Home
STOCKS

Country: United States Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (66)

All exchanges

All sectors

Semiconductor Equipment & Materials (66)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ASML Holding ASML	$660.26 —	+3.38	$262.02B —	$1.34M —	$655.81 —	$666.49 —	$262.02B —	26.23	$25.23 —
Applied Materials AMAT	$145.21 —	+4.99	$117.97B —	$4.2M —	$143.23 —	$147.83 —	$117.97B —	18.98	$7.65 —
KLA KLAC	$664.26 —	+4.38	$88.27B —	$411.32K —	$653.76 —	$672.7 —	$88.27B —	27.98	$23.74 —
Lam Research LRCX	$67.57 —	+6.44	$86.74B —	$8.88M —	$66.36 —	$68.01 —	$86.74B —	20.53	$3.29 —
Tokyo Electron Limited TOELY	$69.85 —	+1.44	$63.99B —	$4.75K —	$69.5 —	$70.63 —	$63.99B —	17.41	$4.01 —
Advantest Corporation ATEYY	$39.81 —	+2.26	$29.21B —	$9.06K —	$39.59 —	$40.15 —	$29.21B —	30.62	$1.3 —
ASM ASMIY	$460.6 —	+3.51	$22.64B —	$313 —	$456 —	$476.31 —	$22.64B —	29.09	$15.83 —
Disco DSCSY	$19.09 —	-2.25	$20.69B —	$5.75K —	$19.01 —	$19.78 —	$20.69B —	23.56	$0.81 —
Teradyne TER	$74.7 —	+4.78	$12.01B —	$1.51M —	$73.34 —	$75.91 —	$12.01B —	22.50	$3.32 —
Entegris ENTG	$73.77 —	+6.4	$11.16B —	$1.05M —	$72.37 —	$75.25 —	$11.16B —	38.22	$1.93 —
BE Semiconductor Industries BESIY	$107.1 —	+0.09	$8.47B —	$558 —	$105.75 —	$110.5 —	$8.47B —	40.87	$2.62 —
Lasertec LSRCY	$17.45 —	+2.47	$7.87B —	$4.85K —	$17.45 —	$17.66 —	$7.87B —	13.96	$1.25 —
Onto Innovation ONTO	$121.33 —	+6.23	$5.93B —	$441.32K —	$119.59 —	$125.14 —	$5.93B —	29.95	$4.05 —
Nova NVMI	$184.86 —	+6.16	$5.41B —	$105.63K —	$180.68 —	$185.21 —	$5.41B —	32.14	$5.75 —
Camtek CAMT	$64.84 —	+7.72	$2.96B —	$283.17K —	$63.66 —	$66.36 —	$2.96B —	26.79	$2.42 —
ASMPT Limited ASMVY	$19.29 —	+2.09	$2.68B —	$1.11K —	$19.29 —	$19.3 —	$2.68B —	60.28	$0.32 —
IPG Photonics IPGP	$56.02 —	+4.65	$2.39B —	$119.17K —	$55.18 —	$58.67 —	$2.39B —	0	-$4.09 —
Ambarella AMBA	$43.97 —	+7.37	$1.87B —	$595.04K —	$43.18 —	$45.32 —	$1.87B —	0	-$2.84 —
Kulicke and Soffa Industries KLIC	$30.99 —	+2.96	$1.65B —	$298.23K —	$30.77 —	$31.89 —	$1.65B —	281.72	$0.11 —
Axcelis ACLS	$46.53 —	+3.17	$1.5B —	$344.01K —	$45.83 —	$48.69 —	$1.5B —	7.56	$6.15 —
ACM Research ACMR	$20.23 —	+9.65	$1.28B —	$1.17M —	$19.92 —	$22.19 —	$1.28B —	13.22	$1.53 —
Photronics PLAB	$18.1 —	+2.38	$1.15B —	$346.75K —	$17.91 —	$18.52 —	$1.15B —	7.70	$2.35 —
Veeco Instruments VECO	$18.25 —	+2.47	$1.06B —	$342K —	$18.18 —	$18.97 —	$1.06B —	14.83	$1.23 —
Ultra Clean UCTT	$20.82 —	+10.45	$939.65M —	$263.73K —	$19.66 —	$20.87 —	$939.65M —	40.03	$0.52 —
Daqo New Energy DQ	$14.17 —	+2.61	$931.82M —	$363.73K —	$13.84 —	$14.55 —	$931.82M —	0	-$26.1 —
Cohu COHU	$15.59 —	+5.91	$724.86M —	$1.27M —	$15.13 —	$15.88 —	$724.86M —	0	-$1.49 —
Ichor ICHR	$19.57 —	+11.07	$667.59M —	$216.09K —	$18.48 —	$19.62 —	$667.59M —	0	-$0.64 —
indie Semiconductor INDI	$1.87 —	+0.81	$365.89M —	$2.22M —	$1.84 —	$2.03 —	$365.89M —	0	-$0.76 —
Aehr Test Systems, Inc. AEHR	$8.36 —	+0.72	$248.89M —	$491.65K —	$8.29 —	$8.87 —	$248.89M —	10.71	$0.78 —
