Country: United States Industry: Health Information Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (150)
- {{country.name}}
- All countries
- United States (150)
- Australia (27)
- Austria (1)
- Brazil (2)
- Canada (34)
- China (8)
- Denmark (2)
- Finland (3)
- France (4)
- Germany (96)
- Greece (1)
- Hong Kong (5)
- Ireland (1)
- Israel (1)
- Italy (1)
- Japan (21)
- Malaysia (1)
- Mexico (4)
- Norway (6)
- Sweden (9)
- Switzerland (3)
- Taiwan (4)
- Turkey (1)
- United Kingdom (14)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Healthcare (150)
Health Information Services (150)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $234.49 — |
-1.5
|
$38.21B — | $2.2M — | $233.65 — | $238.98 — | $38.21B — | 54.40 | $4.31 — | |
| M3 MTHRY | $7.04 — |
-0.14
|
$9.78B — | $499 — | $7.02 — | $7.05 — | $9.78B — | 33.50 | $0.21 — | |
| Doximity DOCS | $51.64 — |
-0.88
|
$9.7B — | $1.64M — | $51.35 — | $52.21 — | $9.7B — | 46.52 | $1.11 — | |
| HealthEquity HQY | $101.48 — |
+0.34
|
$8.79B — | $924.77K — | $100.53 — | $102.54 — | $8.79B — | 93.10 | $1.09 — | |
| Privia Health PRVA | $23.07 — |
-1.07
|
$2.81B — | $570.46K — | $22.8 — | $23.55 — | $2.81B — | 192.25 | $0.12 — | |
| Premier PINC | $22.89 — |
-0.61
|
$1.93B — | $1.79M — | $22.72 — | $23.38 — | $1.93B — | 22.44 | $1.02 — | |
| Certara CERT | $11.33 — |
-1.95
|
$1.84B — | $859.91K — | $11.32 — | $11.72 — | $1.84B — | 0 | -$0.02 — | |
| Progyny PGNY | $21.25 — |
+3.21
|
$1.82B — | $1.12M — | $20.45 — | $21.27 — | $1.82B — | 37.28 | $0.57 — | |
| Schrödinger SDGR | $21.52 — |
+0.09
|
$1.58B — | $1.02M — | $21.13 — | $21.73 — | $1.58B — | 0 | -$2.63 — | |
| Phreesia PHR | $23.3 — |
-6.61
|
$1.39B — | $1.19M — | $22.8 — | $24.99 — | $1.39B — | 0 | -$0.74 — | |
| Omnicell OMCL | $29.37 — |
-0.81
|
$1.38B — | $380.9K — | $29.3 — | $29.7 — | $1.38B — | 63.84 | $0.46 — | |
| GoodRx GDRX | $3.79 — |
-1.04
|
$1.35B — | $520.07K — | $3.76 — | $3.83 — | $1.35B — | 54.14 | $0.07 — | |
| Teladoc Health TDOC | $6.97 — |
-1.55
|
$1.22B — | $3.68M — | $6.89 — | $7.06 — | $1.22B — | 0 | -$5.91 — | |
| 10x Genomics TXG | $8.86 — |
+3.14
|
$1.09B — | $2.81M — | $8.42 — | $9.08 — | $1.09B — | 0 | -$1.3 — | |
| Evolent Health EVH | $7.64 — |
-0.78
|
$896.94M — | $1.33M — | $7.56 — | $7.78 — | $896.94M — | 0 | -$1.22 — | |
| HealthStream HSTM | $28.06 — |
+0.57
|
$856.54M — | $248.3K — | $27.76 — | $28.07 — | $856.54M — | 44.53 | $0.63 — | |
| Simulations Plus SLP | $31.81 — |
-1.3
|
$639.73M — | $200.36K — | $31.79 — | $32.65 — | $639.73M — | 88.36 | $0.36 — | |
| LifeMD LFMD | $11.47 — |
-0.61
|
$521.28M — | $1.42M — | $11.02 — | $11.72 — | $521.28M — | 0 | -$0.33 — | |
| Talkspace TALK | $2.96 — |
+0.34
|
$495.25M — | $899.75K — | $2.91 — | $2.97 — | $495.25M — | 148.00 | $0.02 — | |
| Veradigm MDRX | $4.4 — |
+4.76
|
