Country: United States Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (61)
- {{country.name}}
- All countries
- United States (61)
- Argentina (1)
- Australia (2)
- Austria (5)
- Brazil (3)
- China (41)
- France (4)
- Germany (61)
- Hong Kong (6)
- India (1)
- Israel (3)
- Italy (1)
- Japan (25)
- Malaysia (12)
- Mexico (10)
- Netherlands (3)
- Norway (1)
- Singapore (10)
- South Korea (67)
- Taiwan (51)
- United Kingdom (7)
All exchanges
Technology (61)
- {{item.name}}
- All sectors
- Technology (61)
Semiconductor Equipment & Materials (61)
- {{item.name}}
- All Industries
- Information Technology Services (126)
- Software-Application (9)
- Software-Infrastructure (7)
- Communication Equipment (85)
- Computer Hardware (50)
- Consumer Electronics (32)
- Electronic Components (85)
- Electronics & Computer Distribution (13)
- Scientific & Technical Instruments (68)
- Semiconductor Equipment & Materials (61)
- Semiconductors (87)
- Solar (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding
ASML
US
|
$1,895.33 — |
+9.29
|
$730.49B — | $2.21M — | $1,775.10 — | $1,897.94 — | $730.49B — | 63.53 | $29.83 — | ||
Lam Research
LRCX
US
|
$363.61 — |
+12.99
|
$454.72B — | $9.80M — | $336.20 — | $363.77 — | $454.72B — | 68.86 | $5.28 — | ||
Applied Materials
AMAT
US
|
$555.93 — |
+11.85
|
$441.39B — | $7.68M — | $519.95 — | $556.60 — | $441.39B — | 52.24 | $10.64 — | ||
KLA
KLAC
US
|
$2,429.49 — |
+13.76
|
$317.36B — | $1.07M — | $2,206.28 — | $2,430.70 — | $317.36B — | 690.19 | $3.52 — | ||
Tokyo Electron Limited
TOELY
US
|
$211.00 — |
+11.42
|
$191.95B — | $45.79K — | $197.16 — | $211.00 — | $191.95B — | 53.96 | $3.91 — | ||
|
Tokyo Electron
TOELF
US
|
$381.22 — |
+2.94
|
$173.40B — | $451.00 — | $407.00 — | $415.15 — | $173.40B — | 48.74 | $7.82 — | ||
|
Advantest Corporation
ATEYY
US
|
$166.39 — |
+4.07
|
$120.70B — | $9.88K — | $158.13 — | $166.39 — | $120.70B — | 51.99 | $3.20 — | ||
Teradyne
TER
US
|
$377.73 — |
+8.67
|
$59.13B — | $2.58M — | $356.60 — | $378.92 — | $59.13B — | 70.07 | $5.39 — | ||
ASM
ASMIY
US
|
$1,158.19 — |
+11.28
|
$56.62B — | $416.00 — | $1,082.27 — | $1,158.19 — | $56.62B — | 49.98 | $23.17 — | ||
|
Disco
DSCSY
US
|
$45.63 — |
+2.91
|
$49.49B — | $12.31K — | $44.00 — | $45.67 — | $49.49B — | 58.50 | $0.78 — | ||
BE Semiconductor Industries
BESIY
US
|
$365.00 — |
+8.36
|
$28.91B — | $2.07K — | $347.48 — | $365.00 — | $28.91B — | 165.90 | $2.20 — | ||
Lasertec
LSRCY
US
|
$52.56 — |
+6.42
|
$23.55B — | $21.11K — | $50.50 — | $52.56 — | $23.55B — | 43.79 | $1.20 — | ||
|
Entegris
ENTG
US
|
$145.52 — |
+12.91
|
$22.16B — | $2.38M — | $131.33 — | $145.64 — | $22.16B — | 84.11 | $1.73 — | ||
|
Amkor Technology
AMKR
US
|
$75.56 — |
+8.54
|
$18.73B — | $3.91M — | $69.47 — | $75.65 — | $18.73B — | 43.42 | $1.74 — | ||
|
Nova
NVMI
US
|
$555.94 — |
+9.36
|
