Country: United States Industry: Household & Personal Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (108)
- {{country.name}}
- All countries
- United States (108)
- Argentina (5)
- Australia (9)
- Austria (10)
- Belgium (2)
- Brazil (12)
- Canada (4)
- Chile (1)
- China (22)
- Czech Republic (1)
- Finland (1)
- France (8)
- Germany (88)
- Greece (4)
- Hong Kong (28)
- India (33)
- Indonesia (8)
- Israel (3)
- Italy (4)
- Japan (42)
- Malaysia (7)
- Mexico (10)
- Netherlands (2)
- Poland (4)
- South Africa (1)
- South Korea (19)
- Suriname (1)
- Sweden (8)
- Taiwan (21)
- Thailand (21)
- Turkey (4)
- United Kingdom (20)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (108)
Household & Personal Products (108)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
The Procter & Gamble Company PG | $163.99 — |
-2.32
|
$385.04B — | $5.18M — | $163.11 — | $166.61 — | $385.04B — | 26.14 | $6.28 — | |
L'Oréal S.A. LRLCY | $84.71 — |
+1.58
|
$226.31B — | $25.67K — | $84.59 — | $86.09 — | $226.31B — | 31.02 | $2.73 — | |
Unilever UL | $63.53 — |
-2.9
|
$156.05B — | $4.02M — | $63.09 — | $64.08 — | $156.05B — | 24.34 | $2.61 — | |
Colgate-Palmolive Company CL | $93.34 — |
-2.58
|
$75.71B — | $4.43M — | $92.71 — | $94.89 — | $75.71B — | 26.59 | $3.51 — | |
Kimberly-Clark KMB | $132.4 — |
-4
|
$43.94B — | $2.38M — | $131.12 — | $136.57 — | $43.94B — | 18.03 | $7.34 — | |
Reckitt Benckiser RBGLY | $12.36 — |
-6.65
|
$42.13B — | $145.71K — | $12.22 — | $12.49 — | $42.13B — | 22.88 | $0.54 — | |
Henkel AG & Co. KGaA HENOY | $19.44 — |
+0.73
|
$30.51B — | $98 — | $19.41 — | $19.44 — | $30.51B — | 14.29 | $1.36 — | |
Henkel AG & Co. KGaA HENKY | $17.71 — |
+1.08
|
$30.5B — | $14.48K — | $17.58 — | $17.73 — | $30.5B — | 13.02 | $1.36 — | |
Beiersdorf Aktiengesellschaft BDRFY | $27.25 — |
-0.04
|
$30.41B — | $2.18K — | $27.16 — | $27.32 — | $30.41B — | 29.61 | $0.92 — | |
Church & Dwight CHD | $101.49 — |
-2.27
|
$24.98B — | $1.4M — | $100.58 — | $103.63 — | $24.98B — | 42.82 | $2.37 — | |
The Estée Lauder Companies EL | $57.6 — |
+2.97
|
$20.72B — | $2.06M — | $56.63 — | $59.75 — | $20.72B — | 0 | -$1.94 — | |
Kao Corporation KAOOY | $8.51 — |
-0.12
|
$19.95B — | $1.01K — | $8.51 — | $8.55 — | $19.95B — | 25.78 | $0.33 — | |
The Clorox Company CLX | $138.72 — |
-1.49
|
$17.09B — | $596.44K — | $137.74 — | $141.41 — | $17.09B — | 37.90 | $3.66 — | |
Unicharm UNCHF | $9.36 — |
0
|
$16.82B — | $222 — | $7.1 — | $7.1 — | $16.82B — | 29.25 | $0.32 — | |
Unicharm Corporation UNICY | $4.7 — |
-2.08
|
$16.47B — | $17.9K — | $4.67 — | $4.74 — | $16.47B — | 29.37 | $0.16 — | |
Shiseido Company, Limited SSDOY | $16.01 — |
+1.01
|
$6.39B — | $6.56K — | $16.01 — | $16.08 — | $6.39B — | 0 | -$0.19 — | |
Hims & Hers Health HIMS | $27.06 — |
+6.75
|
$6.01B — | $17.01M — | $26.78 — | $28.57 — | $6.01B — | 51.05 | $0.53 — | |
Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.37 — |
-0.36
|
