Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Total marketcap
$151.09B
Total volume
BTC 61.29%   •   ETH 7.15%
Dominance

Country: United States Industry: Specialty Chemicals Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (199)
All exchanges
All sectors
Specialty Chemicals (199)
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $446.3 —
-1.83
$212.03B — $1.07M — $445.7 — $457.81 — $212.03B — 32.86 $13.64 —
L'Air Liquide S.A.  AIQUY $39.46 —
-1.35
$113.77B — $3.09K — $39.45 — $39.79 — $113.77B — 30.35 $1.3 —
The Sherwin-Williams Company  SHW $331.54 —
-0.13
$83.38B — $822.25K — $330.87 — $340.34 — $83.38B — 31.39 $10.56 —
Ecolab  ECL $237.98 —
+0.49
$67.5B — $503.31K — $236 — $241.51 — $67.5B — 32.33 $7.36 —
Air Products and Chemicals  APD $266.12 —
+0.29
$59.21B — $486.91K — $263.85 — $273.46 — $59.21B — 15.40 $17.27 —
Givaudan SA  GVDNY $92.77 —
-0.47
$43.21B — $2.92K — $91.25 — $92.77 — $43.21B — 32.10 $2.89 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
0
$39.83B — $7.5K — $0.39 — $0.4199 — $39.83B — 0 $0 —
Sika AG  SXYAY $24.02 —
+1.14
$38.76B — $1.64K — $23.83 — $24.27 — $38.76B — 25.28 $0.95 —
Novonesis A/S  NVZMY $62.1 —
-0.4
$29.14B — $3.05K — $62.1 — $62.46 — $29.14B — 81.71 $0.76 —
DuPont de Nemours, Inc.  DD $63.91 —
+3.34
$26.74B — $2.67M — $63.29 — $65.83 — $26.74B — 36.10 $1.77 —
PPG Industries  PPG $102.58 —
+0.79
$23.28B — $811.74K — $101.63 — $105.96 — $23.28B — 17.93 $5.72 —
International Flavors & Fragrances  IFF $76.34 —
+2.28
$19.52B — $955.69K — $75.33 — $77.06 — $19.52B — 80.35 $0.95 —
LyondellBasell Industries  LYB $58.34 —
+0.34
$18.83B — $2.01M — $57.79 — $61.06 — $18.83B — 14.09 $4.14 —
Symrise AG  SYIEY $27.25 —
-1.59
$15.24B — $4.01K — $27.1 — $27.7 — $15.24B — 34.06 $0.8 —
RPM  RPM $103.72 —
-0.29
$13.32B — $362.34K — $103.3 — $108.59 — $13.32B — 20.78 $4.99 —
Covestro AG  COVTY $33.43 —
-0.42
$12.62B — $4 — $33.41 — $33.49 — $12.62B — 0 -$0.8 —
Westlake  WLK $93.13 —
-0.28
$11.97B — $326.89K — $92.57 — $98.5 — $11.97B — 20.07 $4.64 —
Nitto Denko Corporation  NDEKY $16.83 —
-2.6
$11.7B — $5 — $16.83 — $16.83 — $11.7B — 12.94 $1.3 —
Akzo Nobel N.V.  AKZOY $20.89 —
+5.83
$10.7B — $32.71K — $20.81 — $21.3 — $10.7B — 17.40 $1.2 —
Avantor  AVTR $15.7 —
+2.75
$10.7B — $3.94M — $15.52 — $16.17 — $10.7B — 15.09 $1.04 —
Evonik Industries AG  EVKIY $11.25 —
+9.22
$10.49B — $160 — $11.14 — $11.25 — $10.49B — 41.66 $0.27 —
Sociedad Química y Minera de Chile  SQM $35.51 —