$17.68B — | $306.67K — | $526.46 — | $556.39 — | $17.68B — | 69.66 | $7.98 — | ||
|
Onto Innovation
ONTO
US
|
$297.35 — |
+10.4
|
$14.79B — | $910.55K — | $280.02 — | $297.49 — | $14.79B — | 138.29 | $2.15 — | ||
|
FormFactor
FORM
US
|
$129.46 — |
+11.79
|
$10.09B — | $892.14K — | $118.30 — | $129.72 — | $10.09B — | 148.80 | $0.87 — | ||
|
ASMPT Limited
ASMVY
US
|
$66.88 — |
-4.17
|
$9.35B — | $3.09K — | $69.83 — | $71.14 — | $9.35B — | 66.87 | $1.00 — | ||
Camtek
CAMT
US
|
$181.45 — |
+8.85
|
$8.35B — | $260.46K — | $169.79 — | $182.11 — | $8.35B — | 187.06 | $0.97 — | ||
|
Sumco
SUMCF
US
|
$20.36 — |
-4.99
|
$7.12B — | $2.00K — | $22.35 — | $22.35 — | $7.12B — | 0 | -$0.21 — | ||
|
AIXTRON SE
AIXXF
US
|
$61.90 — |
-1.9
|
$6.98B — | $100.00 — | $63.65 — | $63.65 — | $6.98B — | 101.47 | $0.61 — | ||
|
Sumco Corporation
SUOPY
US
|
$38.96 — |
-7.79
|
$6.81B — | $6.20K — | $42.80 — | $43.69 — | $6.81B — | 0 | -$0.42 — | ||
ACM Research
ACMR
US
|
$91.06 — |
+13.89
|
$6.29B — | $830.77K — | $82.20 — | $91.07 — | $6.29B — | 69.51 | $1.31 — | ||
|
AXT
AXTI
US
|
$89.37 — |
+4.78
|
$5.85B — | $7.22M — | $81.80 — | $90.76 — | $5.85B — | 0 | -$0.32 — | ||
Kulicke and Soffa Industries
KLIC
US
|
$111.54 — |
+9.32
|
$5.84B — | $413.59K — | $103.47 — | $111.61 — | $5.84B — | 108.29 | $1.03 — | ||
Soitec
SLOIF
US
|
$153.01 — |
-6.71
|
$5.47B — | $1.46K — | $149.50 — | $153.01 — | $5.47B — | 0 | -$7.17 — | ||
Soitec
SLOIY
US
|
$76.28 — |
+7.38
|
$5.45B — | $601.00 — | $74.93 — | $76.28 — | $5.45B — | 0 | -$3.58 — | ||
Axcelis
ACLS
US
|
$169.76 — |
+7.84
|
$5.22B — | $508.87K — | $160.06 — | $169.88 — | $5.22B — | 52.55 | $3.23 — | ||
|
IPG Photonics
IPGP
US
|
$110.06 — |
+5.76
|
$4.67B — | $210.93K — | $106.52 — | $111.19 — | $4.67B — | 161.86 | $0.68 — | ||
Ultra Clean
UCTT
US
|
$104.09 — |
+14.51
|
$4.67B — | $1.09M — | $92.63 — | $104.22 — | $4.67B — | 0 | -$4.29 — | ||
Veeco Instruments
VECO
US
|
$69.63 — |
+5.59
|
$4.25B — | $1.45M — | $66.11 — | $70.87 — | $4.25B — | 183.23 | $0.38 — | ||
|
Aehr Test Systems, Inc.
AEHR
US
|
$102.86 — |
+10.22
|
$3.24B — | $1.22M — | $92.34 — | $103.25 — | $3.24B — | 0 | -$0.38 — | ||
|
Ichor
ICHR
US
|
$82.50 — |
+14.3
|
$2.88B — | $839.33K — | $72.84 — | $82.60 — | $2.88B — | 0 | -$1.48 — | ||
Ambarella
AMBA
US
|
$65.37 — |
+4.37
|
$2.87B — | $673.36K — | $62.60 — | $65.38 — | $2.87B — | 0 | -$1.61 — | ||
Cohu
COHU
US
|
$58.60 — |
+7.58
|
$2.76B — | $1.08M — | $54.91 — | $58.60 — | $2.76B — | 0 | -$1.19 — | ||
|
Photronics
PLAB
US
|
$30.33 — |
+5.95
|
$1.79B — | $966.23K — | $28.59 — | $30.34 — | $1.79B — | 11.19 | $2.71 — | ||
Daqo New Energy
DQ
US
|
$15.57 — |
+7.71
|
$1.05B — | $1.32M — | $14.14 — | $15.80 — | $1.05B — | 0 | -$2.79 — | ||
|
IQE
IQEPF
US
|
$0.50 — |
-6.57
|
$653.67M — | $494.93K — | $0.56 — | $0.60 — | $653.67M — | 0 | -$0.05 — | ||
Amtech Systems
ASYS
US
|
