Country: United States Industry: Tobacco Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (37)
- {{country.name}}
- All countries
- United States (37)
- Argentina (1)
- Austria (3)
- Brazil (3)
- Canada (4)
- Czech Republic (1)
- Denmark (1)
- Germany (26)
- Greece (1)
- Hong Kong (2)
- India (8)
- Indonesia (4)
- Japan (1)
- Malaysia (1)
- Mexico (2)
- South Africa (1)
- South Korea (1)
- Sweden (2)
- Switzerland (1)
- United Kingdom (5)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (37)
Tobacco (37)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris PM | $182.37 — |
-0.21
|
$283.86B — | $4.94M — | $179.42 — | $183.94 — | $283.86B — | 28.71 | $6.35 — | |
| Altria MO | $60.37 — |
-0.43
|
$101.69B — | $5.35M — | $59.83 — | $60.88 — | $101.69B — | 10.12 | $5.96 — | |
| British American Tobacco p.l.c. BTI | $46.34 — |
+2.09
|
$101.52B — | $6.16M — | $45.48 — | $46.49 — | $101.52B — | 25.18 | $1.84 — | |
| Japan Tobacco Inc. JAPAY | $15.34 — |
-0.74
|
$54.96B — | $24.91K — | $15.31 — | $15.35 — | $54.96B — | 43.82 | $0.35 — | |
| Imperial Brands PLC IMBBY | $38.22 — |
-0.96
|
$31.35B — | $80.19K — | $38.08 — | $38.35 — | $31.35B — | 9.46 | $4.04 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
+24.36
|
$6.22B — | $700 — | $0.05 — | $0.05 — | $6.22B — | 0 | $0 — | |
| RLX Technology RLX | $2.07 — |
0
|
$2.52B — | $2.52M — | $2.05 — | $2.12 — | $2.52B — | 29.57 | $0.07 — | |
| Universal UVV | $62.29 — |
-4.61
|
$1.54B — | $340.95K — | $61.91 — | $65.04 — | $1.54B — | 16.47 | $3.78 — | |
| Turning Point Brands TPB | $74.24 — |
-1.62
|
$1.33B — | $161.48K — | $73.63 — | $77.22 — | $1.33B — | 27.59 | $2.69 — | |
| Charlie's CHUC | $0.1 — |
-2.72
|
$25.76M — | $13.93K — | $0.08999 — | $0.11 — | $25.76M — | 0 | -$0.02 — | |
| Green Globe GGII | $0.0002 — |
+60
|
$10.27M — | $2.49M — | $0.0001 — | $0.0002 — | $10.27M — | 0 | -$3.56 — | |
| Greenlane GNLN | $0.006799 — |
+11.48
|
$6.94M — | $329.52M — | $0.006499 — | $0.007199 — | $6.94M — | 0 | -$2.23 — | |
| Kaival Brands Innovations KAVL | $0.55 — |
+0.35
|
$6.37M — | $22.01K — | $0.55 — | $0.5699 — | $6.37M — | 0 | -$1.29 — | |
| 22nd Century XXII | $0.75 — |
-1.06
|
$4.78M — | $137.52K — | $0.7299 — | $0.78 — | $4.78M — | 0.014 | $52.7 — | |
| Ladybug Resource LBRG | $0.0071 — |
-21.11
|
$2.11M — | $10K — | $0.0071 — | $0.0071 — | $2.11M — | 0 | $0 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.38M — | $18.09M — | $0 — | $0.0001 — | $1.38M — | 0 | $0 — | |
| British American Tobacco p.l.c BTAFF | $45.97 — |
+2.31
|
$100.71B — | $1.43K — | $45.62 — | $47.71 — | $100.71B — | 24.98 | $1.84 — | |
| Japan Tobacco JAPAF | $32.21 — |
+0.41
|
$57.2B — | $400 — | $28.85 — | $32.21 — | $57.2B — | 46.01 | $0.7 — | |
| Imperial Brands IMBBF | $37.82 — |
-2.67
|
$31.35B — | $974 — | $37.82 — | $40.2 — | $31.35B — | 9.38 | $4.03 — | |
| Smoore SMORF | $1.25 — |
-21.88
|
$15.92B — | $1K — | $1.25 — | $1.25 — | $15.92B — | 41.66 | $0.03 — | |
| Philip Morris CR a.s PHPMF | $875 — |
+2.94
|
$2.4B — | $1 — | $875 — | $875 — | $2.4B — | 15.79 | $55.39 — | |
| Vector VGR | $14.99 — |
0
|
$2.36B — | $0 — | $0 — | $0 — | $2.36B — | 0 | $0 — | |
| PT Gudang Garam Tbk GDNGY | $2.15 — |
-1.83
|
$1.15B — | $445 — | $2.15 — | $2.31 — | $1.15B — | 35.83 | $0.06 — | |
| PT Gudang Garam Tbk GGNPF | $0.5799 — |
-5.54
|
$1.15B — | $1.58K — | $0.5799 — | $0.6099 — | $1.15B — | 28.87 | $0.02 — | |
| Scandinavian Tobacco Group A/S SNDVF | $13.38 — |
+0.07
|
$1.05B — | $750 — | $13.38 — | $13.38 — | $1.05B — | 8.31 | $1.61 — | |
| Pyxus PYYX | $4.94 — |
+4
|
$121.56M — | $4.35K — | $4.9 — | $4.96 — | $121.56M — | 12.66 | $0.39 — | |
| VPR Brands, LP VPRB | $0.04 — |
-0.45
|
$4.02M — | $10K — | $0.04 — | $0.04 — | $4.02M — | 0 | $0 — | |
| TAAT Global Alternatives TOBAF | $0.1499 — |
0
|
$3.56M — | $1.54K — | $0.1499 — | $0.1499 — | $3.56M — | 0 | -$0.21 — | |
| Harrys Manufacturing WSRRF | $0.01 — |
-19.03
|
$1.32M — | $15.5K — | $0.01 — | $0.02 — | $1.32M — | 0 | -$0.01 — | |
| Vapor VPOR | $0 — |
0
|
$1.09M — | $36K — | $0 — | $0 — | $1.09M — | 0 | $0 — | |
| Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}