Country: United States Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (62)
All exchanges
Technology (62)
- {{item.name}}
- All sectors
- Technology (62)
Semiconductor Equipment & Materials (62)
- {{item.name}}
- All Industries
- Information Technology Services (126)
- Software-Application (311)
- Software-Infrastructure (142)
- Communication Equipment (94)
- Computer Hardware (52)
- Consumer Electronics (29)
- Electronic Components (85)
- Electronics & Computer Distribution (13)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (62)
- Semiconductors (84)
- Solar (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding ASML | $1,387.37 — |
+2.57
|
$416.15B — | $1.17M — | $1,070.42 — | $1,086.06 — | $416.15B — | 37.52 | $28.57 — | ||
| Lam Research LRCX | $218.72 — |
+1.01
|
$219.14B — | $6.56M — | $173.60 — | $177.36 — | $219.14B — | 38.27 | $4.54 — | ||
| Applied Materials AMAT | $322.41 — |
+1.14
|
$207.10B — | $3.69M — | $259.78 — | $265.01 — | $207.10B — | 30.05 | $8.65 — | ||
| KLA KLAC | $1,503.87 — |
+1.19
|
$163.77B — | $173.24K — | $1,241.23 — | $1,267.61 — | $163.77B — | 38.99 | $31.89 — | ||
| Tokyo Electron Limited TOELY | $128.01 — |
+9.1
|
$103.46B — | $31.17K — | $109.05 — | $112.05 — | $103.46B — | 28.87 | $3.78 — | ||
| Advantest Corporation ATEYY | $131.84 — |
+6.43
|
$91.54B — | $1.02K — | $122.12 — | $127.01 — | $91.54B — | 55.51 | $2.27 — | ||
| Disco DSCSY | $37.90 — |
+1.85
|
$33.13B — | $14.36K — | $30.58 — | $30.92 — | $33.13B — | 40.90 | $0.74 — | ||
| Teradyne TER | $222.05 — |
<0.01
|
$31.28B — | $1.20M — | $195.01 — | $198.20 — | $31.28B — | 71.77 | $2.74 — | ||
| ASM ASMIY | $708.41 — |
+0.67
|
$29.85B — | $465.00 — | $608.89 — | $613.38 — | $29.85B — | 32.56 | $18.75 — | ||
| Lasertec LSRCY | $37.78 — |
-1.1
|
$17.26B — | $3.99K — | $38.22 — | $38.32 — | $17.26B — | 31.22 | $1.21 — | ||
| Entegris ENTG | $117.35 — |
+3.36
|
$13.14B — | $4.62M — | $84.15 — | $86.79 — | $13.14B — | 45.62 | $1.90 — | ||
| Amkor Technology AMKR | $49.32 — |
+0.55
|
$9.99B — | $2.33M — | $40.23 — | $41.22 — | $9.99B — | 32.58 | $1.24 — | ||
| Nova NVMI | $336.04 — |
+0.61
|
$9.96B — | $170.54K — | $334.55 — | $339.74 — | $9.96B — | 43.52 | $7.72 — | ||
| Onto Innovation ONTO | $189.65 — |
+5.14
|
$7.94B — | $648.39K — | $158.39 — | $162.87 — | $7.94B — | 45.07 | $3.55 — | ||
| Camtek CAMT | $145.93 — |
+1.07
|
$4.97B — | $107.98K — | $108.16 — | $110.03 — | $4.97B — | 107.52 | $1.01 — | ||
| ASMPT Limited ASMVY | $29.99 — |
+0.5
|
$4.16B — | $172.00 — | $29.84 — | $29.84 — | $4.16B — | 129.52 | $0.23 — | ||
| Sumco SUMCF | $9.20 — |
-2.75
|
$3.22B — | $200.00 — | $8.14 — | $8.14 — | $3.22B — | 48.42 | $0.19 — | ||
