Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Total marketcap
$143.27B
Total volume
BTC 59.71%   •   ETH 7.94%
Dominance

Country: United States Industry: Household & Personal Products Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (108)
All exchanges
All sectors
Household & Personal Products (108)
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  PG $169.5 —
-0.62
$397.45B — $6.26M — $168.31 — $170.88 — $397.45B — 26.99 $6.28 —
L'Oréal S.A.  LRLCY $77.4 —
+1.45
$206.78B — $11.52K — $76.17 — $77.47 — $206.78B — 29.88 $2.59 —
Unilever  UL $59.86 —
+0.49
$147.49B — $2.43M — $59.65 — $60.22 — $147.49B — 24.13 $2.48 —
Colgate-Palmolive Company  CL $93.55 —
-0.37
$75.88B — $4.66M — $92.6 — $94.24 — $75.88B — 26.65 $3.51 —
Kimberly-Clark  KMB $142.9 —
-0.09
$47.39B — $1.42M — $141.56 — $143.75 — $47.39B — 18.92 $7.55 —
Reckitt Benckiser  RBGLY $13.46 —
-0.15
$46.23B — $270.41K — $13.39 — $13.53 — $46.23B — 25.39 $0.53 —
Henkel AG & Co. KGaA  HENOY $19.74 —
+0.05
$31.37B — $127 — $19.74 — $19.79 — $31.37B — 15.30 $1.29 —
Henkel AG & Co. KGaA  HENKY $17.88 —
-0.28
$31.25B — $3.39K — $17.86 — $17.99 — $31.25B — 13.86 $1.29 —
Beiersdorf Aktiengesellschaft  BDRFY $26.05 —
+1.76
$29.2B — $2.8K — $25.88 — $26.08 — $29.2B — 29.60 $0.88 —
Church & Dwight  CHD $108.32 —
-1.05
$26.66B — $2.06M — $107.74 — $110.04 — $26.66B — 45.89 $2.36 —
The Estée Lauder Companies  EL $68.76 —
+1.31
$24.73B — $3.87M — $67.31 — $68.97 — $24.73B — 0 -$1.94 —
Kao Corporation  KAOOY $8.48 —
-3.09
$19.82B — $5.06K — $8.48 — $8.53 — $19.82B — 27.35 $0.31 —
The Clorox Company  CLX $147.62 —
-0.2
$18.19B — $812.89K — $146.05 — $148.34 — $18.19B — 40.22 $3.67 —
Unicharm  UNCHF $7.72 —
0
$14.05B — $222 — $7.1 — $7.1 — $14.05B — 24.91 $0.31 —
Unicharm Corporation  UNICY $3.86 —
-2.77
$13.73B — $36.61K — $3.77 — $3.95 — $13.73B — 25.73 $0.15 —
Shiseido Company, Limited  SSDOY $18.3 —
-3.17
$7.31B — $35 — $18.24 — $18.3 — $7.31B — 0 -$0.18 —
Hims & Hers Health  HIMS $31.22 —
+0.55
$6.94B — $24.63M — $28.95 — $31.25 — $6.94B — 58.90 $0.53 —
Coty  COTY $5.65 —
+2.36
$4.93B — $4.54M — $5.46 — $5.65 — $4.93B — 0 $0 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $7.92 —
-3.65
$4.67B — $1.24K — $7.92 — $8.15 — $4.67B — 12.57 $0.63 —
e.l.f. Beauty  ELF $67.89 —
+5.67
$3.83B — $3.06M — $63 — $68.99 — $3.83B — 40.65 $1.67 —
Interparfums  IPAR $114.48 —
+0.5