$5.05B — | $1.35K — | $8.37 — | $8.59 — | $5.05B — | 13.07 | $0.64 — | |
Coty COTY | $4.97 — |
+3.19
|
$4.34B — | $4.38M — | $4.89 — | $5.13 — | $4.34B — | 0 | $0 — | |
Interparfums IPAR | $107.64 — |
+1.78
|
$3.46B — | $81.23K — | $105.86 — | $111.24 — | $3.46B — | 21.02 | $5.12 — | |
PT Unilever Indonesia Tbk UNLRY | $1.72 — |
+32.31
|
$3.4B — | $10K — | $1.72 — | $1.72 — | $3.4B — | 17.19 | $0.1 — | |
e.l.f. Beauty ELF | $57.54 — |
+3.99
|
$3.24B — | $2.22M — | $56.74 — | $61.84 — | $3.24B — | 34.45 | $1.67 — | |
PT Unilever Indonesia Tbk UNLRF | $0.08 — |
0
|
$3.16B — | $10K — | $0.07 — | $0.07 — | $3.16B — | 7.50 | $0.01 — | |
Hengan International Group Company Limited HEGIY | $13.59 — |
+0.26
|
$3.11B — | $2.18K — | $13.28 — | $13.6 — | $3.11B — | 9.98 | $1.36 — | |
Newell Brands NWL | $5.05 — |
+6.99
|
$2.11B — | $6.15M — | $4.95 — | $5.3 — | $2.11B — | 0 | -$0.52 — | |
Spectrum Brands SPB | $62.29 — |
+3.04
|
$1.64B — | $456.72K — | $62.14 — | $64.98 — | $1.64B — | 17.20 | $3.62 — | |
Edgewell Personal Care Company EPC | $30.15 — |
-0.89
|
$1.45B — | $119.07K — | $30 — | $30.93 — | $1.45B — | 16.38 | $1.84 — | |
Helen of Troy HELE | $34.09 — |
+1.25
|
$779.15M — | $313.58K — | $33.8 — | $36.58 — | $779.15M — | 6.91 | $4.93 — | |
Oliveda OLVI | $1.07 — |
-2.73
|
$666.63M — | $5.5K — | $1.07 — | $1.18 — | $666.63M — | 0 | $0 — | |
The Honest Company HNST | $4.56 — |
+1.67
|
$502.1M — | $972.68K — | $4.52 — | $4.74 — | $502.1M — | 0 | -$0.06 — | |
Yatsen Holding YSG | $4.5 — |
+10.29
|
$413.36M — | $106.46K — | $4.21 — | $4.62 — | $413.36M — | 0 | -$0.95 — | |
Nu Skin Enterprises NUS | $5.55 — |
+0.18
|
$274.22M — | $277.35K — | $5.52 — | $5.96 — | $274.22M — | 0 | -$2.95 — | |
European Wax Center EWCZ | $3.3 — |
+2.33
|
$182.25M — | $363.4K — | $3.28 — | $3.57 — | $182.25M — | 14.97 | $0.22 — | |
Acme United ACU | $42.71 — |
+4.45
|
$160.34M — | $23.05K — | $41.82 — | $43.27 — | $160.34M — | 17.28 | $2.47 — | |
The Beauty Health Company SKIN | $0.9699 — |
+8.68
|
$121.07M — | $261.05K — | $0.92 — | $1.04 — | $121.07M — | 0 | -$0.36 — | |
United-Guardian UG | $8.6 — |
+3.49
|
$39.51M — | $10.77K — | $8.53 — | $8.94 — | $39.51M — | 12.11 | $0.71 — | |
Tokyo Lifestyle TKLF | $3.2 — |
+3.56
|
$13.51M — | $29.15K — | $3.08 — | $3.3 — | $13.51M — | 1.77 | $1.8 — | |
Sentient Brands SNBH | $0.08 — |
0
|
$8.77M — | $500 — | $0.05999 — | $0.05999 — | $8.77M — | 0 | -$0.02 — | |
PURE Bioscience PURE | $0.07 — |
+8.15
|
$7.27M — | $18.06K — | $0.05999 — | $0.07 — | $7.27M — | 0 | -$0.02 — | |
CCA Industries CAWW | $0.8699 — |
+7.41
|
$6.58M — | $9.12K — | $0.8 — | $0.8299 — | $6.58M — | 0 | -$0.16 — | |
Emo Capital NUVI | $0.01 — |
+171.43
|
$4.62M — | $2.11K — | $0.01 — | $0.01 — | $4.62M — | 0 | $0 — | |
Tantech TANH | $2.01 — |
0
|
$2.39M — | $15.78K — | $2 — | $2.1 — | $2.39M — | 0.042 | $46.8 — | |
Bemax BMXC | $0.0011 — |
-8.33
|
$335.98K — | $5.27M — | $0.001 — | $0.0011 — | $335.98K — | 0 | -$0.09 — | |
Winning Brands WNBD | $0 — |