| IPG Photonics IPGP | $72.83 — |
-0.12
|
$3.07B — | $231.29K — | $72.05 — | $73.50 — | $3.07B — | 132.41 | $0.55 — | ||
| Ambarella AMBA | $69.22 — |
+0.22
|
$3.00B — | $438.04K — | $69.69 — | $71.42 — | $3.00B — | 0 | -$1.88 — | ||
| ACM Research ACMR | $51.51 — |
+0.11
|
$2.61B — | $151.26K — | $39.95 — | $43.78 — | $2.61B — | 23.37 | $1.72 — | ||
| Axcelis ACLS | $81.55 — |
-0.33
|
$2.56B — | $156.08K — | $81.36 — | $82.55 — | $2.56B — | 19.23 | $4.24 — | ||
| Kulicke and Soffa Industries KLIC | $46.38 — |
+0.19
|
$2.43B — | $212.86K — | $46.01 — | $46.52 — | $2.43B — | 0 | $0.00 — | ||
| AIXTRON SE AIXXF | $20.39 — |
-0.51
|
$2.32B — | $300.00 — | $20.48 — | $20.48 — | $2.32B — | 21.69 | $0.94 — | ||
| Photronics PLAB | $34.53 — |
+0.91
|
$1.99B — | $910.35K — | $33.00 — | $33.95 — | $1.99B — | 14.78 | $2.28 — | ||
| Daqo New Energy DQ | $25.43 — |
-1.89
|
$1.99B — | $414.44K — | $29.51 — | $30.95 — | $1.99B — | 0 | -$5.13 — | ||
| Veeco Instruments VECO | $32.97 — |
-0.44
|
$1.75B — | $149.23K — | $29.08 — | $29.58 — | $1.75B — | 35.07 | $0.83 — | ||
| Ultra Clean UCTT | $44.61 — |
+0.79
|
$1.17B — | $277.50K — | $25.67 — | $26.10 — | $1.17B — | 0 | -$3.57 — | ||
| Cohu COHU | $28.51 — |
+0.92
|
$1.11B — | $271.81K — | $23.31 — | $23.85 — | $1.11B — | 0 | -$1.57 — | ||
| AXT AXTI | $21.41 — |
+0.02
|
$736.65M — | $9.26M — | $15.20 — | $17.25 — | $736.65M — | 0 | -$0.53 — | ||
| indie Semiconductor INDI | $4.20 — |
+0.46
|
$723.32M — | $1.43M — | $3.56 — | $3.66 — | $723.32M — | 0 | -$0.75 — | ||
| Ichor ICHR | $33.28 — |
+8.86
|
$652.61M — | $502.12K — | $18.87 — | $19.37 — | $652.61M — | 0 | -$1.20 — | ||
| Aehr Test Systems, Inc. AEHR | $29.54 — |
+1.33
|
$610.33M — | $236.98K — | $20.30 — | $20.81 — | $610.33M — | 0 | -$0.22 — | ||
| Amtech Systems ASYS | $14.25 — |
+2.44
|
$181.47M — | $166.72K — | $11.98 — | $12.69 — | $181.47M — | 0 | -$2.12 — | ||
| inTEST INTT | $7.42 — |
-3.89
|
$92.63M — | $52.96K — | $7.21 — | $7.81 — | $92.63M — | 0 | -$0.18 — | ||
| Atomera Incorporated ATOM | $2.34 — |
+3.37
|
$69.38M — | $490.14K — | $2.16 — | $2.30 — | $69.38M — | 0 | -$0.67 — | ||
| IQE IQEPF | $0.06 — |
-7.46
|
$60.61M — | $75.00K — | $0.07 — | $0.07 — | $60.61M — | 0 | -$0.07 — | ||
| Trio-Tech TRT | $7.08 — |
+1.87
|
$58.91M — | $43.67K — | $13.00 — | $14.02 — | $58.91M — | 193.42 | $0.07 — | ||
| Graphene & Solar GSTX | $0.04 — |
+33
|
$28.66M — | $500.00 — | $0.04 — | $0.04 — | $28.66M — | 0 | -$0.01 — | ||
| SCI Engineered Materials SCIA | $5.52 — |
+3.02
|
$23.81M — | $200.00 — | $5.29 — | $5.29 — | $23.81M — | 14.85 | $0.35 — | ||
| Nanoco NNOCF | $0.09 — |
0
|
$16.42M — | $15.00K — | $0.09 — | $0.09 — | $16.42M — | 0 | -$0.02 — | ||
