Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Total marketcap
$143.27B
Total volume
BTC 59.71%   •   ETH 7.94%
Dominance

Country: United States Industry: Specialty Chemicals Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (199)
All exchanges
All sectors
Specialty Chemicals (199)
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $469.74 —
+0.57
$222.15B — $1.53M — $462.4 — $470.31 — $222.15B — 34.43 $13.64 —
L'Air Liquide S.A.  AIQUY $38.56 —
+1.29
$111.15B — $5.87K — $38.35 — $38.68 — $111.15B — 31.09 $1.24 —
The Sherwin-Williams Company  SHW $353.66 —
+0.88
$88.95B — $1.55M — $346.07 — $353.94 — $88.95B — 33.52 $10.55 —
Ecolab  ECL $253.66 —
-0.24
$71.95B — $1.05M — $251.11 — $253.74 — $71.95B — 34.41 $7.37 —
Air Products and Chemicals  APD $294.96 —
+0.51
$65.62B — $751.31K — $290.35 — $295.37 — $65.62B — 17.06 $17.28 —
Givaudan SA  GVDNY $86.64 —
+0.52
$40.04B — $1.36K — $85.84 — $86.85 — $40.04B — 32.44 $2.67 —
Sika AG  SXYAY $24.16 —
+0.29
$38.82B — $8.15K — $23.94 — $24.16 — $38.82B — 27.45 $0.88 —
DuPont de Nemours, Inc.  DD $75.25 —
+0.49
$31.46B — $1.86M — $74.21 — $75.88 — $31.46B — 42.51 $1.77 —
Novonesis A/S  NVZMY $58.84 —
+1.12
$27.54B — $193 — $58.59 — $58.84 — $27.54B — 81.72 $0.72 —
PPG Industries  PPG $110.11 —
+1.06
$24.99B — $3.84M — $107.88 — $110.11 — $24.99B — 19.25 $5.72 —
LyondellBasell Industries  LYB $70.65 —
+0.87
$22.85B — $1.97M — $69.32 — $70.83 — $22.85B — 17.06 $4.14 —
International Flavors & Fragrances  IFF $78.62 —
+1.54
$20.11B — $1.79M — $76.49 — $78.71 — $20.11B — 82.75 $0.95 —
RPM  RPM $117.58 —
+0.97
$15.12B — $480.93K — $115.58 — $117.76 — $15.12B — 23.19 $5.07 —
Symrise AG  SYIEY $25.99 —
+0.23
$14.59B — $3.02K — $25.79 — $26.05 — $14.59B — 34.19 $0.76 —
Westlake  WLK $102.01 —
+2.03
$13.11B — $502.88K — $99.18 — $102.12 — $13.11B — 21.98 $4.64 —
Nitto Denko Corporation  NDEKY $18.38 —
-0.33
$12.85B — $2.81K — $18.29 — $18.38 — $12.85B — 14.94 $1.23 —
Covestro AG  COVTY $31.75 —
+0.57
$12.08B — $14 — $31.75 — $31.75 — $12.08B — 0 -$0.76 —
Avantor  AVTR $16.29 —
+3.1
$11.1B — $8.02M — $15.56 — $16.29 — $11.1B — 15.66 $1.04 —
Sociedad Química y Minera de Chile  SQM $39.77 —
-0.7
$11.04B — $451.47K — $39.34 — $40.05 — $11.04B — 0 -$1.41 —
Akzo Nobel N.V.  AKZOY $20.88 —
+1.02
$10.7B — $15.03K — $20.65 — $20.97 — $10.7B — 18.31 $1.14 —
Eastman Chemical Company  EMN $88.29 —
+0.24
$10.19B — $758.48K — $86.78 — $88.73 — $10.19B — 11.51 $7.67 —
Evonik Industries AG  EVKIY $10.52 —