Atomera Incorporated ATOM	$4.02 —	+3.08	$123.43M —	$211.23K —	$3.88 —	$4.21 —	$123.43M —	0	-$0.68 —
inTEST INTT	$6.11 —	+2.52	$75.6M —	$15.32K —	$6.06 —	$6.23 —	$75.6M —	25.45	$0.24 —
AXT AXTI	$1.34 —	+1.52	$61.1M —	$187.7K —	$1.29 —	$1.39 —	$61.1M —	0	-$0.27 —
Amtech Systems ASYS	$3.52 —	+4.14	$50.3M —	$11.11K —	$3.44 —	$3.54 —	$50.3M —	44.00	$0.08 —
Trio-Tech TRT	$5 —	+2.04	$21.26M —	$853 —	$5 —	$5 —	$21.26M —	38.46	$0.13 —
SmartKem SMTK	$2.35 —	+7.8	$8.51M —	$15.64K —	$2.18 —	$2.4 —	$8.51M —	0	-$6 —
Spectra7 Microsystems SPVNF	$0.0077 —	-9.41	$1.6M —	$5K —	$0.0077 —	$0.0077 —	$1.6M —	0	-$0.26 —
ASML Holding N.V. ASMLF	$631.6 —	+0.25	$252.8B —	$546 —	$630 —	$630 —	$252.8B —	25.06	$25.2 —
Tokyo Electron TOELF	$134.98 —	0	$62.36B —	$700 —	$127 —	$127.35 —	$62.36B —	16.87	$8 —
Advantest ADTTF	$42 —	0	$30.82B —	$100 —	$42 —	$42 —	$30.82B —	32.30	$1.3 —
ASM International NV ASMXF	$445.53 —	0	$21.93B —	$1 —	$380.95 —	$380.95 —	$21.93B —	28.16	$15.82 —
Disco DISPF	$181 —	0	$20.79B —	$1 —	$181 —	$181 —	$20.79B —	22.48	$8.05 —
BE Semiconductor Industries BESVF	$96.8 —	0	$8.47B —	$1.5K —	$96.8 —	$97.1 —	$8.47B —	36.94	$2.62 —
Lasertec LSRCF	$89.58 —	0	$8.08B —	$400 —	$77.51 —	$79.35 —	$8.08B —	14.30	$6.26 —
SCREEN DINRF	$63.84 —	0	$6.14B —	$200 —	$62 —	$63.84 —	$6.14B —	9.23	$6.91 —
ASMPT ASMVF	$11 —	-2.14	$4.79B —	$513 —	$11 —	$11.24 —	$4.79B —	100.00	$0.11 —
Sumco SUMCF	$6.78 —	0	$2.37B —	$100 —	$5.75 —	$5.75 —	$2.37B —	16.94	$0.4 —
Sumco Corporation SUOPY	$13.15 —	+5.2	$2.3B —	$900 —	$13 —	$13.15 —	$2.3B —	16.43	$0.8 —
Soitec SLOIY	$28.88 —	0	$2.06B —	$200 —	$29.95 —	$29.95 —	$2.06B —	16.13	$1.79 —
Soitec SLOIF	$48.35 —	0	$1.86B —	$100 —	$61 —	$61 —	$1.86B —	13.50	$3.58 —
Oxford Instruments OXINF	$23.6 —	0	$1.37B —	$50 —	$26.35 —	$26.35 —	$1.37B —	20.00	$1.18 —
AIXTRON SE AIIXY	$23.78 —	0	$1.34B —	$100 —	$25.25 —	$25.25 —	$1.34B —	11.11	$2.14 —
AIXTRON SE AIXXF	$11.45 —	0	$1.29B —	$100 —	$11.45 —	$11.45 —	$1.29B —	10.70	$1.07 —
SÜSS MicroTec SE SESMF	$33.7 —	0	$662.64M —	$1.3K —	$32 —	$33.42 —	$662.64M —	13.16	$2.56 —
Transphorm TGAN	$5.1 —	0	$323.12M —	$0 —	$0 —	$0 —	$323.12M —	0	$0 —
IQE IQEPF	$0.1 —	0	$121.08M —	$500 —	$0.17 —	$0.17 —	$121.08M —	0	-$0.03 —
MEMSCAP MMAPF	$5 —	0	$77.25M —	$0 —	$0 —	$0 —	$77.25M —	0	$0 —
REC Silicon ASA RNWEY	$0.16 —	0	$72.14M —	$1K —	$0.1 —	$0.1 —	$72.14M —	0	-$0.25 —
REC Silicon ASA RNWEF	$0.16 —	0	$71.74M —	$10K —	$0.13 —	$0.13 —	$71.74M —	0	-$0.25 —
Solitron Devices SODI	$16 —	+10.27	$33.34M —	$2 —	$14.51 —	$14.51 —	$33.34M —	5.09	$3.14 —
SCI Engineered Materials SCIA	$4.55 —	0	$20.78M —	$100 —	$4.3 —	$4.3 —	$20.78M —	11.09	$0.41 —
Nanoco NNOCF	$0.08 —	+8.7	$18.55M —	$10K —	$0.07 —	$0.07 —	$18.55M —	0	-$0.02 —
Manz AG MANZF	$0.5999 —	0	$5.09M —	$2K —	$0.5999 —	$0.5999 —	$5.09M —	0	-$4.63 —
Rubicon Technology RBCN	$1.69 —	-15.5	$4.02M —	$1.12K —	$1.69 —	$1.83 —	$4.02M —	0	-$0.23 —
Graphene & Solar GSTX	$0.003 —	0	$1.7M —	$1.5K —	$0.0015 —	$0.0015 —	$1.7M —	0	$0 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}