Country: United States Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (60)
- {{country.name}}
- All countries
- United States (60)
- Argentina (1)
- Australia (2)
- Austria (5)
- Brazil (3)
- China (41)
- France (4)
- Germany (61)
- Hong Kong (6)
- India (1)
- Israel (3)
- Italy (1)
- Japan (25)
- Malaysia (12)
- Mexico (10)
- Netherlands (3)
- Norway (1)
- Singapore (10)
- South Korea (67)
- Taiwan (51)
- United Kingdom (7)
All exchanges
Technology (60)
- {{item.name}}
- All sectors
- Technology (60)
Semiconductor Equipment & Materials (60)
- {{item.name}}
- All Industries
- Information Technology Services (126)
- Software-Application (9)
- Software-Infrastructure (7)
- Communication Equipment (85)
- Computer Hardware (50)
- Consumer Electronics (32)
- Electronic Components (85)
- Electronics & Computer Distribution (13)
- Scientific & Technical Instruments (68)
- Semiconductor Equipment & Materials (60)
- Semiconductors (87)
- Solar (34)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding
ASML
US
|
$1,769.32 — |
-4
|
$681.93B — | $2.67M — | $1,748.02 — | $1,858.39 — | $681.93B — | 60.24 | $29.37 — | ||
Applied Materials
AMAT
US
|
$603.04 — |
-7.35
|
$478.79B — | $15.06M — | $581.98 — | $657.00 — | $478.79B — | 56.83 | $10.61 — | ||
Lam Research
LRCX
US
|
$351.41 — |
-10.19
|
$439.46B — | $18.87M — | $342.48 — | $391.36 — | $439.46B — | 66.17 | $5.31 — | ||
KLA
KLAC
US
|
$235.55 — |
-11.51
|
$307.69B — | $23.57M — | $228.01 — | $266.38 — | $307.69B — | 66.72 | $3.53 — | ||
Tokyo Electron Limited
TOELY
US
|
$219.40 — |
-2.92
|
$199.59B — | $21.87K — | $217.25 — | $231.54 — | $199.59B — | 56.83 | $3.86 — | ||
|
Tokyo Electron
TOELF
US
|
$431.55 — |
-9.73
|
$196.29B — | $51.00 — | $431.55 — | $450.00 — | $196.29B — | 55.90 | $7.72 — | ||
|
Advantest Corporation
ATEYY
US
|
$176.70 — |
-4.49
|
$128.07B — | $254.11K — | $173.03 — | $185.09 — | $128.07B — | 55.56 | $3.18 — | ||
Teradyne
TER
US
|
$369.09 — |
-13.63
|
$57.78B — | $5.91M — | $362.01 — | $429.74 — | $57.78B — | 68.47 | $5.39 — | ||
ASM
ASMIY
US
|
$1,050.20 — |
-6.07
|
$51.34B — | $1.82K — | $1,038.87 — | $1,115.29 — | $51.34B — | 45.88 | $22.89 — | ||
|
Disco
DSCSY
US
|
$45.12 — |
-5.99
|
$48.95B — | $102.08K — | $44.17 — | $48.41 — | $48.95B — | 58.60 | $0.77 — | ||
Lasertec
LSRCY
US
|
$56.76 — |
-3.96
|
$25.44B — | $39.21K — | $55.05 — | $59.99 — | $25.44B — | 47.69 | $1.19 — | ||
BE Semiconductor Industries
BESIY
US
|
$294.22 — |
-7.55
|
$23.30B — | $4.66K — | $290.00 — | $318.00 — | $23.30B — | 134.96 | $2.18 — | ||
|
Entegris
ENTG
US
|
$146.66 — |
-11.22
|
