Country: United States Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (61)
- {{country.name}}
- All countries
- United States (61)
- Argentina (1)
- Australia (2)
- Austria (5)
- Brazil (3)
- China (41)
- France (4)
- Germany (61)
- Hong Kong (6)
- India (1)
- Israel (3)
- Italy (1)
- Japan (25)
- Malaysia (12)
- Mexico (10)
- Netherlands (3)
- Norway (1)
- Singapore (10)
- South Korea (67)
- Taiwan (51)
- United Kingdom (7)
All exchanges
Technology (61)
- {{item.name}}
- All sectors
- Technology (61)
Semiconductor Equipment & Materials (61)
- {{item.name}}
- All Industries
- Information Technology Services (126)
- Software-Application (9)
- Software-Infrastructure (7)
- Communication Equipment (85)
- Computer Hardware (50)
- Consumer Electronics (32)
- Electronic Components (85)
- Electronics & Computer Distribution (13)
- Scientific & Technical Instruments (68)
- Semiconductor Equipment & Materials (61)
- Semiconductors (87)
- Solar (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding
ASML
US
|
$1,863.04 — |
+7.43
|
$718.05B — | $1.93M — | $1,775.10 — | $1,878.90 — | $718.05B — | 62.45 | $29.83 — | ||
Lam Research
LRCX
US
|
$355.67 — |
+10.52
|
$444.78B — | $8.53M — | $336.20 — | $359.58 — | $444.78B — | 67.36 | $5.28 — | ||
Applied Materials
AMAT
US
|
$542.56 — |
+9.16
|
$430.77B — | $6.55M — | $519.95 — | $545.84 — | $430.77B — | 50.99 | $10.64 — | ||
KLA
KLAC
US
|
$2,375.00 — |
+11.21
|
$310.24B — | $869.85K — | $2,206.28 — | $2,385.00 — | $310.24B — | 674.71 | $3.52 — | ||
Tokyo Electron Limited
TOELY
US
|
$207.36 — |
+9.5
|
$188.63B — | $38.19K — | $197.16 — | $210.00 — | $188.63B — | 53.03 | $3.91 — | ||
|
Tokyo Electron
TOELF
US
|
$381.22 — |
+2.94
|
$173.40B — | $451.00 — | $407.00 — | $415.15 — | $173.40B — | 48.74 | $7.82 — | ||
|
Advantest Corporation
ATEYY
US
|
$164.07 — |
+2.62
|
$119.01B — | $8.31K — | $158.13 — | $165.31 — | $119.01B — | 51.27 | $3.20 — | ||
Teradyne
TER
US
|
$371.00 — |
+6.73
|
$58.08B — | $2.21M — | $356.60 — | $373.99 — | $58.08B — | 68.83 | $5.39 — | ||
ASM
ASMIY
US
|
$1,149.90 — |
+10.49
|
$56.21B — | $315.00 — | $1,082.27 — | $1,151.11 — | $56.21B — | 49.62 | $23.17 — | ||
|
Disco
DSCSY
US
|
$45.44 — |
+2.48
|
$49.29B — | $10.51K — | $44.00 — | $45.67 — | $49.29B — | 58.25 | $0.78 — | ||
BE Semiconductor Industries
BESIY
US
|
$363.88 — |
+8.03
|
$28.82B — | $1.93K — | $347.48 — | $363.88 — | $28.82B — | 165.40 | $2.20 — | ||
Lasertec
LSRCY
US
|
$52.15 — |
+5.59
|
$23.37B — | $19.81K — | $50.50 — | $52.20 — | $23.37B — | 43.45 | $1.20 — | ||
|
Entegris
ENTG
US
|
$142.82 — |
+10.82
|
$21.75B — | $1.97M — | $131.33 — | $144.80 — | $21.75B — | 82.55 | $1.73 — | ||
|
Amkor Technology
AMKR
US
|
$73.84 — |
+6.08
|
$18.30B — | $3.38M — | $69.47 — | $74.66 — | $18.30B — | 42.43 | $1.74 — | ||
|
Nova
NVMI
US
|
$549.51 — |
+8.1
|
$17.48B — | $186.44K — | $526.46 — | $555.68 — | $17.48B — | 68.86 | $7.98 — | ||
|
Onto Innovation
ONTO
US
|
$292.29 — |
+8.52
|
$14.54B — | $803.63K — | $280.02 — | $295.99 — | $14.54B — | 135.94 | $2.15 — | ||
|
ASMPT Limited
ASMVY
US
|
$69.84 — |
+0.07
|
$9.76B — | $1.90K — | $69.83 — | $70.17 — | $9.76B — | 69.84 | $1.00 — | ||
|
FormFactor
FORM
US
|
$124.48 — |
+7.49
|
$9.70B — | $505.72K — | $118.30 — | $124.48 — | $9.70B — | 143.08 | $0.87 — | ||