0
$10.05B — $500 — $11.25 — $11.25 — $10.05B — 40.46 $0.26 —
Brenntag SE  BNTGY $12.77 —
+0.79
$9.29B — $1.75K — $12.61 — $12.77 — $9.29B — 15.96 $0.8 —
Albemarle  ALB $72.25 —
+0.6
$8.5B — $1.56M — $70.33 — $73.64 — $8.5B — 0 -$11.19 —
Axalta Coating Systems  AXTA $33.82 —
+1.32
$7.38B — $1.47M — $33.1 — $33.88 — $7.38B — 19.00 $1.78 —
AGC Inc.  ASGLY $6.01 —
+2.74
$6.46B — $5 — $5.85 — $5.85 — $6.46B — 0 -$0.59 —
Arkema S.A.  ARKAY $77.13 —
+0.71
$5.83B — $42 — $76.61 — $77.13 — $5.83B — 15.87 $4.86 —
Element  ESI $22.69 —
+0.53
$5.5B — $1.93M — $22.29 — $22.87 — $5.5B — 22.69 $1 —
Balchem  BCPC $167.35 —
+0.07
$5.44B — $95.7K — $164.64 — $167.79 — $5.44B — 42.58 $3.93 —
NewMarket  NEU $566.27 —
-0.05
$5.37B — $52.87K — $561.32 — $566.27 — $5.37B — 11.74 $48.21 —
Croda International Plc  COIHY $18.7 —
-1.06
$5.23B — $3.3K — $18.43 — $18.78 — $5.23B — 17.31 $1.08 —
Cabot  CBT $84.35 —
+0.42
$4.57B — $215.34K — $82.67 — $84.42 — $4.57B — 11.23 $7.51 —
Avient  AVNT $37.87 —
+2.68
$3.47B — $595.52K — $36.46 — $37.97 — $3.47B — 20.58 $1.84 —
WD-40 Company  WDFC $247.84 —
+1.23
$3.36B — $94.36K — $243.35 — $248.86 — $3.36B — 47.57 $5.21 —
Sensient  SXT $75.67 —
+0.92
$3.21B — $307.35K — $73.68 — $75.81 — $3.21B — 25.73 $2.94 —
H.B. Fuller Company  FUL $58.04 —
+1.5
$3.15B — $503.45K — $56.05 — $58.15 — $3.15B — 29.16 $1.99 —
Dyno Nobel Limited  INCZY $1.5 —
-11.76
$2.9B — $1.25K — $1.5 — $1.52 — $2.9B — 0 -$0.16 —
Olin  OLN $24.7 —
+3.83
$2.84B — $1.08M — $23.45 — $24.72 — $2.84B — 27.14 $0.91 —
Ashland  ASH $57.87 —
+0.16
$2.73B — $542.1K — $56.62 — $57.98 — $2.73B — 0 -$0.1 —
Sasol Limited  SSL $4.14 —
-4.17
$2.61B — $593.7K — $4.11 — $4.2 — $2.61B — 0 -$4.22 —
Innospec  IOSP $95.65 —
+1.17
$2.4B — $145.42K — $93.55 — $95.85 — $2.4B — 67.35 $1.42 —
Hawkins  HWKN $110.66 —
+2.1
$2.32B — $71.11K — $106.1 — $110.66 — $2.32B — 28.30 $3.91 —
Quaker Chemical  KWR $124.36 —
+0.56
$2.2B — $129.65K — $119.57 — $124.42 — $2.2B — 19.10 $6.51 —
Minerals  MTX $63.06 —
+1.17
$2.01B — $171.6K — $61.62 — $63.2 — $2.01B — 12.19 $5.17 —
The Chemours Company  CC $13.06 —
+0.77
$1.95B — $4.55M — $12.65 — $13.23 — $1.95B — 22.91 $0.57 —
Perimeter  PRM $10.49 —
+2.84
$1.57B — $908.03K — $10.01 — $10.49 — $1.57B — 0 -$0.04 —
Ingevity  NGVT $39.54 —
+1.78
$1.44B — $163.88K — $38.15 — $39.62 — $1.44B — 0 -$11.84 —
Select Water Solutions, Inc.  WTTR $10.83 —
+2.27
$1.3B — $1.07M — $10.43 — $10.87 — $1.3B — 36.10 $0.3 —
Stepan Company  SCL $54.55 —
+0.66
