$3.5T
Total marketcap
$125.15B
Total volume
BTC 60.61%     ETH 9.13%
Dominance

Country: United States Industry: Health Information Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Health Information Services (150)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veeva Systems  VEEV $277.55
+18.36
$45.23B $4.11M $264.33 $285.7 $45.23B 64.39 $4.31
Doximity  DOCS $52.07
+0.83
$9.78B $752.49K $51.92 $52.8 $9.78B 46.90 $1.11
M3  MTHRY $6.91
+2.22
$9.61B $1.21K $6.9 $6.91 $9.61B 32.90 $0.21
HealthEquity  HQY $101.23
-0.25
$8.77B $326.73K $100.7 $102.31 $8.77B 92.87 $1.09
Privia Health  PRVA $22.63
-1.91
$2.76B $213K $22.58 $23.39 $2.76B 188.58 $0.12
Premier  PINC $22.92
+0.13
$1.93B $420.23K $22.73 $23.04 $1.93B 22.47 $1.02
Progyny  PGNY $21.46
+0.96
$1.84B $264.91K $21.12 $21.59 $1.84B 37.64 $0.57
Certara  CERT $11.32
-0.09
$1.84B $336.16K $11.21 $11.49 $1.84B 0 -$0.02
Schrödinger  SDGR $21.6
+0.35
$1.58B $312.09K $21.31 $22 $1.58B 0 -$2.63
Phreesia  PHR $24.07
+3.3
$1.43B $463.82K $23.23 $24.35 $1.43B 0 -$0.74
Omnicell  OMCL $29.25
-0.41
$1.37B $141.77K $29.18 $30.06 $1.37B 63.58 $0.46
GoodRx  GDRX $3.77
-0.53
$1.35B $179.08K $3.76 $3.86 $1.35B 53.85 $0.07
Teladoc Health  TDOC $7.15
+2.51
$1.25B $3.07M $7.03 $7.34 $1.25B 0 -$5.91
10x Genomics  TXG $9.01
+1.64
$1.11B $1.01M $8.82 $9.09 $1.11B 0 -$1.3
Evolent Health  EVH $7.43
-2.81
$871.7M $323.59K $7.42 $7.75 $871.7M 0 -$1.22
HealthStream  HSTM $28.2
+0.5
$860.81M $26.02K $28.03 $28.36 $860.81M 44.76 $0.63
Simulations Plus  SLP $32.1
+0.91
$645.56M $34.94K $31.94 $32.35 $645.56M 89.16 $0.36
Talkspace  TALK $3.42
+15.37
$571.38M $5.95M $3.16 $3.53 $571.38M 170.75 $0.02
LifeMD  LFMD $11.43
-0.35
$519.47M $548.79K $11.37 $12.14 $519.47M 0 -$0.33
Veradigm  MDRX $4.2
-1.18
$454.71M $24.45K $4.05 $4.75 $454.71M 0 -$0.18
Vitalhub  VHIBF $7.47
+0.67
$416.71M $3.2K $7.36 $7.47 $416.71M 249.00 $0.03
Definitive Healthcare  DH $3.25
-0.15
$348.32M $85.35K $3.23 $3.34 $348.32M 0 -$4.41
Spok  SPOK $16.18
<0.01
$332.83M $25.2K $16.07 $16.28 $332.83M 21.01 $0.77
National Research  NRC $13.26
-0.3
$302.13M $8.56K $13.25 $13.51 $302.13M 13.00 $1.02
Health Catalyst  HCAT $3.51
-4.74
$243.98M $262.82K $3.5 $3.72 $243.98M 0 -$1.15
OptimizeRx  OPRX $12.18
-0.12
$225.18M $68.61K $11.9 $12.41 $225.18M 0 -$0.84
SOPHiA GENETICS SA  SOPH $2.9
+1.05
$193.78M $8.88K $2.89 $3.04 $193.78M 0 -$1
American Well  AMWL $6.95
-0.64
$109.8M $18.78K $6.82 $7.12 $109.8M 0 -$10.13