Camtek
CAMT
US
|
$179.39 — |
+7.62
|
$8.26B — | $221.34K — | $169.79 — | $181.57 — | $8.26B — | 184.93 | $0.97 — | ||
|
Sumco
SUMCF
US
|
$22.35 — |
+4.29
|
$7.82B — | $2.00K — | $22.35 — | $22.35 — | $7.82B — | 0 | -$0.21 — | ||
|
Sumco Corporation
SUOPY
US
|
$43.69 — |
+3.41
|
$7.64B — | $6.20K — | $42.80 — | $43.69 — | $7.64B — | 0 | -$0.42 — | ||
|
AIXTRON SE
AIXXF
US
|
$63.65 — |
+1.84
|
$7.18B — | $100.00 — | $63.65 — | $63.65 — | $7.18B — | 104.34 | $0.61 — | ||
ACM Research
ACMR
US
|
$88.10 — |
+10.18
|
$6.09B — | $703.57K — | $82.20 — | $89.15 — | $6.09B — | 67.25 | $1.31 — | ||
Kulicke and Soffa Industries
KLIC
US
|
$108.88 — |
+6.71
|
$5.70B — | $310.32K — | $103.47 — | $109.18 — | $5.70B — | 105.70 | $1.03 — | ||
|
AXT
AXTI
US
|
$86.47 — |
+1.38
|
$5.66B — | $5.97M — | $81.80 — | $90.76 — | $5.66B — | 0 | -$0.32 — | ||
Soitec
SLOIF
US
|
$152.00 — |
+6.05
|
$5.43B — | $762.00 — | $149.50 — | $152.00 — | $5.43B — | 0 | -$7.17 — | ||
Soitec
SLOIY
US
|
$75.50 — |
+6.28
|
$5.39B — | $501.00 — | $74.93 — | $75.50 — | $5.39B — | 0 | -$3.58 — | ||
Axcelis
ACLS
US
|
$165.80 — |
+5.32
|
$5.10B — | $435.28K — | $160.06 — | $169.09 — | $5.10B — | 51.33 | $3.23 — | ||
|
IPG Photonics
IPGP
US
|
$108.76 — |
+4.51
|
$4.62B — | $175.88K — | $106.52 — | $111.19 — | $4.62B — | 159.94 | $0.68 — | ||
Ultra Clean
UCTT
US
|
$101.72 — |
+11.9
|
$4.56B — | $910.72K — | $92.63 — | $101.82 — | $4.56B — | 0 | -$4.29 — | ||
Veeco Instruments
VECO
US
|
$68.00 — |
+3.13
|
$4.15B — | $1.28M — | $66.11 — | $70.87 — | $4.15B — | 178.96 | $0.38 — | ||
|
Aehr Test Systems, Inc.
AEHR
US
|
$98.92 — |
+6.01
|
$3.11B — | $1.04M — | $92.34 — | $99.30 — | $3.11B — | 0 | -$0.38 — | ||
Ambarella
AMBA
US
|
$64.69 — |
+3.29
|
$2.84B — | $573.32K — | $62.60 — | $65.16 — | $2.84B — | 0 | -$1.61 — | ||
|
Ichor
ICHR
US
|
$79.07 — |
+9.57
|
$2.76B — | $635.53K — | $72.84 — | $79.07 — | $2.76B — | 0 | -$1.48 — | ||
Cohu
COHU
US
|
$56.90 — |
+4.45
|
$2.68B — | $931.17K — | $54.91 — | $57.52 — | $2.68B — | 0 | -$1.19 — | ||
|
Photronics
PLAB
US
|
$29.82 — |
+4.16
|
$1.76B — | $746.34K — | $28.59 — | $29.96 — | $1.76B — | 11.00 | $2.71 — | ||
Daqo New Energy
DQ
US
|
$15.28 — |
+5.67
|
$1.03B — | $1.25M — | $14.14 — | $15.80 — | $1.03B — | 0 | -$2.79 — | ||
|
IQE
IQEPF
US
|
$0.59 — |
+10.69
|
$774.43M — | $491.93K — | $0.56 — | $0.59 — | $774.43M — | 0 | -$0.05 — | ||
Amtech Systems
ASYS
US
|
$21.86 — |
+13.23
|
$382.29M — | $608.51K — | $19.40 — | $22.18 — | $382.29M — | 121.47 | $0.18 — | ||
|
Atomera Incorporated
ATOM
US
|
$8.69 — |
+8.35
|
$336.44M — | $579.59K — | $8.05 — | $8.83 — | $336.44M — | 0 | -$0.65 — | ||
|
InTest
INTT
US
|
$16.47 — |
+6.33
|
$206.94M — | $114.20K — | $15.71 — | $16.53 — | $206.94M — | 411.75 | $0.04 — | ||
Trio-Tech
TRT
US
|
$10.12 — |
+4.55
|
$102.34M — | $327.90K — | $9.41 — | $10.30 — | $102.34M — | 253.00 | $0.04 — | ||
Graphene & Solar
GSTX
US
|
$0.10 — |
0
|
$70.73M — | $3.10K — | $0.07 — | $0.10 — | $70.73M — | 0 | $0.00 — | ||
SCI Engineered Materials
SCIA
US
|
$7.72 — |
+2.8
|
$34.61M — | $700.00 — | $7.72 — | $7.80 — | $34.61M — | 18.82 | $0.41 — | ||
|
SmartKem
SMTK
US
|
$0.40 — |
-2.69
|
$8.54M — | $3.04M — | $0.35 — | $0.42 — | $8.54M — | 0 | -$2.31 — | ||
ASML Holding N.V.
