Home
STOCKS

Country: United States Industry: Steel Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (68)

All exchanges

All sectors

Steel (68)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nucor NUE	$123.03 —	+2.82	$28.36B —	$2.11M —	$118.06 —	$123.45 —	$28.36B —	14.54	$8.46 —
ArcelorMittal S.A. AMSYF	$30.6 —	0	$23.52B —	$100 —	$30.6 —	$30.6 —	$23.52B —	18.10	$1.69 —
ArcelorMittal S.A. MT	$29.07 —	+0.28	$22.34B —	$1M —	$28.54 —	$29.1 —	$22.34B —	17.20	$1.69 —
Nippon Steel Corporation NPSCY	$6.88 —	-3.78	$21.66B —	$8.26K —	$6.79 —	$7.15 —	$21.66B —	6.87	$1 —
Steel Dynamics STLD	$127.36 —	+2.71	$19.09B —	$1.26M —	$122.41 —	$127.57 —	$19.09B —	12.92	$9.85 —
Reliance RS	$293.9 —	+1.69	$15.57B —	$331.57K —	$284.67 —	$294.76 —	$15.57B —	18.90	$15.55 —
POSCO Holdings Inc. PKX	$46.75 —	-1.45	$14.14B —	$405.08K —	$45.63 —	$46.83 —	$14.14B —	22.47	$2.08 —
United States Steel X	$42.4 —	+0.55	$9.6B —	$6.41M —	$41.38 —	$42.75 —	$9.6B —	27.00	$1.57 —
Ternium TX	$31.28 —	+1.26	$6.14B —	$200.27K —	$30.75 —	$31.29 —	$6.14B —	0	-$0.3 —
Gerdau GGB	$2.87 —	-1.71	$5.51B —	$8.94M —	$2.81 —	$2.9 —	$5.51B —	7.55	$0.38 —
Commercial Metals Company CMC	$47.04 —	+0.13	$5.32B —	$1.44M —	$45.53 —	$47.15 —	$5.32B —	78.40	$0.6 —
Vallourec S.A. VLOWY	$3.63 —	0	$4.5B —	$5.44K —	$4 —	$4.05 —	$4.5B —	9.07	$0.4 —
Cleveland-Cliffs CLF	$8.73 —	+7.78	$4.32B —	$24.16M —	$7.89 —	$8.77 —	$4.32B —	0	-$1.57 —
Companhia Siderúrgica Nacional SID	$1.6 —	-4.19	$2.12B —	$3.71M —	$1.6 —	$1.66 —	$2.12B —	0	-$0.34 —
Champion Iron CIAFF	$3.06 —	-5.85	$1.59B —	$9K —	$3.02 —	$3.06 —	$1.59B —	19.12	$0.16 —
Labrador Iron Ore Royalty LIFZF	$20.57 —	-0.44	$1.32B —	$1.2K —	$20.57 —	$20.61 —	$1.32B —	10.76	$1.91 —
Usinas Siderúrgicas de Minas Gerais S.A. USNZY	$0.9899 —	-2.03	$1.18B —	$24.16K —	$0.9699 —	$0.9899 —	$1.18B —	0	$0 —
Algoma Steel ASTL	$5.63 —	+3.49	$590.36M —	$999.7K —	$5.31 —	$5.66 —	$590.36M —	0	-$1.01 —
Ferrexpo FEEXF	$0.7399 —	0	$439.99M —	$20K —	$1.05 —	$1.05 —	$439.99M —	0	-$0.09 —
Olympic Steel ZEUS	$31.66 —	+0.83	$353.41M —	$38.43K —	$30.48 —	$31.69 —	$353.41M —	16.07	$1.97 —
Mesabi Trust MSB	$26.83 —	-2.01	$352.01M —	$18.04K —	$26.8 —	$27.47 —	$352.01M —	3.83	$7 —
Friedman Industries, Incorporated FRD	$14.71 —	+2.22	$102.54M —	$11.61K —	$14.45 —	$14.91 —	$102.54M —	18.16	$0.81 —
Huadi HUDI	$1.5 —	-3.85	$21.42M —	$8.55K —	$1.5 —	$1.63 —	$21.42M —	150.00	$0.01 —
ZK ZKIN	$1.25 —	-3.1	$6.45M —	$32.3K —	$1.22 —	$1.35 —	$6.45M —	0	-$0.56 —
Nippon Steel NISTF	$22.09 —	0	$23.09B —	$1 —	$25.64 —	$25.64 —	$23.09B —	7.33	$3.01 —
Public Joint Stock Company Severstal SVJTY	$21.9 —	0	$18.35B —	$42 —	$2 —	$21.9 —	$18.35B —	4.48	$4.88 —
JFE JFEEF	$13.3 —	0	$10.13B —	$5 —	$10.4 —	$10.4 —	$10.13B —	10.00	$1.33 —
BlueScope Steel BLSFF	$16.74 —	0	$8.54B —	$100 —	$16.74 —	$16.74 —	$8.54B —	21.74	$0.77 —
BlueScope Steel BLSFY	$74.91 —	0	$6.57B —	$36 —	$73.67 —	$73.67 —	$6.57B —	19.60	$3.82 —
Kumba Iron Ore Limited KUMBF	$19.9 —	0	$6.39B —	$100 —	$19.9 —	$19.9 —	$6.39B —	8.02	$2.48 —