$476.37M — | $2.88K — | $4.4 — | $4.4 — | $476.37M — | 0 | -$0.18 — | |
| Vitalhub VHIBF | $7.42 — |
+1.23
|
$413.92M — | $4.3K — | $7.42 — | $7.49 — | $413.92M — | 247.33 | $0.03 — | |
| Definitive Healthcare DH | $3.25 — |
-0.91
|
$348.86M — | $536.64K — | $3.18 — | $3.29 — | $348.86M — | 0 | -$4.41 — | |
| Spok SPOK | $16.18 — |
-0.37
|
$332.86M — | $95.85K — | $15.81 — | $16.26 — | $332.86M — | 21.01 | $0.77 — | |
| National Research NRC | $13.3 — |
-2.49
|
$303.05M — | $66.13K — | $13.19 — | $13.83 — | $303.05M — | 13.03 | $1.02 — | |
| Health Catalyst HCAT | $3.68 — |
-2.65
|
$256.13M — | $293.61K — | $3.66 — | $3.77 — | $256.13M — | 0 | -$1.15 — | |
| OptimizeRx OPRX | $12.19 — |
-3.56
|
$225.46M — | $204.94K — | $12.01 — | $12.6 — | $225.46M — | 0 | -$0.84 — | |
| SOPHiA GENETICS SA SOPH | $2.87 — |
-1.03
|
$191.78M — | $21.13K — | $2.85 — | $3.03 — | $191.78M — | 0 | -$1 — | |
| American Well AMWL | $6.99 — |
0
|
$110.51M — | $29.37K — | $6.93 — | $7.33 — | $110.51M — | 0 | -$10.13 — | |
| So-Young SY | $0.88 — |
-1.05
|
$88.2M — | $238K — | $0.8399 — | $0.9 — | $88.2M — | 0 | -$0.81 — | |
| Forian FORA | $1.99 — |
-7.01
|
$62.09M — | $29.87K — | $1.92 — | $2.13 — | $62.09M — | 0 | -$0.12 — | |
| HeartBeam, Inc. BEAT | $1.6 — |
-0.62
|
$54.09M — | $26.9K — | $1.58 — | $1.64 — | $54.09M — | 0 | -$0.74 — | |
| Zhongchao ZCMD | $1.1 — |
+4.77
|
$27.78M — | $1.99K — | $1.1 — | $1.16 — | $27.78M — | 0 | -$0.12 — | |
| Vaso VASO | $0.14 — |
+0.15
|
$23.78M — | $132.2K — | $0.14 — | $0.14 — | $23.78M — | 13.52 | $0.01 — | |
| Treatment.com AI TREIF | $0.3099 — |
0
|
$18.08M — | $17.95K — | $0.3099 — | $0.3099 — | $18.08M — | 0 | -$0.12 — | |
| DIAGNOS DGNOF | $0.17 — |
+0.06
|
$16.66M — | $4.8K — | $0.17 — | $0.17 — | $16.66M — | 0 | -$0.03 — | |
| AI/ML Innovations AIMLF | $0.08 — |
+0.38
|
$13.87M — | $60K — | $0.08 — | $0.08 — | $13.87M — | 0 | -$0.04 — | |
| Streamline Health STRM | $2.29 — |
+1.78
|
$9.92M — | $4.03K — | $2.2 — | $2.35 — | $9.92M — | 0 | -$2.53 — | |
| CareView Communications CRVW | $0.02 — |
-0.61
|
$9.58M — | $100.2K — | $0.02 — | $0.02 — | $9.58M — | 0 | -$0.01 — | |
| Healixa EMOR | $0.01 — |
0
|
$7.55M — | $75.27K — | $0.01 — | $0.01 — | $7.55M — | 0 | $0 — | |
| Ontrak OTRK | $1.58 — |
-0.63
|
$6.66M — | $17.97K — | $1.57 — | $1.61 — | $6.66M — | 0 | -$17.01 — | |
| Dogecoin Cash CBDS | $0.02999 — |
0
|
$4.59M — | $246.1K — | $0.02999 — | $0.02999 — | $4.59M — | 0 | $0 — | |
| Caduceus Software Systems CSOC | $0.005499 — |
-21.43
|
$4.13M — | $185 — | $0.005499 — | $0.005499 — | $4.13M — | 0.27 | $0.02 — | |
| Mitesco MITI | $0.2899 — |
+14.8
|
$3.25M — | $2.71K — | $0.2 — | $0.2899 — | $3.25M — | 0 | -$0.03 — | |
| Healthcare Triangle, Inc. HCTI | $0.005799 — |
-3.33
|
$2.37M — | $117.36M — | $0.005599 — | $0.006 — | $2.37M — | 0 | -$0.88 — | |