| SmartKem SMTK | $1.14 — |
+2.7
|
$7.55M — | $140.72K — | $1.16 — | $1.49 — | $7.55M — | 0 | -$4.59 — | ||
| ASML Holding N.V. ASMLF | $1,070.00 — |
-3.25
|
$415.32B — | $2.00 — | $1,075.00 — | $1,075.00 — | $415.32B — | 37.45 | $28.57 — | ||
| Tokyo Electron TOELF | $224.85 — |
+0.6
|
$97.99B — | $47.00 — | $210.00 — | $210.00 — | $97.99B — | 28.08 | $7.52 — | ||
| Advantest ADTTF | $145.00 — |
+5.29
|
$94.30B — | $10.00 — | $137.71 — | $137.71 — | $94.30B — | 56.69 | $2.29 — | ||
| ASM International NV ASMXF | $689.95 — |
-1.39
|
$31.51B — | $2.00 — | $592.00 — | $592.00 — | $31.51B — | 32.78 | $18.69 — | ||
| Disco DISPF | $307.88 — |
+1.4
|
$30.82B — | $2.00 — | $307.88 — | $307.88 — | $30.82B — | 38.15 | $7.45 — | ||
| Lasertec LSRCF | $190.00 — |
+1.06
|
$19.32B — | $15.00 — | $190.00 — | $190.00 — | $19.32B — | 31.22 | $6.02 — | ||
| BE Semiconductor Industries BESIY | $175.00 — |
+12.42
|
$12.32B — | $100.00 — | $155.67 — | $155.67 — | $12.32B — | 71.05 | $2.20 — | ||
| BE Semiconductor Industries BESVF | $153.31 — |
0
|
$12.13B — | $100.00 — | $153.00 — | $153.00 — | $12.13B — | 69.37 | $2.21 — | ||
| SCREEN DINRF | $83.06 — |
0
|
$7.85B — | $1.00K — | $81.25 — | $81.25 — | $7.85B — | 20.76 | $4.00 — | ||
| ASMPT ASMVF | $10.40 — |
0
|
$4.34B — | $4.00 — | $10.82 — | $10.82 — | $4.34B — | 130.00 | $0.08 — | ||
| Sumco Corporation SUOPY | $17.75 — |
0
|
$3.10B — | $1.50K — | $17.75 — | $17.75 — | $3.10B — | 46.71 | $0.38 — | ||
| AIXTRON SE AIIXY | $40.00 — |
0
|
$2.28B — | $100.00 — | $40.00 — | $40.00 — | $2.28B — | 21.27 | $1.88 — | ||
| Oxford Instruments OXINF | $26.60 — |
+11.81
|
$1.57B — | $2.00 — | $26.60 — | $26.60 — | $1.57B — | 66.08 | $0.36 — | ||
| Soitec SLOIY | $13.75 — |
0
|
$981.32M — | $1.00K — | $13.75 — | $13.75 — | $981.32M — | 80.88 | $0.17 — | ||
| Soitec SLOIF | $26.70 — |
+2.69
|
$952.78M — | $100.00 — | $32.00 — | $32.00 — | $952.78M — | 78.52 | $0.34 — | ||
| SUSS MicroTec SE SESMF | $45.00 — |
0
|
$860.20M — | $5.00 — | $48.00 — | $48.00 — | $860.20M — | 12.96 | $3.47 — | ||
| REC Silicon ASA RNWEF | $0.08 — |
-11.11
|
$39.77M — | $62.22K — | $0.18 — | $0.22 — | $39.77M — | 0 | -$0.26 — | ||
| Solitron Devices SODI | $21.25 — |
+3.81
|
$39.24M — | $4.44K — | $18.75 — | $18.75 — | $39.24M — | 0 | -$0.17 — | ||
| REC Silicon ASA RNWEY | $0.01 — |
-75
|
$12.43M — | $5.74K — | $0.22 — | $0.22 — | $12.43M — | 0 | -$0.26 — | ||
| Rubicon Technology RBCN | $2.91 — |
+3.56
|
$6.92M — | $200.00 — | $2.95 — | $2.95 — | $6.92M — | 0 | -$0.23 — | ||
| Manz AG MANZF | $0.06 — |
0
|
$554.41K — | $10.00K — | $0.06 — | $0.06 — | $554.41K — | 0 | -$4.78 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}