$3.38T
Total marketcap
$102.86B
Total volume
BTC 61.76%   •   ETH 9.01%
Dominance

Country: United States Industry: Specialty Chemicals Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (201)
All exchanges
All sectors
Specialty Chemicals (201)
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $458.7 —
-0.48
$216.96B — $1.22M — $458.28 — $462.43 — $216.96B — 33.43 $13.72 —
L'Air Liquide S.A.  AIQUY $41.59 —
-0.5
$122.29B — $35.86K — $41.52 — $41.79 — $122.29B — 31.74 $1.31 —
The Sherwin-Williams Company  SHW $331.47 —
+0.13
$83.07B — $1.44M — $329.9 — $333.95 — $83.07B — 31.24 $10.61 —
Ecolab  ECL $260.22 —
-0.43
$74.09B — $1.15M — $260.04 — $262.14 — $74.09B — 35.59 $7.31 —
Air Products and Chemicals  APD $275.38 —
-0.6
$61.66B — $718.76K — $275.23 — $279.2 — $61.66B — 40.02 $6.88 —
Givaudan SA  GVDNY $100.02 —
-0.44
$46.55B — $5.49K — $100 — $100.79 — $46.55B — 34.72 $2.88 —
Sika AG  SXYAY $26.47 —
+0.91
$42.74B — $1.42K — $26.31 — $26.49 — $42.74B — 27.57 $0.96 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
-25.86
$39.03B — $7.5K — $0.39 — $0.4199 — $39.03B — 0 $0 —
Novozymes A/S  NVZMY $72.56 —
-3.46
$34.71B — $359 — $72.56 — $72.56 — $34.71B — 64.21 $1.13 —
DuPont de Nemours, Inc.  DD $66.86 —
-0.42
$28.1B — $1.77M — $66.77 — $67.58 — $28.1B — 2228.66 $0.03 —
PPG Industries  PPG $108.24 —
+0.65
$24.57B — $1.79M — $106.96 — $108.5 — $24.57B — 19.05 $5.68 —
International Flavors & Fragrances  IFF $74.89 —
-0.19
$19.19B — $1.45M — $74.58 — $75.38 — $19.19B — 0 -$3.25 —
LyondellBasell Industries  LYB $58.64 —
-1.59
$19.15B — $4.15M — $58.58 — $59.9 — $19.15B — 20.64 $2.84 —
Symrise AG  SYIEY $28.04 —
-1.3
$15.91B — $752 — $28.04 — $28.22 — $15.91B — 28.61 $0.98 —
RPM  RPM $107.02 —
-0.32
$13.79B — $831.19K — $106.58 — $108.58 — $13.79B — 21.48 $4.98 —
Nitto Denko Corporation  NDEKY $18.02 —
+0.56
$12.49B — $3.37K — $17.96 — $18.08 — $12.49B — 13.25 $1.36 —
Akzo Nobel N.V.  AKZOY $21.95 —
-1.08
$11.59B — $14.08K — $21.85 — $22.08 — $11.59B — 21.31 $1.03 —
Brenntag SE  BNTGY $13.56 —
-1.02
$10.09B — $76 — $13.56 — $13.69 — $10.09B — 16.33 $0.83 —
Westlake  WLK $71.18 —
-2.81
$9.39B — $1.01M — $71.05 — $73.63 — $9.39B — 24.54 $2.9 —
Sociedad Química y Minera de Chile  SQM $33.11 —
+2.95
$9.37B — $1.31M — $32.16 — $33.3 — $9.37B — 15.25 $2.17 —
Avantor  AVTR $13.29 —
+1.06
$9.06B — $13.53M — $13 — $13.36 — $9.06B — 12.77 $1.04 —
Eastman Chemical Company  EMN $74.71 —
-0.61