| SCWorx WORX | $0.54 — |
-20.09
|
$1.98M — | $3.04M — | $0.5 — | $0.64 — | $1.98M — | 0 | -$0.89 — | |
| Newtopia NEWUF | $0.01 — |
0
|
$1.91M — | $227K — | $0.0008999 — | $0.02 — | $1.91M — | 0 | -$0.03 — | |
| CareMax CMAX | $0.4199 — |
0
|
$1.61M — | $772.04K — | $0.4199 — | $0.4199 — | $1.61M — | 0 | -$208.9 — | |
| iCoreConnect ICCT | $0.6999 — |
+10.35
|
$1.45M — | $64.08K — | $0.6099 — | $0.7299 — | $1.45M — | 0 | -$63.2 — | |
| Modern Mobility Aids MDRM | $0.0041 — |
+32.26
|
$1.25M — | $10K — | $0.0041 — | $0.0041 — | $1.25M — | 0 | $0 — | |
| PPJ Healthcare Enterprises PPJE | $0.0001 — |
0
|
$890.48K — | $2M — | $0.0001 — | $0.0001 — | $890.48K — | 0.000012 | $7.84 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$666.1K — | $6.5K — | $0.0001 — | $0.0001 — | $666.1K — | 0 | $0 — | |
| Cognetivity Neurosciences CGNSF | $0.0001 — |
0
|
$664.09K — | $1K — | $0.001899 — | $0.001899 — | $664.09K — | 0 | -$0.06 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $30K — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| Medical Cannabis Payment REFG | $0.0001 — |
0
|
$60.84K — | $30K — | $0.0001 — | $0.0001 — | $60.84K — | 0 | -$0.01 — | |
| Health Discovery HDVY | $0.0001 — |
0
|
$41.17K — | $4.86K — | $0.0001 — | $0.0001 — | $41.17K — | 0 | -$0.07 — | |
| LifeMD LFMDP | $24.3 — |
-0.61
|
$0 — | $3.18K — | $24.3 — | $24.5 — | $0 — | 0 | -$2.26 — | |
| Pro Medicus PMCUF | $175.77 — |
0
|
$18.99B — | $7 — | $162.71 — | $162.71 — | $18.99B — | 283.49 | $0.62 — | |
| M3 MTHRF | $12.95 — |
0
|
$12.12B — | $200 — | $12.95 — | $12.98 — | $12.12B — | 31.58 | $0.41 — | |
| Ping An Healthcare and Technology Company PIAHY | $2.29 — |
0
|
$2.43B — | $100 — | $2.24 — | $2.24 — | $2.43B — | 114.50 | $0.02 — | |
| Ping An Healthcare and Technology Company PANHF | $0.9 — |
0
|
$1.91B — | $700 — | $0.8499 — | $0.8499 — | $1.91B — | 89.70 | $0.01 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| RaySearch Laboratories AB (publ) RSLBF | $32.19 — |
0
|
$1.54B — | $1.3K — | $23.75 — | $24 — | $1.54B — | 46.64 | $0.69 — | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $24.63 — |
0
|
$1.3B — | $250 — | $23 — | $23 — | $1.3B — | 41.73 | $0.59 — | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.85 — |
0
|
$1.28B — | $322 — | $23.75 — | $23.75 — | $1.28B — | 41.12 | $0.58 — | |
| Craneware CRWRF | $27.32 — |
0
|
$974.99M — | $100 — | $27.32 — | $27.32 — | $974.99M — | 63.53 | $0.43 — | |
| Surgical Science Sweden AB (publ) SUSRF | $15.19 — |
0
|
$774.83M — | $2K — | $15.5 — | $15.5 — | $774.83M — | 52.36 | $0.29 — | |
| Accolade ACCD | $7.02 — |
0
|
$575.59M — | $0 — | $0 — | $0 — | $575.59M — | 0 | $0 — | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Claritev MPLN | $22.87 — |
0
|
$374.98M — | $0 — | $0 — | $0 — | $374.98M — | 0 | $0 — | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Volpara Health VPAHF | $0.7399 — |
