Country: United States Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (69)
- {{country.name}}
- All countries
- United States (69)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- China (58)
- Finland (3)
- France (2)
- Germany (98)
- Greece (7)
- Hong Kong (24)
- India (122)
- Indonesia (7)
- Israel (4)
- Japan (42)
- Malaysia (23)
- Mexico (10)
- Netherlands (2)
- New Zealand (2)
- Norway (1)
- Poland (7)
- Portugal (1)
- Russia (12)
- Singapore (6)
- South Africa (3)
- South Korea (41)
- Spain (8)
- Suriname (6)
- Sweden (3)
- Switzerland (2)
- Taiwan (39)
- Thailand (46)
- Turkey (14)
- United Kingdom (16)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Basic Materials (69)
Steel (69)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (201)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (46)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (69)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (58)
- Footwear & Accessories (39)
- Packaging & Containers (56)
- Personal Services (27)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (101)
- Specialty Retail (118)
- Gambling (75)
- Leisure (95)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (705)
- Banks-Diversified (90)
- Banks-Regional (997)
- Mortgage Finance (79)
- Capital Markets (193)
- Financial Data & Stock Exchanges (40)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1507)
- Financial Conglomerates (14)
- Credit Services (131)
- Real Estate-Development (88)
- Real Estate Services (160)
- Real Estate-Diversified (49)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (82)
- REIT-Mortgage (91)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (36)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (66)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (109)
- Packaged Foods (253)
- Education & Training Services (67)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (49)
- Drug Manufacturers-Specialty & Generic (512)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (151)
- Medical Devices (302)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (24)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (235)
- Advertising Agencies (105)
- Publishing (38)
- Broadcasting (52)
- Entertainment (167)
- Internet Content & Information (148)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (423)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (143)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (162)
- Specialty Business Services (128)
- Consulting Services (62)
- Rental & Leasing Services (53)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (150)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (68)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (253)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (127)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (53)
- Waste Management (85)
- Information Technology Services (187)
- Software-Application (582)
- Software-Infrastructure (252)
- Communication Equipment (150)
- Computer Hardware (74)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (98)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nucor NUE | $141.59 — |
-1.2
|
$32.67B — | $195.04K — | $141.35 — | $143.75 — | $32.67B — | 24.92 | $5.68 — | |
| ArcelorMittal S.A. MT | $34.29 — |
-0.35
|
$26.11B — | $171.61K — | $34.22 — | $34.4 — | $26.11B — | 21.84 | $1.57 — | |
| Nippon Steel Corporation NPSCY | $6.49 — |
+0.78
|
$20.37B — | $417 — | $6.46 — | $6.49 — | $20.37B — | 8.53 | $0.76 — | |