$8.68B — $1.36M — $74.54 — $75.88 — $8.68B — 9.57 $7.8 —
Albemarle  ALB $59.4 —
-0.49
$7.02B — $2.48M — $59.05 — $60.52 — $7.02B — 0 -$11.07 —
Fuchs SE  FUPBY $13.33 —
-1.48
$6.99B — $792 — $13.33 — $13.46 — $6.99B — 20.19 $0.66 —
AGC Inc.  ASGLY $6.12 —
+5.15
$6.69B — $2.76K — $5.9 — $6.12 — $6.69B — 0 -$0.45 —
Axalta Coating Systems  AXTA $29.4 —
+1.73
$6.43B — $4.16M — $28.78 — $29.68 — $6.43B — 14.13 $2.08 —
NewMarket  NEU $648.8 —
+2.14
$6.12B — $159.03K — $637.99 — $653.52 — $6.12B — 12.64 $51.32 —
Croda International Plc  COIHY $20.58 —
-1.67
$5.82B — $3.84K — $20.58 — $20.88 — $5.82B — 18.05 $1.14 —
Arkema S.A.  ARKAY $68.27 —
-1.63
$5.26B — $106 — $68.27 — $68.5 — $5.26B — 15.69 $4.35 —
Balchem  BCPC $159.77 —
+0.28
$5.21B — $75.45K — $158.95 — $161.1 — $5.21B — 38.13 $4.19 —
Element  ESI $21.37 —
-0.28
$5.2B — $2.23M — $21.33 — $21.8 — $5.2B — 18.26 $1.17 —
Sensient  SXT $96.37 —
+1.9
$4.09B — $353.03K — $94.58 — $96.99 — $4.09B — 31.39 $3.07 —
Cabot  CBT $73.09 —
+0.08
$3.93B — $338.86K — $72.83 — $74.05 — $3.93B — 9.46 $7.72 —
Sasol Limited  SSL $5.4 —
+0.75
$3.46B — $1.65M — $5.37 — $5.52 — $3.46B — 0 -$4.37 —
WD-40 Company  WDFC $243.52 —
-0.4
$3.31B — $168.37K — $241.81 — $244.93 — $3.31B — 39.08 $6.23 —
Avient  AVNT $34.17 —
+0.38
$3.13B — $600.72K — $33.97 — $34.73 — $3.13B — 31.63 $1.08 —
H.B. Fuller Company  FUL $54.1 —
+0.78
$2.93B — $314.11K — $53.71 — $55.02 — $2.93B — 26.91 $2.01 —
Hawkins  HWKN $138.24 —
+0.89
$2.88B — $90.94K — $135 — $138.37 — $2.88B — 34.30 $4.03 —
LANXESS Aktiengesellschaft  LNXSY $5.82 —
-1.19
$2.54B — $1.81K — $5.82 — $5.87 — $2.54B — 0 -$0.36 —
Olin  OLN $19.43 —
-1.57
$2.27B — $1.33M — $19.37 — $20 — $2.27B — 38.09 $0.51 —
Ashland  ASH $48.66 —
-0.9
$2.24B — $565.48K — $48.64 — $49.75 — $2.24B — 0 -$1.88 —
Innospec  IOSP $82.82 —
-0.43
$2.08B — $173.68K — $82.7 — $84.08 — $2.08B — 76.68 $1.08 —
Quaker Chemical  KWR $113.88 —
+0.11
$2.01B — $167.75K — $113.42 — $116.22 — $2.01B — 21.56 $5.28 —
Perimeter  PRM $13.24 —
+0.84
$1.96B — $787.86K — $13.06 — $13.36 — $1.96B — 14.87 $0.89 —
Minerals  MTX $53.8 —
-0.39
$1.71B — $195.28K — $53.63 — $54.8 — $1.71B — 0 -$0.78 —
The Chemours Company  CC $11 —
+2.42
$1.65B — $6.35M — $10.44 — $11.74 — $1.65B — 61.11 $0.18 —
Ingevity  NGVT $41.38 —
-0.1
$1.51B — $131.55K — $41 — $42.05 — $1.51B — 0 -$9.75 —
Stepan Company  SCL $54.24 —
+0.33
$1.22B — $81.04K — $53.49 — $55.26 — $1.22B — 22.13 $2.45 —
Select Water Solutions, Inc.  WTTR $9.29 —
-0.32