0
|
$146.58K — | $500K — | $0.0001 — | $0.0001 — | $146.58K — | 0 | -$0.14 — | |
Turner Valley Oil & Gas TVOG | $0.0005 — |
0
|
$106.48K — | $3M — | $0.0005 — | $0.0005 — | $106.48K — | 0 | $0 — | |
Synergie Wellness Products SYHO | $0.0001 — |
0
|
$39.59K — | $30.99K — | $0.0001 — | $0.0001 — | $39.59K — | 0 | -$0.71 — | |
L'Oréal LRLCF | $429.45 — |
+2.99
|
$229.46B — | $229 — | $429.45 — | $432 — | $229.46B — | 31.55 | $13.61 — | |
Unilever PLC UNLYF | $64 — |
-1.54
|
$157.21B — | $5.35K — | $64.55 — | $65 — | $157.21B — | 24.52 | $2.61 — | |
Reckitt Benckiser Group plc RBGPF | $64.7 — |
0
|
$44.3B — | $100 — | $63.45 — | $63.45 — | $44.3B — | 23.96 | $2.7 — | |
Henkel AG & Co. KGaA HELKF | $72.01 — |
0
|
$30.31B — | $200 — | $76.89 — | $78.12 — | $30.31B — | 13.23 | $5.44 — | |
Henkel AG & Co. KGaA HENOF | $75 — |
0
|
$30.31B — | $400 — | $75 — | $75 — | $30.31B — | 13.76 | $5.45 — | |
Beiersdorf Aktiengesellschaft BDRFF | $132.71 — |
0
|
$30.31B — | $130 — | $131.5 — | $131.5 — | $30.31B — | 28.72 | $4.62 — | |
Essity AB (publ) ETTYF | $28.2 — |
0
|
$20.92B — | $200 — | $27.64 — | $28.2 — | $20.92B — | 16.11 | $1.75 — | |
Kao KAOCF | $42.25 — |
0
|
$19.88B — | $4.1K — | $41.29 — | $45.54 — | $19.88B — | 25.76 | $1.64 — | |
L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
Shiseido Company SSDOF | $15 — |
0
|
$6.31B — | $1K — | $15 — | $15 — | $6.31B — | 0 | -$0.19 — | |
Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.64 — |
0
|
$5.06B — | $300 — | $1.54 — | $1.54 — | $5.06B — | 12.61 | $0.13 — | |
Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
Rohto Pharmaceutical Co.,Ltd RPHCF | $20.09 — |
0
|
$4.54B — | $18.82K — | $20.49 — | $20.49 — | $4.54B — | 23.36 | $0.86 — | |
Vinda VDAHF | $2.97 — |
0
|
$3.61B — | $0 — | $0 — | $0 — | $3.61B — | 0 | $0 — | |
Lion LIOPF | $9.13 — |
0
|
$3.56B — | $9 — | $10.23 — | $10.23 — | $3.56B — | 16.90 | $0.54 — | |
Hengan International Group Company HEGIF | $2.7 — |
0
|
$3.08B — | $47 — | $3.33 — | $3.33 — | $3.08B — | 9.64 | $0.28 — | |
Société BIC SA BICEY | $32.1 — |
-1.83
|
$2.79B — | $170 — | $32.1 — | $32.57 — | $2.79B — | 11.18 | $2.87 — | |
Kobayashi Pharmaceutical KBYPF | $37.43 — |
0
|
$2.78B — | $65 — | $35.04 — | $35.04 — | $2.78B — | 42.05 | $0.89 — | |
Société BIC SA BICEF | $64.2 — |
-3.02
|
$2.7B — | $100 — | $64.2 — | $64.2 — | $2.7B — | 11.18 | $5.74 — | |
KOSÉ KOSCF | $43 — |
0
|
$2.45B — | $65 — | $43 — | $43 — | $2.45B — | 46.23 | $0.93 — | |
KOSÉ KSRYY | $8.01 — |
0
|
$2.41B — | $12 — | $8.19 — | $8.19 — | $2.41B — | 42.15 | $0.19 — | |
Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
Pola Orbis PORBF | $9.95 — |
0
|
$2.2B — | $100 — | $9.4 — | $9.4 — | $2.2B — | 45.22 | $0.22 — | |
Pigeon PGENY | $3.03 — |
0
|
$1.46B — | $270 — | $3.03 — | $3.03 — | $1.46B — | 25.25 | $0.12 — | |
Gr. Sarantis SRTSF | $14 — |
0
|
$935.44M — | $100 — | $14 — | $14 — | $935.44M — | 17.28 | $0.81 — | |
Ontex ONXYY | $4.53 — |
0
|