$1.23B — $72.78K — $53.42 — $54.62 — $1.23B — 24.79 $2.2 —
Kronos Worldwide  KRO $7.42 —
+0.54
$853.57M — $181.76K — $7.26 — $7.45 — $853.57M — 9.89 $0.75 —
Ecovyst  ECVT $6.46 —
+4.36
$758.19M — $708.66K — $6.14 — $6.48 — $758.19M — 0 -$0.06 —
Orion  OEC $12.57 —
-0.63
$712.14M — $579.73K — $12.08 — $12.6 — $712.14M — 16.53 $0.76 —
Oil-Dri Corporation of America  ODC $46.41 —
-0.43
$677.13M — $25.88K — $45.73 — $46.54 — $677.13M — 14.87 $3.12 —
REX American Resources  REX $38.31 —
-0.29
$651.76M — $220.9K — $37.53 — $39.17 — $651.76M — 11.60 $3.3 —
Koppers  KOP $27.89 —
+0.72
$561.68M — $99.97K — $27.08 — $28.04 — $561.68M — 11.33 $2.46 —
Hudson  HDSN $6.16 —
+1.99
$271.19M — $477.9K — $5.98 — $6.21 — $271.19M — 11.84 $0.52 —
Gevo  GEVO $1.13 —
-0.88
$270.76M — $2.46M — $1.1 — $1.17 — $270.76M — 0 -$0.34 —
Neo Performance Materials  NOPMF $6.13 —
0
$256.02M — $2.9K — $5.76 — $5.95 — $256.02M — 0 -$0.31 —
FutureFuel  FF $4.15 —
+5.87
$181.62M — $632.58K — $3.92 — $4.16 — $181.62M — 11.85 $0.35 —
Nanophase  NANX $2.06 —
-0.96
$144.19M — $5.51K — $2.06 — $2.08 — $144.19M — 29.42 $0.07 —
Trinseo  TSE $3.89 —
+2.91
$138.02M — $128.55K — $3.69 — $3.9 — $138.02M — 0 -$9.86 —
Core Molding  CMT $15.78 —
+0.64
$135.94M — $35.87K — $15.26 — $15.78 — $135.94M — 10.45 $1.51 —
Lightwave Logic  LWLG $1 —
+2.55
$124.61M — $784.23K — $0.9499 — $1.01 — $124.61M — 0 -$0.19 —
Northern  NTIC $10.45 —
+0.19
$98.97M — $21.65K — $10.35 — $10.6 — $98.97M — 20.09 $0.52 —
Kraig Biocraft Laboratories  KBLB $0.08999 —
0
$92.88M — $270.96K — $0.08999 — $0.08999 — $92.88M — 0 $0 —
Alto Ingredients  ALTO $1.12 —
0
$85.81M — $637.9K — $1.11 — $1.14 — $85.81M — 0 -$0.82 —
Flexible  FSI $4.87 —
-4.13
$60.66M — $47.38K — $4.85 — $5.11 — $60.66M — 14.75 $0.33 —
Iofina  IOFNF $0.2999 —
0
$57.56M — $10K — $0.2999 — $0.2999 — $57.56M — 15.00 $0.02 —
Loop Industries  LOOP $1.11 —
+0.91
$52.86M — $27.37K — $1.1 — $1.2 — $52.86M — 0 -$0.56 —
Nano One Materials  NNOMF $0.45 —
+4.65
$51.11M — $910 — $0.45 — $0.45 — $51.11M — 0 -$0.18 —
Graphene Manufacturing  GMGMF $0.4799 —
+5.01
$48.29M — $2.5K — $0.4799 — $0.4799 — $48.29M — 0 -$0.05 —
General Enterprise Ventures  GEVI $1.3 —
+13.04
$47.84M — $11.69K — $1.15 — $1.3 — $47.84M — 0 -$0.09 —
Blue Biofuels  BIOF $0.1199 —
-1.32
$35.68M — $61.25K — $0.1199 — $0.1199 — $35.68M — 0 -$0.01 —
Greystone Logistics  GLGI $1.05 —
+5
$29.69M — $6.2K — $1.02 — $1.05 — $29.69M — 17.50 $0.06 —
Starco Brands  STCB $0.04 —
-20