$3.68B — $495.43K — $112.08 — $114.74 — $3.68B — 22.40 $5.11 —
Hengan International Group Company Limited  HEGIY $13.75 —
-0.65
$3.22B — $583 — $13.74 — $13.75 — $3.22B — 9.89 $1.39 —
PT Unilever Indonesia Tbk  UNLRF $0.08 —
0
$3.13B — $40.06K — $0.08999 — $0.1 — $3.13B — 8.20 $0.01 —
PT Unilever Indonesia Tbk  UNLRY $1.55 —
-0.64
$2.96B — $10K — $1.55 — $1.55 — $2.96B — 14.09 $0.11 —
Newell Brands  NWL $6.27 —
+1.46
$2.62B — $6.99M — $6.1 — $6.29 — $2.62B — 0 -$0.52 —
Spectrum Brands  SPB $71.41 —
+0.35
$1.88B — $258.18K — $70.56 — $71.78 — $1.88B — 19.72 $3.62 —
Edgewell Personal Care Company  EPC $31.7 —
+1.57
$1.53B — $386.73K — $30.82 — $31.72 — $1.53B — 17.22 $1.84 —
Helen of Troy  HELE $53.26 —
+1.12
$1.22B — $241.6K — $52.35 — $53.37 — $1.22B — 10.80 $4.93 —
Oliveda  OLVI $1.27 —
-0.78
$791.23M — $2.46K — $1.15 — $1.28 — $791.23M — 0 $0 —
The Honest Company  HNST $5 —
+4.6
$544.55M — $2.9M — $4.73 — $5.09 — $544.55M — 0 -$0.06 —
Yatsen Holding  YSG $4.76 —
+1.06
$436.78M — $69.58K — $4.72 — $5 — $436.78M — 0 -$0.96 —
Nu Skin Enterprises  NUS $7.13 —
-1.25
$354.52M — $371.7K — $7.06 — $7.29 — $354.52M — 0 -$2.95 —
European Wax Center  EWCZ $3.88 —
-7.62
$214.74M — $1.26M — $3.86 — $4.16 — $214.74M — 17.63 $0.22 —
The Beauty Health Company  SKIN $1.48 —
+20.33
$185.36M — $1.62M — $1.2 — $1.49 — $185.36M — 0 -$0.36 —
Acme United  ACU $40.39 —
+1.38
$151.64M — $6.66K — $39.5 — $40.72 — $151.64M — 16.48 $2.45 —
United-Guardian  UG $9.05 —
-1.2
$41.58M — $1.28K — $9.05 — $9.27 — $41.58M — 12.74 $0.71 —
Tokyo Lifestyle  TKLF $3.3 —
-1.05
$13.91M — $25.3K — $3.28 — $3.54 — $13.91M — 1.83 $1.8 —
PURE Bioscience  PURE $0.1 —
+0.1
$10.93M — $425 — $0.1 — $0.1 — $10.93M — 0 -$0.02 —
Sentient Brands  SNBH $0.04 —
0
$2.53M — $12.5K — $0.04 — $0.04 — $2.53M — 0 -$0.02 —
Tantech  TANH $2 —
-3.38
$2.38M — $21.93K — $1.9 — $2.09 — $2.38M — 0.042 $46.8 —
Winning Brands  WNBD $0.0001 —
0
$700K — $500K — $0.0001 — $0.0001 — $700K — 0 -$0.14 —
Bemax  BMXC $0.002 —
+11.11
$580K — $3.34M — $0.001699 — $0.002099 — $580K — 0 -$0.15 —
Turner Valley Oil & Gas  TVOG $0.001 —
0
$212.96K — $3M — $0.0005 — $0.0005 — $212.96K — 0 -$0.01 —
Synergie Wellness Products  SYHO $0.0001 —
0
$39.59K — $30.99K — $0.0001 — $0.0001 — $39.59K — 0 -$0.71 —
L'Oréal  LRLCF $388.61 —
+5.03
$207.64B — $10 — $388.61 — $388.61 — $207.64B — 30.00 $12.95 —