| Steel Dynamics STLD | $136.14 — |
-0.9
|
$20.21B — | $99.78K — | $135.9 — | $137.92 — | $20.21B — | 17.88 | $7.61 — | |
| POSCO Holdings Inc. PKX | $57.61 — |
+0.28
|
$17.43B — | $17.1K — | $57.55 — | $57.98 — | $17.43B — | 28.94 | $1.99 — | |
| Reliance RS | $331.31 — |
-0.38
|
$17.42B — | $10.78K — | $329.39 — | $332.83 — | $17.42B — | 23.54 | $14.07 — | |
| Ternium TX | $31.77 — |
-1.46
|
$6.24B — | $45.16K — | $31.51 — | $32.03 — | $6.24B — | 0 | -$1.8 — | |
| Commercial Metals Company CMC | $51.93 — |
-1.62
|
$5.81B — | $62.71K — | $51.73 — | $52.47 — | $5.81B — | 173.08 | $0.3 — | |
| Gerdau GGB | $2.94 — |
-2.49
|
$5.78B — | $1.43M — | $2.94 — | $2.99 — | $5.78B — | 10.12 | $0.29 — | |
| Cleveland-Cliffs CLF | $9.64 — |
-1.38
|
$4.77B — | $2.72M — | $9.45 — | $9.74 — | $4.77B — | 0 | -$2.43 — | |
| Vallourec S.A. VLOWY | $4 — |
-0.25
|
$4.69B — | $2K — | $3.99 — | $3.99 — | $4.69B — | 9.52 | $0.42 — | |
| Companhia Siderúrgica Nacional SID | $1.49 — |
-1.98
|
$1.99B — | $135.19K — | $1.49 — | $1.51 — | $1.99B — | 0 | -$0.36 — | |
| Champion Iron CIAFF | $2.97 — |
+4.21
|
$1.58B — | $200 — | $2.97 — | $2.97 — | $1.58B — | 14.84 | $0.2 — | |
| Labrador Iron Ore Royalty LIFZF | $19.85 — |
+0.25
|
$1.27B — | $5.01K — | $19.85 — | $19.85 — | $1.27B — | 12.72 | $1.56 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.8399 — |
-1.18
|
$967.65M — | $18.58K — | $0.8599 — | $0.8699 — | $967.65M — | 21.00 | $0.04 — | |
| Algoma Steel ASTL | $6.84 — |
-2.22
|
$717.22M — | $124.87K — | $6.78 — | $6.94 — | $717.22M — | 0 | -$1.06 — | |
| Olympic Steel ZEUS | $34.47 — |
-1.35
|
$384.78M — | $2.4K — | $34.47 — | $34.87 — | $384.78M — | 24.10 | $1.43 — | |
| Mesabi Trust MSB | $24.97 — |
+0.96
|
$327.57M — | $3.39K — | $24.46 — | $24.97 — | $327.57M — | 3.50 | $7.12 — | |
| Friedman Industries, Incorporated FRD | $16.51 — |
-3
|
$116.55M — | $12.67K — | $15.5 — | $17.01 — | $116.55M — | 18.97 | $0.87 — | |
| Huadi HUDI | $1.34 — |
<0.01
|
$19.13M — | $1.24K — | $1.34 — | $1.34 — | $19.13M — | 134.00 | $0.01 — | |
| ZK ZKIN | $1.98 — |
-0.5
|
$10.22M — | $59.91K — | $1.88 — | $2.05 — | $10.22M — | 0 | -$0.56 — | |
| ArcelorMittal S.A. AMSYF | $33.75 — |
0
|
$25.7B — | $100 — | $33.75 — | $33.75 — | $25.7B — | 21.49 | $1.57 — | |
| Nippon Steel NISTF | $19.25 — |
-0.52
|
$20.14B — | $500 — | $20 — | $20 — | $20.14B — | 8.44 | $2.28 — | |
| Public Joint Stock Company Severstal SVJTY | $21.9 — |
0
|
$18.35B — | $42 — | $21.9 — | $21.9 — | $18.35B — | 4.48 | $4.88 — | |
| United States Steel X | $54.95 — |
0
|
$12.42B — | $0 — | $0 — | $0 — | $12.42B — | 0 | $0 — | |
| JFE JFEEF | $11.4 — |
0
|
$7.72B — | $3.92K — | $11.4 — | $11.71 — | $7.72B — | 12.12 | $0.94 — | |
| BlueScope Steel BLSFY | $80.72 — |
-1.05
|
$7.08B — | $148 — | $81.58 — | $81.58 — | $7.08B — | 20.33 | $3.97 — | |
| BlueScope Steel BLSFF | $16.07 — |
0
|
$7.05B — | $100 — | $16.74 — | $16.74 — | $7.05B — | 20.34 | $0.79 — | |
| SSAB AB (publ) SSAAY | $3.21 — |
+0.94
|
$6.42B — | $350 — | $3.17 — | $3.2 — | $6.42B — | 11.88 | $0.27 — | |
| SSAB AB (publ) SSAAF | $5.97 — |
0
|
$6.42B — | $187 — | $6.55 — | $6.55 — | $6.42B — | 11.04 | $0.54 — | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
0
|
$6.39B — | $100 — | $23.52 — | $23.52 — | $6.39B — | 8.12 | $2.45 — | |
| Kumba Iron Ore KIROY | $5.95 — |
+4.39
|
$5.73B — | $2.72K — | $5.95 — | $6 — | $5.73B — | 6.91 | $0.86 — | |
| Voestalpine AG VLPNY | $6.01 — |
+8.09
|