SSAB AB (publ) SSAAF	$6.21 —	0	$6.29B —	$187 —	$6.55 —	$6.55 —	$6.29B —	9.55	$0.65 —
SSAB AB (publ) SSAAY	$3.13 —	+1.95	$6.09B —	$1.1K —	$3.13 —	$3.13 —	$6.09B —	9.48	$0.33 —
Kumba Iron Ore KIROY	$5.75 —	+1.95	$5.54B —	$300 —	$5.75 —	$5.75 —	$5.54B —	6.92	$0.83 —
Kobe Steel KBSTF	$13.8 —	0	$5.44B —	$1 —	$10.34 —	$10.34 —	$5.44B —	7.45	$1.85 —
Vallourec VLOUF	$18.52 —	0	$4.5B —	$27 —	$19.5 —	$19.5 —	$4.5B —	9.25	$2 —
Eregli Demir ve Çelik Fabrikalari T.A.S ERELY	$6.43 —	0	$4.32B —	$387 —	$6.43 —	$6.43 —	$4.32B —	12.13	$0.53 —
Voestalpine AG VLPNY	$4.81 —	0	$4.24B —	$100 —	$5.06 —	$5.06 —	$4.24B —	0	-$0.05 —
Grupo Simec, S.A.B. de C.V SIM	$26 —	-1.25	$4B —	$469 —	$24.98 —	$26.22 —	$4B —	7.69	$3.38 —
Voestalpine AG VLPNF	$21.23 —	0	$3.64B —	$150 —	$27.69 —	$27.69 —	$3.64B —	424.59	$0.05 —
Maanshan Iron & Steel Company MAANF	$0.22 —	0	$3.04B —	$3K —	$0.1199 —	$0.1199 —	$3.04B —	0	-$0.08 —
Acerinox ANIOY	$6.08 —	0	$3.03B —	$100 —	$6.08 —	$6.08 —	$3.03B —	12.40	$0.49 —
Angang Steel Company ANGGF	$0.19 —	0	$3.01B —	$320 —	$0.22 —	$0.22 —	$3.01B —	0	-$0.1 —
Stelco STZHF	$49.41 —	0	$2.69B —	$0 —	$0 —	$0 —	$2.69B —	0	$0 —
Aperam APEMY	$33.31 —	0	$2.41B —	$1 —	$33.01 —	$33.01 —	$2.41B —	9.71	$3.43 —
Aperam APMSF	$30.5 —	0	$2.41B —	$100 —	$30.5 —	$30.5 —	$2.41B —	8.89	$3.43 —
Sims Limited SMUPF	$9.44 —	0	$2.18B —	$200 —	$7.44 —	$7.44 —	$2.18B —	0	-$0.11 —
Sims SMSMY	$9.62 —	0	$1.86B —	$602 —	$9.56 —	$9.98 —	$1.86B —	0	-$0.11 —
EVRAZ EVRZF	$1.22 —	0	$1.78B —	$0 —	$0 —	$0 —	$1.78B —	0	$0 —
Outokumpu Oyj OUTFF	$3.01 —	0	$1.62B —	$200 —	$2.95 —	$3 —	$1.62B —	0	-$0.1 —
Outokumpu Oyj OUTKY	$1.9 —	0	$1.62B —	$2K —	$1.9 —	$1.9 —	$1.62B —	0	-$0.05 —
Salzgitter AG SZGPY	$2.66 —	+8.13	$1.46B —	$110 —	$2.66 —	$2.71 —	$1.46B —	0	-$0.38 —
Vesuvius CKSNF	$5.69 —	0	$1.41B —	$5.65K —	$5.48 —	$5.48 —	$1.41B —	13.23	$0.43 —
China Oriental Group Company CUGCF	$0.27 —	0	$1.11B —	$219K —	$0.27 —	$0.27 —	$1.11B —	2.45	$0.11 —
Metallus TMST	$20.4 —	0	$894.21M —	$0 —	$0 —	$0 —	$894.21M —	0	$0 —
Yodogawa Steel Works YDWAF	$23.04 —	0	$679.5M —	$2.44K —	$23.04 —	$23.04 —	$679.5M —	10.76	$2.14 —
Ferrexpo FEEXY	$3.85 —	0	$575.71M —	$6 —	$3.61 —	$3.61 —	$575.71M —	0	-$0.34 —
China Oriental Group Company Limited CUGCY	$2.76 —	0	$513.71M —	$100 —	$2.76 —	$2.76 —	$513.71M —	0	-$0.25 —
BCI Minerals BIRNF	$0.1499 —	0	$433.13M —	$3K —	$0.17 —	$0.17 —	$433.13M —	0	-$0.02 —
Universal Stainless & Alloy Products USAP	$44.99 —	0	$423.58M —	$0 —	$0 —	$0 —	$423.58M —	0	$0 —
Mount Gibson Iron Limited MTGRY	$2.1 —	+24.26	$263.96M —	$200 —	$2.1 —	$2.16 —	$263.96M —	0	-$1.06 —
Webco Industries WEBC	$190.63 —	+0.33	$163.71M —	$52 —	$190 —	$190 —	$163.71M —	5.74	$33.19 —
ArcelorMittal South Africa ARCXF	$0.07 —	0	$80.25M —	$50K —	$0.05999 —	$0.05999 —	$80.25M —	0	-$0.28 —
Tree Island Steel TWIRF	$1.83 —	0	$47.61M —	$100 —	$1.82 —	$1.82 —	$47.61M —	0	-$0.1 —
General Steel GSIH	$0.0002 —	0	$2.3M —	$100 —	$0.0002 —	$0.0002 —	$2.3M —	0	$0 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}