Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Total marketcap
$151.09B
Total volume
BTC 61.29%     ETH 7.15%
Dominance

Country: United States Industry: Household & Personal Products Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Household & Personal Products (108)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  PG $163.99
-2.32
$385.04B $5.18M $163.11 $166.61 $385.04B 26.14 $6.28
L'Oréal S.A.  LRLCY $84.71
+1.58
$226.31B $25.67K $84.59 $86.09 $226.31B 31.02 $2.73
Unilever  UL $63.53
-2.9
$156.05B $4.02M $63.09 $64.08 $156.05B 24.34 $2.61
Colgate-Palmolive Company  CL $93.34
-2.58
$75.71B $4.43M $92.71 $94.89 $75.71B 26.59 $3.51
Kimberly-Clark  KMB $132.4
-4
$43.94B $2.38M $131.12 $136.57 $43.94B 18.03 $7.34
Reckitt Benckiser  RBGLY $12.36
-6.65
$42.13B $145.71K $12.22 $12.49 $42.13B 22.88 $0.54
Henkel AG & Co. KGaA  HENOY $19.44
+0.73
$30.51B $98 $19.41 $19.44 $30.51B 14.29 $1.36
Henkel AG & Co. KGaA  HENKY $17.71
+1.08
$30.5B $14.48K $17.58 $17.73 $30.5B 13.02 $1.36
Beiersdorf Aktiengesellschaft  BDRFY $27.25
-0.04
$30.41B $2.18K $27.16 $27.32 $30.41B 29.61 $0.92
Church & Dwight  CHD $101.49
-2.27
$24.98B $1.4M $100.58 $103.63 $24.98B 42.82 $2.37
The Estée Lauder Companies  EL $57.6
+2.97
$20.72B $2.06M $56.63 $59.75 $20.72B 0 -$1.94
Kao Corporation  KAOOY $8.51
-0.12
$19.95B $1.01K $8.51 $8.55 $19.95B 25.78 $0.33
The Clorox Company  CLX $138.72
-1.49
$17.09B $596.44K $137.74 $141.41 $17.09B 37.90 $3.66
Unicharm  UNCHF $9.36
0
$16.82B $222 $7.1 $7.1 $16.82B 29.25 $0.32
Unicharm Corporation  UNICY $4.7
-2.08
$16.47B $17.9K $4.67 $4.74 $16.47B 29.37 $0.16
Shiseido Company, Limited  SSDOY $16.01
+1.01
$6.39B $6.56K $16.01 $16.08 $6.39B 0 -$0.19
Hims & Hers Health  HIMS $27.06
+6.75
$6.01B $17.01M $26.78 $28.57 $6.01B 51.05 $0.53
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.37
-0.36
$5.05B $1.35K $8.37 $8.59 $5.05B 13.07 $0.64
Coty  COTY $4.97
+3.19
$4.34B $4.38M $4.89 $5.13 $4.34B 0 $0
Interparfums  IPAR $107.64
+1.78
$3.46B $81.23K $105.86 $111.24 $3.46B 21.02 $5.12
PT Unilever Indonesia Tbk  UNLRY $1.72
+32.31
$3.4B $10K $1.72 $1.72 $3.4B 17.19 $0.1
e.l.f. Beauty  ELF $57.54
+3.99
$3.24B $2.22M $56.74 $61.84 $3.24B 34.45 $1.67
PT Unilever Indonesia Tbk  UNLRF $0.08
0
$3.16B $10K $0.07 $0.07 $3.16B 7.50 $0.01
Hengan International Group Company Limited  HEGIY $13.59
+0.26
$3.11B $2.18K $13.28 $13.6 $3.11B 9.98 $1.36
Newell Brands  NWL $5.05
+6.99
$2.11B $6.15M $4.95 $5.3 $2.11B 0 -$0.52
Spectrum Brands  SPB $62.29
+3.04
$1.64B $456.72K $62.14 $64.98 $1.64B 17.20 $3.62
Edgewell Personal Care Company  EPC $30.15
-0.89
$1.45B $119.07K $30 $30.93 $1.45B 16.38 $1.84
Helen of Troy  HELE $34.09
+1.25
