Country: United States Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (66)
- {{country.name}}
- All countries
- United States (66)
- Argentina (1)
- Australia (3)
- Austria (6)
- Brazil (4)
- Canada (1)
- China (41)
- France (4)
- Germany (74)
- Hong Kong (6)
- Israel (4)
- Italy (2)
- Japan (24)
- Malaysia (13)
- Mexico (5)
- Netherlands (3)
- Norway (1)
- Singapore (10)
- South Korea (8)
- Taiwan (60)
- United Kingdom (10)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Technology (66)
Semiconductor Equipment & Materials (66)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $748.35 — |
-1.12
|
$294.25B — | $321.02K — | $747.56 — | $756.39 — | $294.25B — | 29.69 | $25.2 — | |
| Applied Materials AMAT | $162.21 — |
+0.23
|
$130.17B — | $987.69K — | $161.28 — | $162.94 — | $130.17B — | 19.73 | $8.22 — | |
| Lam Research LRCX | $83.72 — |
-0.26
|
$107.09B — | $1.18M — | $83.58 — | $84.57 — | $107.09B — | 23.32 | $3.59 — | |
| KLA KLAC | $788.89 — |
-0.02
|
$104.32B — | $100.5K — | $784.16 — | $792.71 — | $104.32B — | 28.72 | $27.46 — | |
| Tokyo Electron Limited TOELY | $80.1 — |
-2.47
|
$73.39B — | $1.12K — | $80 — | $80.6 — | $73.39B — | 19.39 | $4.13 — | |
| Advantest Corporation ATEYY | $50.53 — |
-0.39
|
$37.08B — | $2.19K — | $50.49 — | $50.54 — | $37.08B — | 33.02 | $1.53 — | |
| ASM ASMIY | $549.51 — |
-0.54
|
$26.95B — | $11 — | $547.93 — | $549.57 — | $26.95B — | 49.32 | $11.14 — | |
| Disco DSCSY | $23.35 — |
-2.59
|
$25.3B — | $2.3K — | $23.33 — | $23.35 — | $25.3B — | 29.18 | $0.8 — | |
| Teradyne TER | $80.89 — |
-1.04
|
$12.98B — | $402.63K — | $80.78 — | $82.47 — | $12.98B — | 22.91 | $3.53 — | |
| Entegris ENTG | $74.46 — |
-0.63
|
$11.27B — | $353.43K — | $73.94 — | $75.05 — | $11.27B — | 36.50 | $2.04 — | |
| BE Semiconductor Industries BESIY | $121.75 — |
-2.37
|
$9.66B — | $15 — | $121.75 — | $121.75 — | $9.66B — | 47.37 | $2.57 — | |
| Lasertec LSRCY | $20.76 — |
+5.49
|
$9.36B — | $2.73K — | $20 — | $20.76 — | $9.36B — | 19.04 | $1.09 — | |
| Nova NVMI | $199.85 — |
+0.89
|
$5.88B — | $60.99K — | $199.25 — | $202.38 — | $5.88B — | 30.09 | $6.64 — | |
| Onto Innovation ONTO | $94.6 — |
-1.51
|
$4.62B — | $83.9K — | $93.96 — | $96.43 — | $4.62B — | 21.40 | $4.42 — | |
| Camtek CAMT | $65.88 — |
-0.22
|
$3B — | $51.65K — | $65.46 — | $66.75 — | $3B — | 25.23 | $2.61 — | |
| IPG Photonics IPGP | $66.81 — |
-0.22
|
$2.84B — | $13.66K — | $65.95 — | $67.14 — | $2.84B — | 0 | -$4.52 — | |
| ASMPT Limited ASMVY | $19.98 — |
-0.15
|
$2.78B — | $619 — | $20 — | $20.02 — | $2.78B — | 62.43 | $0.32 — | |
| Ambarella AMBA | $62.28 — |