0
|
$188.24M — | $0 — | $0 — | $0 — | $188.24M — | 0 | $0 — | |
| Oneview Healthcare ONVVF | $0.16 — |
0
|
$161.82M — | $366.99K — | $0.14 — | $0.1499 — | $161.82M — | 0 | -$0.02 — | |
| Cogstate COGZF | $0.8699 — |
0
|
$147.44M — | $25K — | $0.8599 — | $0.8699 — | $147.44M — | 21.75 | $0.04 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| Augmedix AUGX | $2.35 — |
0
|
$116.16M — | $0 — | $0 — | $0 — | $116.16M — | 0 | $0 — | |
| MedPeer,Inc. MDPEF | $2.82 — |
0
|
$69.78M — | $510 — | $3.95 — | $3.95 — | $69.78M — | 6.00 | $0.47 — | |
| Reliq Health RQHTF | $0.002 — |
0
|
$68.17M — | $6.4K — | $0.02 — | $0.02 — | $68.17M — | 0 | -$0.01 — | |
| SafeSpace Global HITC | $0.2999 — |
0
|
$52.84M — | $0 — | $0 — | $0 — | $52.84M — | 0 | $0 — | |
| Renalytix RTNXF | $0.08 — |
0
|
$46.9M — | $0 — | $0 — | $0 — | $46.9M — | 0 | $0 — | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| Renalytix RNLX | $0.2099 — |
0
|
$22.55M — | $0 — | $0 — | $0 — | $22.55M — | 0 | $0 — | |
| HS GovTech HDSLF | $0.39 — |
0
|
$21.13M — | $0 — | $0 — | $0 — | $21.13M — | 0 | $0 — | |
| Think Research THKKF | $0.23 — |
0
|
$18.13M — | $0 — | $0 — | $0 — | $18.13M — | 0 | $0 — | |
| Pharma-Bio Serv PBSV | $0.4299 — |
0
|
$9.86M — | $402 — | $0.4299 — | $0.4299 — | $9.86M — | 0 | -$0.02 — | |
| H-Source HSCHF | $0 — |
0
|
$9.5M — | $50K — | $0 — | $0 — | $9.5M — | 0 | -$0.02 — | |
| Cloud DX CDXFF | $0.08 — |
0
|
$8.67M — | $11K — | $0.08999 — | $0.08999 — | $8.67M — | 0 | -$0.07 — | |
| SpotLite360 IOT SPLTF | $0.08 — |
0
|
$7.95M — | $16.8K — | $0.1 — | $0.1 — | $7.95M — | 0 | -$0.03 — | |
| Cue Health Inc. HLTH | $0.04 — |
0
|
$6.9M — | $0 — | $0 — | $0 — | $6.9M — | 0 | $0 — | |
| Carebook CRBKF | $0.02999 — |
-83.56
|
$6.84M — | $10.01K — | $0.11 — | $0.11 — | $6.84M — | 0 | -$0.02 — | |
| CloudMD Software & Services DOCRF | $0.02 — |
0
|
$6.25M — | $0 — | $0 — | $0 — | $6.25M — | 0 | $0 — | |
| Alternate Health AHGIF | $0.0001 — |
0
|
$5.92M — | $300 — | $0 — | $0 — | $5.92M — | 0 | -$0.23 — | |
| UpHealth UPH | $0.2999 — |
0
|
$5.33M — | $0 — | $0 — | $0 — | $5.33M — | 0 | $0 — | |
| CompuMed CMPD | $3.98 — |
0
|
$5.26M — | $300 — | $3.98 — | $3.98 — | $5.26M — | 0 | -$0.27 — | |
| DATATRAK DTRK | $0.25 — |
0
|
$5.23M — | $1.09K — | $0.46 — | $0.46 — | $5.23M — | 0 | -$0.05 — | |
| Lynx Global Digital Finance CNONF | $0 — |
0
|
$4.99M — | $100 — | $0 — | $0 — | $4.99M — | 0 | -$0.15 — | |
| RYAH RYAHF | $0.005 — |
0
|
$4.96M — | $75K — | $0.005 — | $0.005 — | $4.96M — | 0.25 | $0.02 — | |
| TrivarX MDBIF | $0.002099 — |
0
|
$4.17M — | $4.27K — | $0.02 — | $0.02 — | $4.17M — | 0 | $0 — | |
| Wellness Matrix WMGR | $0.0001 — |
0
|
$3.9M — | $435 — | $0 — | $0 — | $3.9M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}