$779.15M $313.58K $33.8 $36.58 $779.15M 6.91 $4.93
Oliveda  OLVI $1.07
-2.73
$666.63M $5.5K $1.07 $1.18 $666.63M 0 $0
The Honest Company  HNST $4.56
+1.67
$502.1M $972.68K $4.52 $4.74 $502.1M 0 -$0.06
Yatsen Holding  YSG $4.5
+10.29
$413.36M $106.46K $4.21 $4.62 $413.36M 0 -$0.95
Nu Skin Enterprises  NUS $5.55
+0.18
$274.22M $277.35K $5.52 $5.96 $274.22M 0 -$2.95
European Wax Center  EWCZ $3.3
+2.33
$182.25M $363.4K $3.28 $3.57 $182.25M 14.97 $0.22
Acme United  ACU $42.71
+4.45
$160.34M $23.05K $41.82 $43.27 $160.34M 17.28 $2.47
The Beauty Health Company  SKIN $0.9699
+8.68
$121.07M $261.05K $0.92 $1.04 $121.07M 0 -$0.36
United-Guardian  UG $8.6
+3.49
$39.51M $10.77K $8.53 $8.94 $39.51M 12.11 $0.71
Tokyo Lifestyle  TKLF $3.2
+3.56
$13.51M $29.15K $3.08 $3.3 $13.51M 1.77 $1.8
Sentient Brands  SNBH $0.08
0
$8.77M $500 $0.05999 $0.05999 $8.77M 0 -$0.02
PURE Bioscience  PURE $0.07
+8.15
$7.27M $18.06K $0.05999 $0.07 $7.27M 0 -$0.02
CCA Industries  CAWW $0.8699
+7.41
$6.58M $9.12K $0.8 $0.8299 $6.58M 0 -$0.16
Emo Capital  NUVI $0.01
+171.43
$4.62M $2.11K $0.01 $0.01 $4.62M 0 $0
Tantech  TANH $2.01
0
$2.39M $15.78K $2 $2.1 $2.39M 0.042 $46.8
Bemax  BMXC $0.0011
-8.33
$335.98K $5.27M $0.001 $0.0011 $335.98K 0 -$0.09
Winning Brands  WNBD $0
0
$146.58K $500K $0.0001 $0.0001 $146.58K 0 -$0.14
Turner Valley Oil & Gas  TVOG $0.0005
0
$106.48K $3M $0.0005 $0.0005 $106.48K 0 $0
Synergie Wellness Products  SYHO $0.0001
0
$39.59K $30.99K $0.0001 $0.0001 $39.59K 0 -$0.71
L'Oréal  LRLCF $429.45
+2.99
$229.46B $229 $429.45 $432 $229.46B 31.55 $13.61
Unilever PLC  UNLYF $64
-1.54
$157.21B $5.35K $64.55 $65 $157.21B 24.52 $2.61
Reckitt Benckiser Group plc  RBGPF $64.7
0
$44.3B $100 $63.45 $63.45 $44.3B 23.96 $2.7
Henkel AG & Co. KGaA  HELKF $72.01
0
$30.31B $200 $76.89 $78.12 $30.31B 13.23 $5.44
Henkel AG & Co. KGaA  HENOF $75
0
$30.31B $400 $75 $75 $30.31B 13.76 $5.45
Beiersdorf Aktiengesellschaft  BDRFF $132.71
0
$30.31B $130 $131.5 $131.5 $30.31B 28.72 $4.62
Essity AB (publ)  ETTYF $28.2
0
$20.92B $200 $27.64 $28.2 $20.92B 16.11 $1.75
Kao  KAOCF $42.25
0
$19.88B $4.1K $41.29 $45.54 $19.88B 25.76 $1.64
L'Occitane  LCCTF $4.45
0
$6.56B $0 $0 $0 $6.56B 0 $0
Shiseido Company  SSDOF $15
0
$6.31B $1K $15 $15 $6.31B 0 -$0.19
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.64
0
$5.06B $300 $1.54 $1.54 $5.06B 12.61 $0.13
Natura &Co Holding  NTCO $6.57
0
$4.58B $0 $0 $0 $4.58B 0 $0
Rohto Pharmaceutical Co.,Ltd  RPHCF $20.09
0
$4.54B $18.82K $20.49 $20.49 $4.54B 23.36 $0.86
Vinda  VDAHF $2.97
0
$3.61B $0 $0 $0 $3.61B 0 $0
Lion  LIOPF $9.13
0
$3.56B $9 $10.23 $10.23 $3.56B 16.90 $0.54
Hengan International Group Company  HEGIF $2.7
0
$3.08B $47 $3.33 $3.33 $3.08B 9.64 $0.28
Société BIC SA  BICEY $32.1