$25.9M — $28.45K — $0.02999 — $0.04 — $25.9M — 0 -$0.13 —
California Nanotechnologies  CANOF $0.5699 —
-2.43
$24.72M — $1K — $0.5699 — $0.5699 — $24.72M — 0 -$0.01 —
Haydale Graphene Industries  HDGHF $0.002 —
0
$7.7M — $370K — $0.001699 — $0.002 — $7.7M — 0 $0 —
CN Energy  CNEY $0.14 —
-1.16
$6.22M — $242.13K — $0.14 — $0.14 — $6.22M — 0 -$4.13 —
BioNexus Gene Lab  BGLC $0.25 —
-2.65
$4.55M — $79K — $0.25 — $0.27 — $4.55M — 0 -$0.06 —
Crown Electrokinetics  CRKN $2.41 —
+0.42
$3.72M — $21.45K — $2.37 — $2.65 — $3.72M — 0 -$687.2 —
G6 Materials  GPHBF $0.1799 —
+15.65
$3.57M — $4.78K — $0.14 — $0.1799 — $3.57M — 0 -$0.1 —
SenesTech  SNES $1.79 —
-0.56
$3.13M — $37.71K — $1.72 — $1.8 — $3.13M — 0 -$8.86 —
Versarien  VRSRF $0.0005999 —
0
$2.68M — $10K — $0.0004 — $0.0004 — $2.68M — 0 $0 —
Industrial Nanotech  INTK $0.0002 —
+100
$1.26M — $3.52M — $0.0001 — $0.0001 — $1.26M — 0 -$0.01 —
Danimer Scientific  DNMR $0.3499 —
0
$1.06M — $128.42K — $0.33 — $1.13 — $1.06M — 0 -$40.4 —
Vystar  VYST $0.08 —
-6.25
$996.83K — $35.68K — $0.08 — $0.1499 — $996.83K — 0 -$0.1 —
Green Star Products  GSPI $0.0008 —
+14.29
$564.31K — $42.29K — $0.0005999 — $0.0008 — $564.31K — 0 $0 —
C-Bond Systems  CBNT $0.0006999 —
0
$417.41K — $1.07K — $0.0006999 — $0.0006999 — $417.41K — 0 -$0.01 —
Renewal Fuels  RNWF $0.0001 —
0
$262.51K — $80K — $0 — $0 — $262.51K — 0 -$0.02 —
Sincerity Applied Materials  SINC $0.0004 —
0
$247.24K — $5.14M — $0.0002999 — $0.0004 — $247.24K — 0 -$0.24 —
Thermic Sciences  ENDO $0.0001 —
0
$176.38K — $15K — $0.0001 — $0.0001 — $176.38K — 0 $0 —
L'Air Liquide  AIQUF $190.41 —
0
$109.77B — $1 — $188.73 — $188.73 — $109.77B — 30.76 $6.19 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
0
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
Givaudan SA  GVDBF $4,491.59 —
+6.71
$41.44B — $3 — $4,491.59 — $4,491.59 — $41.44B — 33.69 $133.31 —
Sika AG  SKFOF $240.24 —
0
$38.79B — $24 — $264.27 — $264.27 — $38.79B — 27.23 $8.82 —
PT Chandra Asri Pacific Tbk  PTPIF $0.4199 —
0
$37.37B — $192.5K — $0.4099 — $0.4199 — $37.37B — 0 $0 —
Novonesis A/S  NVZMF $58.49 —
0
$27.28B — $200 — $60.2 — $60.2 — $27.28B — 80.12 $0.73 —
EMS-CHEMIE HOLDING AG  EMSHF $771.86 —
0
$18.05B — $40 — $771.86 — $771.86 — $18.05B — 34.48 $22.38 —
Nippon Paint  NPCPF $6.27 —
0
$15.27B — $77 — $6.14 — $6.14 — $15.27B — 18.45 $0.34 —
Symrise AG  SYIEF $105.17 —
0
$14.7B — $100 — $99.9 — $99.9 — $14.7B — 34.59 $3.04 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here