$5.18B — | $1 — | $6.13 — | $6.13 — | $5.18B — | 28.61 | $0.21 — | |
| Voestalpine AG VLPNF | $21.93 — |
0
|
$4.92B — | $100 — | $27.85 — | $27.85 — | $4.92B — | 20.68 | $1.06 — | |
| Vallourec VLOUF | $19.25 — |
0
|
$4.64B — | $200 — | $16.42 — | $16.75 — | $4.64B — | 9.08 | $2.12 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $5.63 — |
0
|
$4.57B — | $2 — | $6.01 — | $6.01 — | $4.57B — | 18.16 | $0.31 — | |
| Grupo Simec, S.A.B. de C.V SIM | $28.23 — |
0
|
$4.45B — | $7 — | $27.94 — | $29.04 — | $4.45B — | 7.81 | $3.61 — | |
| Kobe Steel KBSTF | $11 — |
0
|
$4.33B — | $100 — | $11 — | $11 — | $4.33B — | 5.28 | $2.08 — | |
| Angang Steel Company ANGGF | $0.17 — |
0
|
$3.26B — | $150 — | $0.1499 — | $0.1499 — | $3.26B — | 0 | -$0.09 — | |
| Acerinox ANIOY | $6.46 — |
-0.62
|
$3.25B — | $100 — | $6.5 — | $6.5 — | $3.25B — | 15.02 | $0.43 — | |
| Maanshan Iron & Steel Company MAANF | $0.23 — |
0
|
$3.23B — | $3K — | $0.1199 — | $0.1199 — | $3.23B — | 0 | -$0.08 — | |
| Stelco STZHF | $49.41 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Aperam APEMY | $32.08 — |
-2.28
|
$2.32B — | $1 — | $31.28 — | $31.28 — | $2.32B — | 8.57 | $3.74 — | |
| Aperam APMSF | $30.5 — |
0
|
$2.2B — | $2.92K — | $30.49 — | $30.49 — | $2.2B — | 8.61 | $3.54 — | |
| Outokumpu Oyj OUTKY | $2.09 — |
+4.5
|
$2.1B — | $1.5K — | $1.9 — | $1.9 — | $2.1B — | 0 | -$0.05 — | |
| Sims SMSMY | $10.81 — |
+3.84
|
$2.09B — | $2.58K — | $10.2 — | $10.28 — | $2.09B — | 0 | -$0.11 — | |
| Sims Limited SMUPF | $9.38 — |
0
|
$2.09B — | $200 — | $7.44 — | $7.44 — | $2.09B — | 0 | -$0.11 — | |
| EVRAZ EVRZF | $1.22 — |
0
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0 | $0 — | |
| Salzgitter AG SZGPY | $3.25 — |
-0.91
|
$1.76B — | $107 — | $3.25 — | $3.25 — | $1.76B — | 0 | -$0.87 — | |
| Outokumpu Oyj OUTFF | $3.01 — |
0
|
$1.6B — | $200 — | $2.95 — | $3 — | $1.6B — | 0 | -$0.1 — | |
| Vesuvius CKSNF | $5.3 — |
+9.73
|
$1.29B — | $5.65K — | $5.48 — | $5.48 — | $1.29B — | 11.77 | $0.45 — | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| China Oriental Group Company Limited CUGCY | $3.31 — |
0
|
$772.98M — | $100 — | $2.76 — | $2.76 — | $772.98M — | 30.04 | $0.11 — | |
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$772.98M — | $0 — | $0.27 — | $0.27 — | $772.98M — | 19.01 | $0.01 — | |
| Yodogawa Steel Works YDWAF | $4.61 — |
0
|
$679.5M — | $100 — | $23.04 — | $23.04 — | $679.5M — | 10.71 | $0.43 — | |
| BCI Minerals BIRNF | $0.1499 — |
0
|
$433.13M — | $3K — | $0.17 — | $0.17 — | $433.13M — | 0 | -$0.02 — | |
| Universal Stainless & Alloy Products USAP | $44.99 — |
0
|
$423.58M — | $0 — | $0 — | $0 — | $423.58M — | 0 | $0 — | |
| Ferrexpo FEEXY | $2.79 — |
0
|
$416.45M — | $2 — | $4.5 — | $4.55 — | $416.45M — | 0 | -$0.34 — | |
| Ferrexpo FEEXF | $0.65 — |
0
|
$385.98M — | $100 — | $0.6199 — | $0.6199 — | $385.98M — | 0 | -$0.09 — | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
0
|
$259.5M — | $200 — | $2.1 — | $2.16 — | $259.5M — | 0 | -$1.11 — | |
| Webco Industries WEBC | $185 — |
0
|
$158.88M — | $53 — | $185 — | $185 — | $158.88M — | 5.57 | $33.19 — | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
0
|
$65.75M — | $10K — | $0.07 — | $0.07 — | $65.75M — | 0 | -$0.29 — | |
| Tree Island Steel TWIRF | $1.83 — |
-1.61
|
$47.8M — | $100 — | $1.84 — | $1.84 — | $47.8M — | 0 | -$0.12 — | |
| General Steel GSIH | $0.0002 — |
0
|
$2.3M — | $120 — | $0.0002 — | $0.0002 — | $2.3M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}