$722.34M — | $100 — | $4.97 — | $4.97 — | $722.34M — | 32.32 | $0.14 — | |
Ontex ONXXF | $8.59 — |
0
|
$722.34M — | $1.25K — | $9.67 — | $9.67 — | $722.34M — | 29.62 | $0.29 — | |
Natural Beauty Bio-Technology NBBTF | $0.05999 — |
0
|
$120.65M — | $10K — | $0.05999 — | $0.05999 — | $120.65M — | 0 | -$0.01 — | |
AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
KP Tissue KPTSF | $5.81 — |
0
|
$58.03M — | $241 — | $5.79 — | $5.81 — | $58.03M — | 34.17 | $0.17 — | |
DSwiss DQWS | $0.08999 — |
0
|
$18.21M — | $6 — | $0.02 — | $0.02 — | $18.21M — | 0 | $0 — | |
Mannatech, Incorporated MTEX | $9.5 — |
+3.15
|
$17.91M — | $290 — | $9.5 — | $9.5 — | $17.91M — | 7.19 | $1.32 — | |
Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
Flowerkist Skin Care and Cosmetics FKST | $1.83 — |
0
|
$6.44M — | $11 — | $1.11 — | $1.11 — | $6.44M — | 0 | -$0.45 — | |
Zoono ZOONF | $0.01 — |
0
|
$6.16M — | $275 — | $0.02 — | $0.02 — | $6.16M — | 0 | -$0.01 — | |
The Stephan SPCO | $0.8599 — |
0
|
$3.53M — | $300 — | $0.8599 — | $0.8599 — | $3.53M — | 0 | -$0.09 — | |
Peregrine Industries PGID | $0.01 — |
0
|
$2.98M — | $24.38K — | $0.01 — | $0.01 — | $2.98M — | 0 | $0 — | |
Zurvita ZRVT | $0.02999 — |
0
|
$2.34M — | $0 — | $0 — | $0 — | $2.34M — | 0 | -$0.01 — | |
RegalWorks Media RWMI | $0.0071 — |
0
|
$2.13M — | $500 — | $0.006 — | $0.006 — | $2.13M — | 0 | -$0.16 — | |
Skinvisible SKVI | $0.23 — |
+15.93
|
$1.22M — | $100 — | $0.23 — | $0.23 — | $1.22M — | 0 | -$0.11 — | |
Science to Consumers BEUT | $0.0001 — |
0
|
$1.13M — | $1K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
Infusion Brands INBI | $0.0001 — |
0
|
$1.11M — | $110.03K — | $0 — | $0 — | $1.11M — | 0 | $0 — | |
Greyson GYSN | $0.0001 — |
0
|
$1.09M — | $6.68K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
Kimberly Parry Organics KPOC | $0.0001 — |
0
|
$775.47K — | $1K — | $0.0001 — | $0.0001 — | $775.47K — | 0 | $0 — | |
PayChest PYCT | $0 — |
0
|
$553.71K — | $4M — | $0 — | $0 — | $553.71K — | 0 | $0 — | |
PacificHealth Laboratories PHLI | $0.0001 — |
0
|
$438.31K — | $0 — | $0 — | $0 — | $438.31K — | 0 | $0 — | |
Joey New York JOEY | $0.0002999 — |
0
|
$261.01K — | $1.5K — | $0.0002999 — | $0.0002999 — | $261.01K — | 0.010 | $0.03 — | |
Horrison Resources HRSR | $0.0002 — |
0
|
$177.58K — | $2.2K — | $0 — | $0 — | $177.58K — | 0 | $0 — | |
RBC Life Sciences RBCL | $0.0001 — |
0
|
$132.78K — | $300 — | $0.0001 — | $0.0001 — | $132.78K — | 0 | $0 — | |
Happy Town HPTN | $0.0002999 — |
0
|
$45.49K — | $250 — | $0.0002999 — | $0.0002999 — | $45.49K — | 0 | -$0.01 — | |
Sunset Capital Assets SNST | $0.0001 — |
0
|
$26.59K — | $900 — | $0.0001 — | $0.0001 — | $26.59K — | 0 | -$0.04 — | |
PC PCGR | $0.0001 — |
0
|
$19.62K — | $1.5K — | $0.0001 — | $0.0001 — | $19.62K — | 0 | -$0.01 — | |
Rejuvel Bio-Sciences NUUU | $0 — |
0
|
$5.18K — | $1.35M — | $0 — | $0 — | $5.18K — | 0 | $0 — | |
BWX BWXXF | $1.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}