Unilever PLC  UNLYF $61.62 —
0
$151.65B — $166 — $60 — $60 — $151.65B — 24.84 $2.48 —
Reckitt Benckiser Group plc  RBGPF $68 —
0
$46.42B — $700 — $68 — $68 — $46.42B — 25.85 $2.63 —
Henkel AG & Co. KGaA  HENOF $80 —
0
$31.36B — $526 — $93.6 — $95 — $31.36B — 15.44 $5.18 —
Henkel AG & Co. KGaA  HELKF $72.01 —
0
$31.36B — $200 — $76.89 — $78.12 — $31.36B — 13.92 $5.17 —
Beiersdorf Aktiengesellschaft  BDRFF $131.46 —
+2.07
$29.34B — $100 — $131.46 — $131.46 — $29.34B — 30.01 $4.38 —
Kao  KAOCF $41.47 —
0
$20.38B — $4.1K — $41.29 — $45.54 — $20.38B — 26.75 $1.55 —
Essity AB (publ)  ETTYF $31.51 —
0
$19.96B — $500 — $27.5 — $27.5 — $19.96B — 18.42 $1.71 —
Shiseido Company  SSDOF $17.6 —
0
$7.5B — $1.1K — $17.6 — $17.6 — $7.5B — 0 -$0.18 —
L'Occitane  LCCTF $4.45 —
0
$6.56B — $0 — $0 — $0 — $6.56B — 0 $0 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.65 —
0
$4.85B — $99 — $1.59 — $1.59 — $4.85B — 12.69 $0.13 —
Natura &Co Holding  NTCO $6.57 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $20.09 —
0
$4.54B — $18.82K — $20.49 — $20.49 — $4.54B — 23.36 $0.86 —
Vinda  VDAHF $2.97 —
0
$3.61B — $0 — $0 — $0 — $3.61B — 0 $0 —
Lion  LIOPF $9.13 —
0
$3.25B — $9 — $10.23 — $10.23 — $3.25B — 17.90 $0.51 —
Hengan International Group Company  HEGIF $2.7 —
0
$3.25B — $47 — $3.33 — $3.33 — $3.25B — 9.64 $0.28 —
Société BIC SA  BICEF $69.5 —
0
$2.86B — $100 — $66.2 — $66.2 — $2.86B — 12.59 $5.52 —
Société BIC SA  BICEY $33.63 —
+0.96
$2.84B — $240 — $33.52 — $33.63 — $2.84B — 12.18 $2.76 —
Kobayashi Pharmaceutical  KBYPF $37.43 —
0
$2.78B — $10 — $39.62 — $39.62 — $2.78B — 42.05 $0.89 —
KOSÉ  KOSCF $43.74 —
0
$2.5B — $2.15K — $49.37 — $49.4 — $2.5B — 49.70 $0.88 —
KOSÉ  KSRYY $8.45 —
+3.17
$2.43B — $12 — $8.19 — $8.19 — $2.43B — 46.94 $0.18 —
Fancl  FACYF $17.45 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
Pola Orbis  PORBF $9.95 —
0
$2.2B — $100 — $9.4 — $9.4 — $2.2B — 45.22 $0.22 —
Pigeon  PGENY $3.03 —
0
$1.47B — $689 — $2.95 — $2.95 — $1.47B — 25.25 $0.12 —
Gr. Sarantis  SRTSF $14.46 —
0
$1.1B — $3.05K — $12.55 — $12.55 — $1.1B — 20.65 $0.7 —
Ontex  ONXXF $8.23 —
0
$734.91M — $1.25K — $9.67 — $9.67 — $734.91M — 30.48 $0.27 —
Ontex  ONXYY $4.53 —
0
$734.91M — $100 — $4.97 — $4.97 — $734.91M — 32.32 $0.14 —
Natural Beauty Bio-Technology  NBBTF $0.05999 —
0
$126.13M — $10K — $0.05999 — $0.05999 — $126.13M — 0 -$0.01 —
AXIL Brands, Inc.  RVIV $13.5 —