$22.34B — | $5.90M — | $142.19 — | $166.76 — | $22.34B — | 84.77 | $1.73 — | ||
|
Amkor Technology
AMKR
US
|
$69.65 — |
-12.93
|
$17.26B — | $6.87M — | $68.41 — | $80.27 — | $17.26B — | 40.02 | $1.74 — | ||
|
Onto Innovation
ONTO
US
|
$307.58 — |
-12.46
|
$15.30B — | $1.87M — | $296.55 — | $349.99 — | $15.30B — | 143.06 | $2.15 — | ||
|
Nova
NVMI
US
|
$470.14 — |
-6.46
|
$14.95B — | $856.61K — | $452.32 — | $507.92 — | $14.95B — | 58.84 | $7.99 — | ||
|
ASMPT Limited
ASMVY
US
|
$73.67 — |
-20.03
|
$10.30B — | $7.81K — | $73.51 — | $76.00 — | $10.30B — | 74.41 | $0.99 — | ||
|
Sumco
SUMCF
US
|
$28.82 — |
+6.5
|
$10.08B — | $8.71K — | $24.50 — | $25.35 — | $10.08B — | 0 | -$0.21 — | ||
|
Sumco Corporation
SUOPY
US
|
$55.36 — |
-3.72
|
$9.68B — | $429.00 — | $55.36 — | $57.00 — | $9.68B — | 0 | -$0.42 — | ||
|
FormFactor
FORM
US
|
$123.59 — |
-16
|
$9.63B — | $2.10M — | $120.64 — | $147.13 — | $9.63B — | 142.05 | $0.87 — | ||
ACM Research
ACMR
US
|
$97.77 — |
-16.55
|
$6.76B — | $2.89M — | $94.80 — | $116.65 — | $6.76B — | 74.63 | $1.31 — | ||
Camtek
CAMT
US
|
$142.50 — |
-8.35
|
$6.65B — | $670.91K — | $137.28 — | $155.99 — | $6.65B — | 146.90 | $0.97 — | ||
Kulicke and Soffa Industries
KLIC
US
|
$121.33 — |
-9.33
|
$6.35B — | $1.57M — | $117.34 — | $133.55 — | $6.35B — | 117.79 | $1.03 — | ||
|
AIXTRON SE
AIXXF
US
|
$51.21 — |
-12.27
|
$5.78B — | $3.61K — | $52.00 — | $55.75 — | $5.78B — | 85.34 | $0.60 — | ||
Ultra Clean
UCTT
US
|
$106.47 — |
-17.84
|
$4.77B — | $2.41M — | $103.30 — | $130.24 — | $4.77B — | 0 | -$4.28 — | ||
Soitec
SLOIY
US
|
$63.08 — |
-4.13
|
$4.51B — | $1.43K — | $63.00 — | $67.15 — | $4.51B — | 0 | -$3.55 — | ||
|
IPG Photonics
IPGP
US
|
$105.27 — |
-7.99
|
$4.47B — | $275.90K — | $104.66 — | $115.16 — | $4.47B — | 154.80 | $0.68 — | ||
Soitec
SLOIF
US
|
$125.00 — |
-5.78
|
$4.46B — | $950.00 — | $122.51 — | $127.43 — | $4.46B — | 0 | -$7.10 — | ||
Axcelis
ACLS
US
|
$144.50 — |
-18.97
|
$4.44B — | $1.04M — | $141.67 — | $176.62 — | $4.44B — | 44.87 | $3.22 — | ||
|
AXT
AXTI
US
|
$56.62 — |
-12.93
|
$3.70B — | $10.00M — | $53.36 — | $67.00 — | $3.70B — | 0 | -$0.32 — | ||
Veeco Instruments
VECO
US
|
$57.49 — |
-18.48
|
$3.51B — | $2.67M — | $56.46 — | $69.72 — | $3.51B — | 151.28 | $0.38 — | ||
Ambarella
AMBA
US
|
$78.36 — |
-11.3
|
$3.44B — | $2.29M — | $76.86 — | $91.29 — | $3.44B — | 0 | -$1.61 — | ||
|
Ichor
ICHR
US
|
$98.22 — |
-12.12
|
$3.42B — | $1.89M — | $95.42 — | $112.51 — | $3.42B — | 0 | -$1.48 — | ||
Cohu
COHU
US
|
$59.27 — |
-14.24
|
$2.80B — | $2.20M — | $57.38 — | $68.74 — | $2.80B — | 0 | -$1.19 — | ||
|
Aehr Test Systems, Inc.