$1.12B — $628.64K — $9.21 — $9.47 — $1.12B — 27.32 $0.34 —
Ecovyst  ECVT $8 —
+0.25
$939.21M — $1.07M — $7.97 — $8.19 — $939.21M — 0 -$0.1 —
Oil-Dri Corporation of America  ODC $56.34 —
-2.66
$847.26M — $68.36K — $55.75 — $58.3 — $847.26M — 17.02 $3.31 —
REX American Resources  REX $49.53 —
+2.25
$815.7M — $138.23K — $48.17 — $49.83 — $815.7M — 15.00 $3.3 —
D&L Industries, Inc.  DLNDY $2.63 —
+16.89
$807.18M — $1.55K — $2.63 — $2.63 — $807.18M — 17.53 $0.15 —
Kronos Worldwide  KRO $6.09 —
+0.33
$700.57M — $356.43K — $5.98 — $6.22 — $700.57M — 7.25 $0.84 —
Koppers  KOP $31.15 —
-1.49
$623.31M — $74.57K — $31.1 — $31.87 — $623.31M — 26.17 $1.19 —
5N Plus  FPLSF $6.44 —
-8
$573.44M — $200 — $6.44 — $6.59 — $573.44M — 26.83 $0.24 —
Orion  OEC $10.13 —
-0.39
$572.26M — $529.61K — $10.06 — $10.3 — $572.26M — 22.02 $0.46 —
G6 Materials  GPHBF $0.1 —
+100
$485.14M — $2K — $0.1 — $0.1 — $485.14M — 0 -$0.1 —
Neo Performance Materials  NOPMF $9.16 —
+1.78
$385.48M — $24.01K — $9.1 — $9.35 — $385.48M — 0 -$0.37 —
Hudson  HDSN $7.86 —
+1.09
$341.54M — $457.01K — $7.7 — $7.95 — $341.54M — 20.67 $0.38 —
Gevo  GEVO $1.38 —
+2.99
$330.6M — $2.9M — $1.33 — $1.39 — $330.6M — 0 -$0.36 —
FutureFuel  FF $4.21 —
-3.44
$190.98M — $438.85K — $4.13 — $4.35 — $190.98M — 0 -$0.15 —
Lightwave Logic  LWLG $1.28 —
+4.92
$160.05M — $864.4K — $1.22 — $1.36 — $160.05M — 0 -$0.19 —
Core Molding  CMT $16.62 —
+1.03
$143.06M — $30.28K — $16.32 — $16.65 — $143.06M — 12.40 $1.34 —
Trinseo  TSE $3.77 —
+0.53
$134.4M — $228.04K — $3.68 — $3.85 — $134.4M — 0 -$9.94 —
General Enterprise Ventures  GEVI $1.82 —
-1.62
$116.61M — $94.27K — $1.82 — $2 — $116.61M — 0 -$0.32 —
Alto Ingredients  ALTO $1.16 —
-1.69
$91.11M — $117.22K — $1.15 — $1.19 — $91.11M — 0 -$0.81 —
Kraig Biocraft Laboratories  KBLB $0.08 —
-2.49
$86M — $335.98K — $0.08 — $0.08 — $86M — 0 $0 —
Loop Industries  LOOP $1.67 —
+3.73
$79.69M — $85.68K — $1.55 — $1.69 — $79.69M — 0 -$0.32 —
Iofina  IOFNF $0.3599 —
-2.44
$69.07M — $3K — $0.3599 — $0.3599 — $69.07M — 18.00 $0.02 —
Northern  NTIC $7.2 —
+0.42
$68.22M — $22.63K — $7.15 — $7.23 — $68.22M — 18.94 $0.38 —
Flexible  FSI $4.42 —
+1.38
$55.9M — $4.25K — $4.3 — $4.45 — $55.9M — 24.55 $0.18 —
Graphene Manufacturing  GMGMF $0.46 —
-2.75
$50.13M — $4.09K — $0.46 — $0.4699 — $50.13M — 0 -$0.04 —
Nano One Materials  NNOMF $0.4299 —
-2.39
$49.63M — $5.8K — $0.4299 — $0.4299 — $49.63M — 0 -$0.11 —
Blue Biofuels  BIOF $0.16 —
+3.43