0
$79.03M — $0 — $0 — $0 — $79.03M — 0 $0 —
KP Tissue  KPTSF $5.56 —
0
$55.5M — $200 — $5.63 — $5.63 — $55.5M — 32.68 $0.17 —
DSwiss  DQWS $0.08 —
0
$16.55M — $6 — $0.02 — $0.02 — $16.55M — 0 $0 —
Mannatech, Incorporated  MTEX $8.42 —
-3.33
$15.87M — $1.5K — $8.3 — $8.42 — $15.87M — 6.37 $1.32 —
Horizon Kinetics Holding  SLGD $23 —
0
$14.96M — $0 — $0 — $0 — $14.96M — 0 $0 —
Emo Capital  NUVI $0.02 —
0
$7.66M — $1.11K — $0.02 — $0.02 — $7.66M — 0 $0 —
Flowerkist Skin Care and Cosmetics  FKST $1.83 —
0
$6.44M — $11 — $1.11 — $1.11 — $6.44M — 0 -$0.45 —
Zoono  ZOONF $0.01 —
0
$5.77M — $275 — $0.02 — $0.02 — $5.77M — 0 -$0.01 —
CCA Industries  CAWW $0.6999 —
-12.5
$5.29M — $26.84K — $0.6899 — $0.8 — $5.29M — 0 -$0.15 —
The Stephan  SPCO $0.92 —
+3.25
$3.78M — $50 — $0.92 — $0.92 — $3.78M — 0 -$0.09 —
Peregrine Industries  PGID $0.01 —
-81.87
$2.98M — $24.38K — $0.01 — $0.01 — $2.98M — 0 $0 —
Skinvisible  SKVI $0.54 —
-7.24
$2.63M — $500 — $0.54 — $0.54 — $2.63M — 0 -$0.25 —
Zurvita  ZRVT $0.02999 —
0
$2.34M — $0 — $0 — $0 — $2.34M — 0 -$0.01 —
RegalWorks Media  RWMI $0.006 —
0
$1.81M — $500 — $0.006 — $0.006 — $1.81M — 0 -$0.14 —
Science to Consumers  BEUT $0.0001 —
0
$1.13M — $1K — $0.0001 — $0.0001 — $1.13M — 0 $0 —
Infusion Brands  INBI $0.0001 —
0
$1.11M — $110.03K — $0 — $0 — $1.11M — 0 $0 —
Greyson  GYSN $0.0001 —
0
$1.09M — $6.68K — $0.0001 — $0.0001 — $1.09M — 0 $0 —
Kimberly Parry Organics  KPOC $0.0001 —
0
$775.47K — $1K — $0.0001 — $0.0001 — $775.47K — 0 $0 —
PayChest  PYCT $0 —
0
$553.71K — $4M — $0 — $0 — $553.71K — 0 $0 —
PacificHealth Laboratories  PHLI $0.0001 —
0
$438.31K — $0 — $0 — $0 — $438.31K — 0 $0 —
Joey New York  JOEY $0.0002999 —
0
$261.01K — $1.5K — $0.0002999 — $0.0002999 — $261.01K — 0.010 $0.03 —
Horrison Resources  HRSR $0.0002 —
0
$177.58K — $2.2K — $0 — $0 — $177.58K — 0 $0 —
RBC Life Sciences  RBCL $0.0001 —
0
$132.78K — $300 — $0.0001 — $0.0001 — $132.78K — 0 $0 —
Happy Town  HPTN $0.0002999 —
0
$45.49K — $250 — $0.0002999 — $0.0002999 — $45.49K — 0 -$0.01 —
Sunset Capital Assets  SNST $0.0001 —
0
$26.59K — $10K — $0.0077 — $0.0077 — $26.59K — 0 -$0.04 —
PC  PCGR $0.0001 —
0
$19.62K — $1.5K — $0.0001 — $0.0001 — $19.62K — 0 -$0.01 —
Rejuvel Bio-Sciences  NUUU $0 —
0
$5.18K — $1.35M — $0 — $0 — $5.18K — 0 $0 —
BWX  BWXXF $1.75 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here