$22.25 — |
+15.21
|
$388.99M — | $647.96K — | $19.40 — | $22.25 — | $388.99M — | 123.59 | $0.18 — | ||
|
Atomera Incorporated
ATOM
US
|
$8.80 — |
+9.79
|
$340.89M — | $808.76K — | $8.05 — | $8.83 — | $340.89M — | 0 | -$0.65 — | ||
|
InTest
INTT
US
|
$16.88 — |
+8.97
|
$212.09M — | $134.43K — | $15.71 — | $16.88 — | $212.09M — | 422.00 | $0.04 — | ||
Trio-Tech
TRT
US
|
$10.37 — |
+7.13
|
$104.87M — | $411.01K — | $9.41 — | $10.43 — | $104.87M — | 259.25 | $0.04 — | ||
Graphene & Solar
GSTX
US
|
$0.10 — |
0
|
$70.73M — | $3.10K — | $0.07 — | $0.10 — | $70.73M — | 0 | $0.00 — | ||
SCI Engineered Materials
SCIA
US
|
$7.51 — |
0
|
$33.67M — | $700.00 — | $7.72 — | $7.80 — | $33.67M — | 18.31 | $0.41 — | ||
|
SmartKem
SMTK
US
|
$0.41 — |
+0.07
|
$8.78M — | $3.27M — | $0.35 — | $0.42 — | $8.78M — | 0 | -$2.31 — | ||
ASML Holding N.V.
ASMLF
US
|
$1,873.56 — |
+11.28
|
$722.10B — | $25.00 — | $1,787.26 — | $1,900.00 — | $722.10B — | 62.99 | $29.74 — | ||
|
Advantest
ADTTF
US
|
$150.42 — |
-9.86
|
$109.11B — | $100.00 — | $171.00 — | $171.00 — | $109.11B — | 47.00 | $3.20 — | ||
|
ASM International NV
ASMXF
US
|
$1,127.90 — |
+9.69
|
$55.14B — | $48.00 — | $1,100.00 — | $1,127.90 — | $55.14B — | 48.53 | $23.24 — | ||
|
Disco
DISPF
US
|
$441.14 — |
+1.94
|
$47.85B — | $3.00 — | $429.99 — | $446.08 — | $47.85B — | 56.48 | $7.81 — | ||
|
BE Semiconductor Industries
BESVF
US
|
$331.55 — |
0
|
$26.26B — | $1.00 — | $331.55 — | $331.55 — | $26.26B — | 151.39 | $2.19 — | ||
|
Lasertec
LSRCF
US
|
$240.20 — |
0
|
$21.53B — | $72.00 — | $260.00 — | $260.00 — | $21.53B — | 39.83 | $6.03 — | ||
|
SCREEN
DINRF
US
|
$66.12 — |
0
|
$12.50B — | $600.00 — | $64.71 — | $64.71 — | $12.50B — | 21.82 | $3.03 — | ||
|
ASMPT
ASMVF
US
|
$22.20 — |
0
|
$9.31B — | $195.00 — | $22.20 — | $22.20 — | $9.31B — | 67.27 | $0.33 — | ||
|
AIXTRON SE
AIIXY
US
|
$124.10 — |
-0.1
|
$7.13B — | $100.00 — | $124.10 — | $124.10 — | $7.13B — | 101.72 | $1.22 — | ||
|
SUSS MicroTec SE
SESMF
US
|
$106.35 — |
-0.61
|
$2.08B — | $100.00 — | $106.35 — | $106.35 — | $2.08B — | 49.92 | $2.13 — | ||
REC Silicon ASA
RNWEY
US
|
$0.08 — |
0
|
$955.51M — | $5.74K — | $0.22 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
REC Silicon ASA
RNWEF
US
|
$0.08 — |
0
|
$955.51M — | $62.22K — | $0.18 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
|
Rubicon Technology
RBCN
US
|
$5.41 — |
0
|
$50.73M — | $253.00 — | $5.35 — | $5.77 — | $50.73M — | 0 | -$0.23 — | ||
Solitron Devices
SODI
US
|
$22.42 — |
+1.91
|
$48.15M — | $1.82K — | $22.00 — | $22.30 — | $48.15M — | 59.00 | $0.38 — | ||
|
Nanoco
NNOCF
US
|
$0.04 — |
+49
|
$8.16M — | $1.00K — | $0.04 — | $0.04 — | $8.16M — | 4.47 | $0.01 — | ||
|
Manz AG
MANZF
US
|
$0.06 — |
0
|
$578.37K — | $10.00K — | $0.06 — | $0.06 — | $578.37K — | 0 | -$4.69 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}