AEHR
US
|
$69.96 — |
-17.13
|
$2.20B — | $3.43M — | $66.26 — | $85.00 — | $2.20B — | 0 | -$0.38 — | ||
|
Photronics
PLAB
US
|
$28.86 — |
-4.78
|
$1.70B — | $1.52M — | $28.28 — | $30.84 — | $1.70B — | 10.64 | $2.71 — | ||
Daqo New Energy
DQ
US
|
$12.25 — |
-3.54
|
$828.91M — | $1.33M — | $12.18 — | $13.39 — | $828.91M — | 0 | -$2.79 — | ||
|
IQE
IQEPF
US
|
$0.53 — |
-14.19
|
$700.12M — | $1.07M — | $0.50 — | $0.60 — | $700.12M — | 0 | -$0.05 — | ||
Amtech Systems
ASYS
US
|
$18.80 — |
-8.29
|
$328.70M — | $480.86K — | $18.60 — | $21.20 — | $328.70M — | 104.44 | $0.18 — | ||
|
Atomera Incorporated
ATOM
US
|
$7.41 — |
-10.51
|
$286.89M — | $911.95K — | $7.29 — | $8.37 — | $286.89M — | 0 | -$0.65 — | ||
|
InTest
INTT
US
|
$15.70 — |
-11.35
|
$197.27M — | $160.93K — | $15.30 — | $17.70 — | $197.27M — | 392.50 | $0.04 — | ||
Trio-Tech
TRT
US
|
$10.38 — |
-6.49
|
$104.97M — | $574.54K — | $10.00 — | $11.21 — | $104.97M — | 259.50 | $0.04 — | ||
Graphene & Solar
GSTX
US
|
$0.10 — |
0
|
$70.73M — | $50.00 — | $0.10 — | $0.10 — | $70.73M — | 0 | $0.00 — | ||
SCI Engineered Materials
SCIA
US
|
$6.93 — |
+2.82
|
$31.07M — | $6.80K — | $6.73 — | $7.00 — | $31.07M — | 16.90 | $0.41 — | ||
|
Nanoco
NNOCF
US
|
$0.04 — |
0
|
$6.95M — | $10.00K — | $0.04 — | $0.04 — | $6.95M — | 3.81 | $0.01 — | ||
|
SmartKem
SMTK
US
|
$0.24 — |
-0.17
|
$5.06M — | $938.93K — | $0.22 — | $0.26 — | $5.06M — | 0 | -$2.27 — | ||
|
Advantest
ADTTF
US
|
$209.00 — |
0
|
$151.49B — | $1.00 — | $190.70 — | $190.70 — | $151.49B — | 65.72 | $3.18 — | ||
|
ASM International NV
ASMXF
US
|
$1,063.00 — |
0
|
$51.97B — | $1.00 — | $1,063.00 — | $1,063.00 — | $51.97B — | 46.29 | $22.96 — | ||
|
Disco
DISPF
US
|
$455.24 — |
-6.77
|
$49.38B — | $1.00 — | $446.49 — | $446.49 — | $49.38B — | 59.19 | $7.69 — | ||
|
Lasertec
LSRCF
US
|
$317.56 — |
0
|
$28.46B — | $72.00 — | $260.00 — | $260.00 — | $28.46B — | 53.19 | $5.97 — | ||
|
BE Semiconductor Industries
BESVF
US
|
$306.25 — |
-6.85
|
$24.25B — | $1.00 — | $306.25 — | $306.25 — | $24.25B — | 141.12 | $2.17 — | ||
|
SCREEN
DINRF
US
|
$66.12 — |
0
|
$12.50B — | $600.00 — | $64.71 — | $64.71 — | $12.50B — | 21.96 | $3.01 — | ||
|
ASMPT
ASMVF
US
|
$22.20 — |
0
|
$9.31B — | $195.00 — | $22.20 — | $22.20 — | $9.31B — | 67.27 | $0.33 — | ||
|
AIXTRON SE
AIIXY
US
|
$106.92 — |
-11.64
|
$6.14B — | $200.00 — | $106.92 — | $110.70 — | $6.14B — | 88.36 | $1.21 — | ||
|
SUSS MicroTec SE
SESMF
US
|
$97.75 — |
-4.49
|
$1.91B — | $100.00 — | $97.75 — | $97.75 — | $1.91B — | 46.32 | $2.11 — | ||
REC Silicon ASA
RNWEY
US
|
$0.08 — |
0
|
$955.51M — | $5.74K — | $0.22 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
REC Silicon ASA
RNWEF
US
|
$0.02 — |
0
|
$238.88M — | $62.22K — | $0.18 — | $0.22 — | $238.88M — | 0 | -$0.10 — | ||
Solitron Devices
SODI
US
|
$26.50 — |
+1.26
|
$56.91M — | $2.55K — | $26.10 — | $26.70 — | $56.91M — | 69.73 | $0.38 — | ||
|
Rubicon Technology
RBCN
US
|
$5.60 — |
-3.45
|
$52.52M — | $1.00K — | $5.60 — | $5.60 — | $52.52M — | 0 | -$0.23 — | ||
|
Manz AG
MANZF
US
|
$0.06 — |
0
|
$578.37K — | $10.00K — | $0.06 — | $0.06 — | $578.37K — | 0 | -$4.69 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}