vector VGR	$14.99 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}