+0.58
$9.74B — $509.67K — $35.21 — $36.77 — $9.74B — 0 -$1.42 —
Brenntag SE  BNTGY $12.92 —
+1.81
$9.33B — $6.13K — $12.92 — $13.11 — $9.33B — 15.19 $0.85 —
Eastman Chemical Company  EMN $79.42 —
+0.16
$9.17B — $768K — $78.98 — $82.99 — $9.17B — 10.35 $7.67 —
Axalta Coating Systems  AXTA $32.06 —
+1.66
$7.01B — $1.09M — $31.6 — $32.96 — $7.01B — 18.00 $1.78 —
Albemarle  ALB $56.47 —
+3.1
$6.64B — $2.12M — $55.55 — $59.93 — $6.64B — 0 -$11.19 —
AGC Inc.  ASGLY $6.06 —
0
$6.43B — $122 — $6.06 — $6.06 — $6.43B — 0 -$0.62 —
Fuchs SE  FUPBY $12.1 —
+0.75
$6.35B — $376 — $12.08 — $12.1 — $6.35B — 18.61 $0.65 —
NewMarket  NEU $578.07 —
+1.55
$5.48B — $20.21K — $574.86 — $581.73 — $5.48B — 11.98 $48.22 —
Croda International Plc  COIHY $19.64 —
+6.54
$5.48B — $7.02K — $19.46 — $19.8 — $5.48B — 17.68 $1.11 —
Arkema S.A.  ARKAY $71.01 —
-0.63
$5.36B — $10.05K — $70.7 — $71.46 — $5.36B — 13.86 $5.12 —
Balchem  BCPC $158.58 —
+0.68
$5.16B — $80.19K — $157.83 — $161.41 — $5.16B — 40.24 $3.94 —
Element  ESI $19.76 —
+4.72
$4.79B — $2.36M — $19.44 — $20.29 — $4.79B — 19.76 $1 —
Cabot  CBT $78.81 —
-0.57
$4.27B — $135.72K — $78.72 — $82.15 — $4.27B — 10.49 $7.51 —
Sensient  SXT $79.51 —
+1.42
$3.37B — $255.97K — $78.85 — $80.13 — $3.37B — 27.04 $2.94 —
Avient  AVNT $33.19 —
+3.36
$3.04B — $324.73K — $33 — $34.5 — $3.04B — 18.03 $1.84 —
WD-40 Company  WDFC $223.04 —
-0.84
$3.02B — $56.12K — $222.7 — $226.53 — $3.02B — 35.51 $6.28 —
H.B. Fuller Company  FUL $54.44 —
-0.77
$2.95B — $166.97K — $54.28 — $56.75 — $2.95B — 27.35 $1.99 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $158 — $1.59 — $1.59 — $2.65B — 0 -$0.15 —
Hawkins  HWKN $122.78 —
-0.07
$2.57B — $54.33K — $122.1 — $127 — $2.57B — 31.40 $3.91 —
Ashland  ASH $51.84 —
+0.75
$2.45B — $220.91K — $51.56 — $53.8 — $2.45B — 0 -$0.1 —
Olin  OLN $21.15 —
-2.13
$2.43B — $1.06M — $21.11 — $22.76 — $2.43B — 23.24 $0.91 —
Sasol Limited  SSL $3.65 —
0
$2.3B — $724.85K — $3.55 — $3.68 — $2.3B — 0 -$4.12 —
Innospec  IOSP $88.4 —
-0.04
$2.22B — $134.45K — $88.22 — $93.83 — $2.22B — 62.25 $1.42 —
Quaker Chemical  KWR $103.93 —
+0.27
$1.84B — $94.28K — $103.26 — $109.26 — $1.84B — 15.96 $6.51 —
Minerals  MTX $57.31 —
+0.14
$1.82B — $82.39K — $56.97 — $59.3 — $1.82B — 11.08 $5.17 —
The Chemours Company  CC $11.97 —
-0.75
$1.79B — $1.03M — $11.83 — $12.86 — $1.79B — 21.00 $0.57 —
Perimeter  PRM $10.11 —
+1.61
$1.5B — $509.97K — $9.98 — $10.3 — $1.5B — 0 -$0.04 —
Ingevity  NGVT $32.3 —