ASMLF
US
|
$1,845.35 — |
+9.6
|
$711.23B — | $14.00 — | $1,787.26 — | $1,900.00 — | $711.23B — | 62.04 | $29.74 — | ||
|
Advantest
ADTTF
US
|
$150.42 — |
-9.86
|
$109.11B — | $100.00 — | $171.00 — | $171.00 — | $109.11B — | 47.00 | $3.20 — | ||
|
ASM International NV
ASMXF
US
|
$1,127.90 — |
+9.69
|
$55.14B — | $48.00 — | $1,100.00 — | $1,127.90 — | $55.14B — | 48.53 | $23.24 — | ||
|
Disco
DISPF
US
|
$441.14 — |
+1.94
|
$47.85B — | $3.00 — | $429.99 — | $446.08 — | $47.85B — | 56.48 | $7.81 — | ||
|
BE Semiconductor Industries
BESVF
US
|
$331.55 — |
0
|
$26.26B — | $1.00 — | $331.55 — | $331.55 — | $26.26B — | 151.39 | $2.19 — | ||
|
Lasertec
LSRCF
US
|
$240.20 — |
0
|
$21.53B — | $72.00 — | $260.00 — | $260.00 — | $21.53B — | 39.83 | $6.03 — | ||
|
SCREEN
DINRF
US
|
$66.12 — |
0
|
$12.50B — | $600.00 — | $64.71 — | $64.71 — | $12.50B — | 21.82 | $3.03 — | ||
|
ASMPT
ASMVF
US
|
$22.20 — |
0
|
$9.31B — | $195.00 — | $22.20 — | $22.20 — | $9.31B — | 67.27 | $0.33 — | ||
|
AIXTRON SE
AIIXY
US
|
$124.10 — |
-0.1
|
$7.13B — | $100.00 — | $124.10 — | $124.10 — | $7.13B — | 101.72 | $1.22 — | ||
|
SUSS MicroTec SE
SESMF
US
|
$106.35 — |
-0.61
|
$2.08B — | $100.00 — | $106.35 — | $106.35 — | $2.08B — | 49.92 | $2.13 — | ||
REC Silicon ASA
RNWEY
US
|
$0.08 — |
0
|
$955.51M — | $5.74K — | $0.22 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
REC Silicon ASA
RNWEF
US
|
$0.08 — |
0
|
$955.51M — | $62.22K — | $0.18 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
|
Rubicon Technology
RBCN
US
|
$5.77 — |
+7.85
|
$54.11M — | $253.00 — | $5.35 — | $5.77 — | $54.11M — | 0 | -$0.23 — | ||
Solitron Devices
SODI
US
|
$22.30 — |
+1.36
|
$47.89M — | $1.82K — | $22.00 — | $22.30 — | $47.89M — | 58.68 | $0.38 — | ||
|
Nanoco
NNOCF
US
|
$0.04 — |
+49
|
$8.16M — | $1.00K — | $0.04 — | $0.04 — | $8.16M — | 4.47 | $0.01 — | ||
|
Manz AG
MANZF
US
|
$0.06 — |
0
|
$578.37K — | $10.00K — | $0.06 — | $0.06 — | $578.37K — | 0 | -$4.69 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}