-0.33
|
$2.64B — | $177.33K — | $62.28 — | $63.62 — | $2.64B — | 0 | -$2.84 — | |
| Axcelis ACLS | $59.67 — |
0
|
$1.92B — | $19.42K — | $59.5 — | $60.6 — | $1.92B — | 10.92 | $5.46 — | |
| Kulicke and Soffa Industries KLIC | $32.4 — |
-0.89
|
$1.71B — | $20.88K — | $32.3 — | $32.73 — | $1.71B — | 87.56 | $0.37 — | |
| ACM Research ACMR | $23 — |
-1.25
|
$1.47B — | $98.79K — | $22.86 — | $23.28 — | $1.47B — | 14.64 | $1.57 — | |
| Veeco Instruments VECO | $19.74 — |
-0.2
|
$1.15B — | $33.78K — | $19.67 — | $19.96 — | $1.15B — | 18.62 | $1.06 — | |
| Photronics PLAB | $17.58 — |
-12.39
|
$1.12B — | $699.48K — | $17.56 — | $18.87 — | $1.12B — | 7.47 | $2.35 — | |
| Ultra Clean UCTT | $20.45 — |
-1.11
|
$923.3M — | $71.62K — | $20.39 — | $20.73 — | $923.3M — | 32.98 | $0.62 — | |
| Daqo New Energy DQ | $13.62 — |
-2.64
|
$913.31M — | $58.25K — | $13.58 — | $13.95 — | $913.31M — | 0 | -$6.51 — | |
| Cohu COHU | $18.13 — |
+2.18
|
$842.86M — | $81.65K — | $17.54 — | $18.13 — | $842.86M — | 0 | -$1.84 — | |
| Ichor ICHR | $16.58 — |
-2.13
|
$565.71M — | $109.61K — | $16.51 — | $17.06 — | $565.71M — | 0 | -$0.47 — | |
| indie Semiconductor INDI | $2.64 — |
+1.35
|
$513.54M — | $350.07K — | $2.57 — | $2.64 — | $513.54M — | 0 | -$0.75 — | |
| Aehr Test Systems, Inc. AEHR | $10.05 — |
+1.46
|
$299.05M — | $275.97K — | $9.86 — | $10.17 — | $299.05M — | 12.87 | $0.78 — | |
| Atomera Incorporated ATOM | $6.76 — |
-3.7
|
$207.56M — | $87.06K — | $6.74 — | $7.08 — | $207.56M — | 0 | -$0.66 — | |
| inTEST INTT | $6.05 — |
0
|
$75.58M — | $5.27K — | $5.99 — | $6.13 — | $75.58M — | 0 | -$0.01 — | |
| AXT AXTI | $1.51 — |
-2.03
|
$68.8M — | $28.22K — | $1.5 — | $1.56 — | $68.8M — | 0 | -$0.42 — | |
| Amtech Systems ASYS | $4.05 — |
-2.41
|
$57.97M — | $6.45K — | $4.05 — | $4.18 — | $57.97M — | 0 | -$2.22 — | |
| Trio-Tech TRT | $5.1 — |
0
|
$22M — | $4.28K — | $4.85 — | $5.1 — | $22M — | 0 | $0 — | |
| SmartKem SMTK | $1.4 — |
+0.72
|
$6.2M — | $13.39K — | $1.39 — | $1.46 — | $6.2M — | 0 | -$3.11 — | |
| ASML Holding N.V. ASMLF | $751.9 — |
-1.04
|
$295.65B — | $280 — | $747.64 — | $759.81 — | $295.65B — | 29.84 | $25.19 — | |
| Tokyo Electron TOELF | $159.12 — |
0
|
$74.48B — | $400 — | $151.85 — | $153.85 — | $74.48B — | 19.26 | $8.26 — | |
| Advantest ADTTF | $47.9 — |
0
|
$36.72B — | $100 — | $47.9 — | $47.9 — | $36.72B — | 31.30 | $1.53 — | |
| ASM International NV ASMXF | $545.5 — |
0
|
$26.76B — | $5 — | $576.35 — | $576.35 — | $26.76B — | 49.01 | $11.13 — | |
| Disco DISPF | $181 — |
0
|
$25.71B — | $1 — | $181 — | $181 — | $25.71B — | 22.62 | $8 — | |