+1.99
$1.18B — $94.33K — $32.19 — $34.16 — $1.18B — 0 -$11.84 —
Stepan Company  SCL $48.85 —
-0.38
$1.1B — $77.07K — $48.58 — $51.52 — $1.1B — 22.20 $2.2 —
Select Water Solutions, Inc.  WTTR $8.51 —
+1.19
$1.02B — $899.95K — $8.44 — $8.89 — $1.02B — 28.36 $0.3 —
Kronos Worldwide  KRO $7.52 —
+2.45
$865.07M — $123.89K — $7.35 — $7.6 — $865.07M — 10.02 $0.75 —
Orion  OEC $12.29 —
+0.82
$696.28M — $146.85K — $12.21 — $12.84 — $696.28M — 16.17 $0.76 —
Ecovyst  ECVT $5.83 —
+0.17
$684.36M — $355.85K — $5.78 — $6.04 — $684.36M — 0 -$0.06 —
REX American Resources  REX $40.12 —
-0.86
$682.55M — $69.2K — $39.62 — $41 — $682.55M — 12.15 $3.3 —
D&L Industries, Inc.  DLNDY $2.05 —
0
$670.93M — $4.33K — $2.05 — $2.05 — $670.93M — 13.66 $0.15 —
Oil-Dri Corporation of America  ODC $41.9 —
-0.05
$611.33M — $19.4K — $41.9 — $42.93 — $611.33M — 13.42 $3.12 —
Koppers  KOP $24.82 —
+0.69
$499.85M — $98.88K — $24.64 — $25.67 — $499.85M — 10.08 $2.46 —
Neo Performance Materials  NOPMF $7.44 —
+1.22
$310.82M — $620 — $7.33 — $7.49 — $310.82M — 0 -$0.31 —
Gevo  GEVO $1.18 —
-1.26
$281.54M — $2.63M — $1.17 — $1.23 — $281.54M — 0 -$0.34 —
Hudson  HDSN $5.36 —
+1.43
$235.78M — $258.21K — $5.27 — $5.43 — $235.78M — 10.29 $0.52 —
FutureFuel  FF $3.95 —
-1.25
$173.03M — $150.53K — $3.95 — $4.11 — $173.03M — 11.28 $0.35 —
Nanophase  NANX $2.24 —
0
$157.03M — $48.2K — $1.36 — $1.73 — $157.03M — 32.00 $0.07 —
Core Molding  CMT $15.07 —
-0.82
$139.47M — $22.76K — $14.94 — $15.36 — $139.47M — 9.97 $1.51 —
Trinseo  TSE $3.48 —
+3.26
$123.48M — $73.57K — $3.39 — $3.57 — $123.48M — 0 -$9.86 —
Lightwave Logic  LWLG $0.91 —
+2.88
$113.14M — $437.09K — $0.89 — $0.9599 — $113.14M — 0 -$0.19 —
Kraig Biocraft Laboratories  KBLB $0.08 —
-2.94
$86.1M — $127.24K — $0.08 — $0.08999 — $86.1M — 0 $0 —
Northern  NTIC $7.29 —
+2.75
$69.02M — $20.42K — $7.11 — $7.3 — $69.02M — 19.17 $0.38 —
General Enterprise Ventures  GEVI $1.25 —
+9.65
$65.47M — $22.61K — $1.2 — $1.28 — $65.47M — 0 -$0.14 —
Alto Ingredients  ALTO $0.8299 —
+4.16
$63.82M — $193.29K — $0.8 — $0.8299 — $63.82M — 0 -$0.82 —
Nano One Materials  NNOMF $0.51 —
+6.72
$57.2M — $37.53K — $0.4899 — $0.54 — $57.2M — 0 -$0.19 —
Loop Industries  LOOP $1.12 —
+0.91
$53.34M — $6.11K — $1.1 — $1.15 — $53.34M — 0 -$0.56 —
Iofina  IOFNF $0.23 —
0
$52.04M — $30K — $0.27 — $0.27 — $52.04M — 11.50 $0.02 —
Graphene Manufacturing  GMGMF $0.4899 —
-1.6
$49.3M — $15.5K — $0.4899 — $0.51 — $49.3M — 0 -$0.05 —
Flexible  FSI $3.78 —