-1.83
$2.79B $170 $32.1 $32.57 $2.79B 11.18 $2.87
Kobayashi Pharmaceutical  KBYPF $37.43
0
$2.78B $65 $35.04 $35.04 $2.78B 42.05 $0.89
Société BIC SA  BICEF $64.2
-3.02
$2.7B $100 $64.2 $64.2 $2.7B 11.18 $5.74
KOSÉ  KOSCF $43
0
$2.45B $65 $43 $43 $2.45B 46.23 $0.93
KOSÉ  KSRYY $8.01
0
$2.41B $12 $8.19 $8.19 $2.41B 42.15 $0.19
Fancl  FACYF $17.45
0
$2.37B $0 $0 $0 $2.37B 0 $0
Pola Orbis  PORBF $9.95
0
$2.2B $100 $9.4 $9.4 $2.2B 45.22 $0.22
Pigeon  PGENY $3.03
0
$1.46B $270 $3.03 $3.03 $1.46B 25.25 $0.12
Gr. Sarantis  SRTSF $14
0
$935.44M $100 $14 $14 $935.44M 17.28 $0.81
Ontex  ONXYY $4.53
0
$722.34M $100 $4.97 $4.97 $722.34M 32.32 $0.14
Ontex  ONXXF $8.59
0
$722.34M $1.25K $9.67 $9.67 $722.34M 29.62 $0.29
Natural Beauty Bio-Technology  NBBTF $0.05999
0
$120.65M $10K $0.05999 $0.05999 $120.65M 0 -$0.01
AXIL Brands, Inc.  RVIV $13.5
0
$79.03M $0 $0 $0 $79.03M 0 $0
KP Tissue  KPTSF $5.81
0
$58.03M $241 $5.79 $5.81 $58.03M 34.17 $0.17
DSwiss  DQWS $0.08999
0
$18.21M $6 $0.02 $0.02 $18.21M 0 $0
Mannatech, Incorporated  MTEX $9.5
+3.15
$17.91M $290 $9.5 $9.5 $17.91M 7.19 $1.32
Horizon Kinetics Holding  SLGD $23
0
$14.96M $0 $0 $0 $14.96M 0 $0
Flowerkist Skin Care and Cosmetics  FKST $1.83
0
$6.44M $11 $1.11 $1.11 $6.44M 0 -$0.45
Zoono  ZOONF $0.01
0
$6.16M $275 $0.02 $0.02 $6.16M 0 -$0.01
The Stephan  SPCO $0.8599
0
$3.53M $300 $0.8599 $0.8599 $3.53M 0 -$0.09
Peregrine Industries  PGID $0.01
0
$2.98M $24.38K $0.01 $0.01 $2.98M 0 $0
Zurvita  ZRVT $0.02999
0
$2.34M $0 $0 $0 $2.34M 0 -$0.01
RegalWorks Media  RWMI $0.0071
0
$2.13M $500 $0.006 $0.006 $2.13M 0 -$0.16
Skinvisible  SKVI $0.23
+15.93
$1.22M $100 $0.23 $0.23 $1.22M 0 -$0.11
Science to Consumers  BEUT $0.0001
0
$1.13M $1K $0.0001 $0.0001 $1.13M 0 $0
Infusion Brands  INBI $0.0001
0
$1.11M $110.03K $0 $0 $1.11M 0 $0
Greyson  GYSN $0.0001
0
$1.09M $6.68K $0.0001 $0.0001 $1.09M 0 $0
Kimberly Parry Organics  KPOC $0.0001
0
$775.47K $1K $0.0001 $0.0001 $775.47K 0 $0
PayChest  PYCT $0
0
$553.71K $4M $0 $0 $553.71K 0 $0
PacificHealth Laboratories  PHLI $0.0001
0
$438.31K $0 $0 $0 $438.31K 0 $0
Joey New York  JOEY $0.0002999
0
$261.01K $1.5K $0.0002999 $0.0002999 $261.01K 0.010 $0.03
Horrison Resources  HRSR $0.0002
0
$177.58K $2.2K $0 $0 $177.58K 0 $0
RBC Life Sciences  RBCL $0.0001
0
$132.78K $300 $0.0001 $0.0001 $132.78K 0 $0
Happy Town  HPTN $0.0002999
0
$45.49K $250 $0.0002999 $0.0002999 $45.49K 0 -$0.01
Sunset Capital Assets  SNST $0.0001
0
$26.59K $900 $0.0001 $0.0001 $26.59K 0 -$0.04
PC  PCGR $0.0001
0
$19.62K $1.5K $0.0001 $0.0001 $19.62K 0 -$0.01
Rejuvel Bio-Sciences  NUUU $0
0
$5.18K $1.35M $0 $0 $5.18K 0 $0
BWX  BWXXF $1.75
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here