So-Young  SY $0.9399
+4.97
$94.2M $151.49K $0.9 $0.9599 $94.2M 0 -$0.81
Forian  FORA $2
+3.09
$62.4M $12.11K $1.95 $2.01 $62.4M 0 -$0.12
HeartBeam, Inc.  BEAT $1.57
-1.87
$53.08M $82.08K $1.5 $1.68 $53.08M 0 -$0.74
Zhongchao  ZCMD $1.11
-11.2
$28.03M $4.54K $1.11 $1.11 $28.03M 0 -$0.12
Vaso  VASO $0.14
-1.93
$23.73M $82K $0.14 $0.14 $23.73M 13.50 $0.01
Streamline Health  STRM $5.15
+131.98
$22.31M $2.37M $4.94 $5.15 $22.31M 0 -$2.53
Treatment.com AI  TREIF $0.3099
+1.23
$17.91M $77.85K $0.2899 $0.3099 $17.91M 0 -$0.12
DIAGNOS  DGNOF $0.17
+5.67
$16.74M $18.4K $0.16 $0.17 $16.74M 0 -$0.03
AI/ML Innovations  AIMLF $0.08
+1.56
$14.69M $25.53K $0.07 $0.08 $14.69M 0 -$0.04
CareView Communications  CRVW $0.02
-4.26
$10.51M $10.35K $0.02 $0.02 $10.51M 0 -$0.01
Healixa  EMOR $0.009499
-5
$7.17M $300K $0.009499 $0.01 $7.17M 0 $0
Ontrak  OTRK $1.56
-1.14
$6.59M $19.68K $1.52 $1.61 $6.59M 0 -$17.01
Dogecoin Cash  CBDS $0.02999
-2.71
$4.65M $55.07K $0.02999 $0.02999 $4.65M 0 $0
Caduceus Software Systems  CSOC $0.0053
-9.67
$3.96M $25.41K $0.0053 $0.005499 $3.96M 0.26 $0.02
Healthcare Triangle, Inc.  HCTI $0.009199
+58.62
$3.76M $2.14B $0.007499 $0.01 $3.76M 0 -$0.88
Mitesco  MITI $0.2099
-32
$2.4M $1.27K $0.2 $0.2099 $2.4M 0 -$0.03
SCWorx  WORX $0.5999
+9.5
$2.17M $1.17M $0.4799 $0.63 $2.17M 0 -$0.89
Newtopia  NEWUF $0.01
-41.49
$1.91M $9.88K $0.01 $0.01 $1.91M 0 -$0.03
CareMax  CMAX $0.4199
0
$1.61M $772.04K $0.4199 $0.4199 $1.61M 0 -$208.9
iCoreConnect  ICCT $0.65
-7.19
$1.35M $84.23K $0.56 $0.78 $1.35M 0 -$63.2
Modern Mobility Aids  MDRM $0.004
+2.56
$1.22M $90.1K $0.003899 $0.0041 $1.22M 0 $0
Cognetivity Neurosciences  CGNSF $0.0001
-94.74
$664.09K $1K $0.0001 $0.0001 $664.09K 0 -$0.06
Nano Mobile Healthcare  VNTH $0.0002
0
$654.75K $11.81K $0.0002 $0.0002 $654.75K 0 -$0.07
Medical Cannabis Payment  REFG $0.0001
0
$60.84K $59.35K $0.0001 $0.0001 $60.84K 0 -$0.01
Health Discovery  HDVY $0.0001
0
$41.17K $10K $0.0001 $0.0001 $41.17K 0 -$0.07
PPJ Healthcare Enterprises  PPJE $0
-99
$8.9K $635K $0 $0.0001 $8.9K 0.00000012 $7.84
Nouveau Life Pharmaceuticals  NOUV $0
0
$6.66K $20.5K $0 $0 $6.66K 0 $0
LifeMD  LFMDP $24.3
-0.08
$0 $2.41K $24.3 $24.3 $0 0 -$2.26
Alternate Health  AHGIF $0.3499
0
$20.73B $13.3K $0 $0 $20.73B 0 -$0.23
Pro Medicus  PMCUF $175.77
+3.36
$18.99B $178 $175.77 $175.77 $18.99B 283.49 $0.62
M3  MTHRF $12.95
+55.46
$12.12B $400 $12.95 $12.98 $12.12B 31.58 $0.41