| BE Semiconductor Industries BESVF | $119.36 — |
0
|
$9.66B — | $1.5K — | $96.8 — | $97.1 — | $9.66B — | 46.44 | $2.57 — | |
| Lasertec LSRCF | $98.65 — |
0
|
$9.28B — | $200 — | $88.42 — | $88.46 — | $9.28B — | 18.10 | $5.45 — | |
| SCREEN DINRF | $63.84 — |
0
|
$6.96B — | $200 — | $62 — | $63.84 — | $6.96B — | 12.56 | $5.08 — | |
| ASMPT ASMVF | $6.02 — |
0
|
$2.78B — | $513 — | $11 — | $11.24 — | $2.78B — | 54.72 | $0.11 — | |
| Sumco SUMCF | $6.97 — |
0
|
$2.44B — | $1K — | $6.9 — | $6.9 — | $2.44B — | 19.36 | $0.36 — | |
| Sumco Corporation SUOPY | $13.75 — |
+1.48
|
$2.4B — | $200 — | $13.75 — | $13.75 — | $2.4B — | 19.36 | $0.71 — | |
| Soitec SLOIY | $28.88 — |
0
|
$2.21B — | $200 — | $29.95 — | $29.95 — | $2.21B — | 20.05 | $1.44 — | |
| Soitec SLOIF | $60.25 — |
-1.23
|
$2.21B — | $2.32K — | $60.25 — | $61.93 — | $2.21B — | 20.84 | $2.89 — | |
| AIXTRON SE AIIXY | $28.2 — |
0
|
$1.59B — | $100 — | $25.25 — | $25.25 — | $1.59B — | 14.09 | $2 — | |
| AIXTRON SE AIXXF | $13.79 — |
0
|
$1.59B — | $100 — | $13.8 — | $13.8 — | $1.59B — | 13.78 | $1 — | |
| Oxford Instruments OXINF | $23.7 — |
0
|
$1.4B — | $50 — | $26.35 — | $26.35 — | $1.4B — | 19.58 | $1.21 — | |
| SUSS MicroTec SE SESMF | $43.24 — |
0
|
$826.55M — | $195 — | $39 — | $39 — | $826.55M — | 12.83 | $3.37 — | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| IQE IQEPF | $0.14 — |
0
|
$142.32M — | $5K — | $0.16 — | $0.16 — | $142.32M — | 0 | -$0.05 — | |
| REC Silicon ASA RNWEF | $0.28 — |
0
|
$117.78M — | $62.22K — | $0.1799 — | $0.22 — | $117.78M — | 0 | -$0.25 — | |
| REC Silicon ASA RNWEY | $0.14 — |
0
|
$88.86M — | $2.5K — | $0.2099 — | $0.2099 — | $88.86M — | 0 | -$0.25 — | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $0 — | $0 — | $0 — | $77.25M — | 0 | $0 — | |
| Solitron Devices SODI | $16 — |
0
|
$33.32M — | $500 — | $16 — | $16 — | $33.32M — | 41.02 | $0.39 — | |
| Nanoco NNOCF | $0.17 — |
0
|
$31.18M — | $5K — | $0.14 — | $0.14 — | $31.18M — | 0 | -$0.02 — | |
| SCI Engineered Materials SCIA | $4.36 — |
+0.23
|
$19.92M — | $1K — | $4.36 — | $4.36 — | $19.92M — | 12.11 | $0.36 — | |
| Rubicon Technology RBCN | $2.19 — |
-1.35
|
$5.21M — | $2.04K — | $2.1 — | $2.22 — | $5.21M — | 0 | -$0.23 — | |
| Manz AG MANZF | $0.2899 — |
0
|
$2.47M — | $2.5K — | $0.2899 — | $0.2899 — | $2.47M — | 0 | -$4.62 — | |
| Spectra7 Microsystems SPVNF | $0.0054 — |
0
|
$1.15M — | $0 — | $0 — | $0 — | $1.15M — | 0 | $0 — | |
| Graphene & Solar GSTX | $0.0002 — |
0
|
$113.06K — | $2K — | $0.0002 — | $0.0002 — | $113.06K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}