$49.4M — $26.7K — $0.1499 — $0.16 — $49.4M — 0 $0 —
Greystone Logistics  GLGI $1.28 —
-3.03
$36.03M — $4K — $1.28 — $1.31 — $36.03M — 16.00 $0.08 —
Haydale Graphene Industries  HDGHF $0.008 —
0
$30.79M — $12K — $0.008 — $0.008 — $30.79M — 0 $0 —
Starco Brands  STCB $0.02999 —
0
$23.53M — $115K — $0.02999 — $0.02999 — $23.53M — 0 -$0.02 —
California Nanotechnologies  CANOF $0.4 —
+2.56
$18.39M — $4K — $0.4 — $0.4 — $18.39M — 0 -$0.01 —
Bon Natural Life  BON $1.37 —
-8.05
$8.64M — $753.37K — $1.33 — $1.5 — $8.64M — 0.35 $3.91 —
CN Energy  CNEY $2.74 —
+2.24
$8.34M — $39K — $2.61 — $2.87 — $8.34M — 0 -$105.56 —
SenesTech  SNES $4.25 —
+12.73
$7.55M — $341.89K — $3.75 — $4.46 — $7.55M — 0 -$7.42 —
NOHO  DRNK $0.0004 —
-20
$6.4M — $17.26M — $0.0004 — $0.0005 — $6.4M — 0 $0 —
Crown Electrokinetics  CRKN $3.08 —
+0.98
$5.35M — $3.54K — $3.05 — $3.08 — $5.35M — 0.0013 $2.35K —
BioNexus Gene Lab  BGLC $2.93 —
-1.68
$5.26M — $9.7K — $2.82 — $3.05 — $5.26M — 0 -$1.21 —
Versarien  VRSRF $0.0005 —
0
$3.1M — $1.15M — $0.0005 — $0.0005 — $3.1M — 0 -$0.01 —
Vystar  VYST $0.08999 —
+18.68
$1.56M — $3.27K — $0.08 — $0.08999 — $1.56M — 0 -$0.12 —
Nofire  NFTI $0.0022 —
-84.29
$834.27K — $27.5K — $0.0022 — $0.007 — $834.27K — 0 $0 —
Industrial Nanotech  INTK $0.0001 —
0
$629K — $3.72M — $0.0001 — $0.0001 — $629K — 0 -$0.01 —
C-Bond Systems  CBNT $0.0006999 —
0
$584.38K — $991.47K — $0.0006999 — $0.0006999 — $584.38K — 0 -$0.01 —
Green Star Products  GSPI $0.0008 —
+14.29
$564.31K — $1K — $0.0008 — $0.0008 — $564.31K — 0 $0 —
Renewal Fuels  RNWF $0.0001 —
0
$262.51K — $830.95K — $0.0001 — $0.0001 — $262.51K — 0 -$0.02 —
Sincerity Applied Materials  SINC $0.0001 —
0
$198.01K — $28.89M — $0.0001 — $0.0001 — $198.01K — 0 -$0.06 —
Thermic Sciences  ENDO $0.0001 —
0
$176.38K — $56.6K — $0.0001 — $0.0001 — $176.38K — 0 $0 —
Flame Seal Products  FLMP $0.0002 —
0
$72.6K — $395.17K — $0.0002 — $0.0002 — $72.6K — 0 -$0.02 —
L'Air Liquide  AIQUF $207.43 —
-1.94
$122.23B — $2 — $207.43 — $207.43 — $122.23B — 31.76 $6.53 —
PT Chandra Asri Pacific Tbk  PTCAY $62.05 —
+10.8
$58.33B — $43 — $62.05 — $62.05 — $58.33B — 0 $0 —
Givaudan SA  GVDBF $4,942.03 —
+8.62
$45.93B — $1 — $4,942.03 — $4,942.03 — $45.93B — 34.14 $144.75 —
Sika AG  SKFOF $263.38 —
-2.07
$42.26B — $12 — $263.38 — $263.38 — $42.26B — 27.15 $9.7 —
Novozymes A/S  NVZMF $62.15 —
-17.91
$29.75B — $710 — $62.15 — $63.66 — $29.75B — 54.04 $1.15 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here