+0.27
$47.81M — $4.62K — $3.76 — $3.87 — $47.81M — 15.75 $0.24 —
Blue Biofuels  BIOF $0.11 —
-10.55
$35.34M — $40K — $0.11 — $0.13 — $35.34M — 0 -$0.01 —
Greystone Logistics  GLGI $1.08 —
+6.93
$30.54M — $21K — $1.02 — $1.08 — $30.54M — 13.50 $0.08 —
Starco Brands  STCB $0.05 —
0
$29.13M — $17.46K — $0.05 — $0.05 — $29.13M — 0 -$0.03 —
California Nanotechnologies  CANOF $0.45 —
+6.43
$19.52M — $3.45K — $0.4199 — $0.45 — $19.52M — 0 -$0.01 —
Haydale Graphene Industries  HDGHF $0.002 —
-4.76
$7.7M — $3.09M — $0.001899 — $0.002 — $7.7M — 0 $0 —
CN Energy  CNEY $0.13 —
+4.5
$6.52M — $462.32K — $0.1199 — $0.13 — $6.52M — 0 -$4.13 —
G6 Materials  GPHBF $0.28 —
+40
$5.52M — $3K — $0.28 — $0.28 — $5.52M — 0 -$0.1 —
BioNexus Gene Lab  BGLC $2.75 —
-1.43
$4.94M — $67.89K — $2.64 — $2.92 — $4.94M — 0 -$0.9 —
Versarien  VRSRF $0.0008 —
0
$3.57M — $2.02M — $0.0002999 — $0.0008 — $3.57M — 0 $0 —
Crown Electrokinetics  CRKN $1.82 —
+1.68
$3.16M — $2.06K — $1.7 — $1.82 — $3.16M — 0 -$548.2 —
SenesTech  SNES $1.8 —
-6.67
$3.14M — $59.22K — $1.77 — $1.93 — $3.14M — 0 -$8.86 —
Vystar  VYST $0.13 —
+66.67
$2.18M — $10K — $0.08 — $0.08 — $2.18M — 0 -$0.12 —
Danimer Scientific  DNMR $0.3499 —
0
$1.06M — $128.42K — $0.33 — $1.13 — $1.06M — 0 -$40.4 —
Green Star Products  GSPI $0.0011 —
0
$775.92K — $97.76K — $0.0008 — $0.001 — $775.92K — 0 $0 —
Industrial Nanotech  INTK $0.0001 —
0
$629K — $3.72M — $0.0001 — $0.0001 — $629K — 0 -$0.01 —
C-Bond Systems  CBNT $0.0005999 —
0
$357.78K — $5.78M — $0.0004 — $0.0005999 — $357.78K — 0 -$0.01 —
Renewal Fuels  RNWF $0.0001 —
0
$262.51K — $80K — $0 — $0 — $262.51K — 0 -$0.02 —
Thermic Sciences  ENDO $0.0001 —
0
$176.38K — $10K — $0.0001 — $0.0001 — $176.38K — 0 $0 —
Sincerity Applied Materials  SINC $0.0002 —
0
$123.62K — $15.07M — $0.0002 — $0.0002 — $123.62K — 0 -$0.12 —
Flame Seal Products  FLMP $0.0002 —
0
$72.6K — $395.17K — $0.0002 — $0.0002 — $72.6K — 0 -$0.02 —
L'Air Liquide  AIQUF $201.35 —
+0.17
$116.1B — $97 — $201.35 — $201.35 — $116.1B — 30.88 $6.52 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
0
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
Givaudan SA  GVDBF $4,550 —
+8.33
$44.44B — $10 — $4,550 — $4,550 — $44.44B — 31.48 $144.5 —
Sika AG  SKFOF $241.19 —
+1.77
$39.41B — $1 — $241.19 — $241.19 — $39.41B — 25.30 $9.53 —
Novonesis A/S  NVZMF $60.68 —
0
$29.09B — $200 — $59 — $59.02 — $29.09B — 79.84 $0.76 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here