Ping An Healthcare and Technology Company  PIAHY $2.29
+2.23
$2.43B $210 $2.29 $2.29 $2.43B 114.50 $0.02
Ping An Healthcare and Technology Company  PANHF $0.9
-6.81
$1.91B $500 $0.9 $0.9 $1.91B 89.68 $0.01
NextGen Healthcare  NXGN $23.94
0
$1.61B $0 $0 $0 $1.61B 0 $0
RaySearch Laboratories AB (publ)  RSLBF $32.19
+41.1
$1.54B $172 $32.19 $32.19 $1.54B 46.64 $0.69
Agiliti  AGTI $10.04
0
$1.37B $0 $0 $0 $1.37B 0 $0
CompuGroup Medical SE & Co. KGaA  CMPUY $24.63
+3.66
$1.3B $353 $24.63 $24.63 $1.3B 41.73 $0.59
CompuGroup Medical SE & Co. KGaA  CMPVF $23.85
+0.44
$1.28B $421 $23.85 $23.85 $1.28B 41.12 $0.58
Craneware  CRWRF $27.32
+12.5
$974.99M $750 $27.32 $27.32 $974.99M 63.53 $0.43
Surgical Science Sweden AB (publ)  SUSRF $15.19
-2.03
$774.83M $2K $15.19 $15.19 $774.83M 52.36 $0.29
Accolade  ACCD $7.02
0
$575.59M $0 $0 $0 $575.59M 0 $0
Sharecare  SHCR $1.43
0
$531.78M $0 $0 $0 $531.78M 0 $0
SomaLogic  SLGC $2.1
0
$396.23M $0 $0 $0 $396.23M 0 $0
Claritev  MPLN $22.87
0
$374.98M $0 $0 $0 $374.98M 0 $0
Tabula Rasa HealthCare  TRHC $10.5
0
$284.03M $0 $0 $0 $284.03M 0 $0
Volpara Health  VPAHF $0.7399
0
$188.24M $0 $0 $0 $188.24M 0 $0
Oneview Healthcare  ONVVF $0.16
+14.29
$161.82M $561 $0.16 $0.16 $161.82M 0 -$0.02
Cogstate  COGZF $0.8699
-0.98
$146.88M $3.5K $0.8699 $0.91 $146.88M 21.66 $0.04
TruBridge  CPSI $9.19
0
$133.71M $0 $0 $0 $133.71M 0 $0
Augmedix  AUGX $2.35
0
$116.16M $0 $0 $0 $116.16M 0 $0
MedPeer,Inc.  MDPEF $2.82
-22.74
$69.78M $100 $2.82 $2.82 $69.78M 6.00 $0.47
SafeSpace Global  HITC $0.2999
0
$52.84M $0 $0 $0 $52.84M 0 $0
Renalytix  RTNXF $0.08
0
$46.9M $0 $0 $0 $46.9M 0 $0
Science 37  SNCE $5.75
0
$34.66M $0 $0 $0 $34.66M 0 $0
Reliq Health  RQHTF $0.001
-50
$34.08M $2.02K $0.001 $0.001 $34.08M 0 -$0.01
Renalytix  RNLX $0.2099
0
$22.55M $0 $0 $0 $22.55M 0 $0
HS GovTech  HDSLF $0.39
0
$21.13M $0 $0 $0 $21.13M 0 $0
Think Research  THKKF $0.23
0
$18.13M $0 $0 $0 $18.13M 0 $0
Pharma-Bio Serv  PBSV $0.5
+16.2
$11.46M $2K $0.4699 $0.5 $11.46M 0 -$0.02
Cloud DX  CDXFF $0.08
-11.11
$8.67M $16K $0.08 $0.08999 $8.67M 0 -$0.07
Cue Health Inc.  HLTH $0.04
0
$6.9M $0 $0 $0 $6.9M 0 $0
Carebook  CRBKF $0.02999
-83.56
$6.84M $10.01K $0.11 $0.11 $6.84M 0 -$0.02
CloudMD Software & Services  DOCRF $0.02
0
$6.25M $0 $0 $0 $6.25M 0 $0
UpHealth  UPH $0.2999
0
$5.33M $0 $0 $0 $5.33M 0 $0
CompuMed  CMPD $3.98
+14.04
$5.26M $313 $3.98 $3.98 $5.26M 0 -$0.27
DATATRAK  DTRK $0.25
0
$5.23M $9.27K $0.25 $0.25 $5.23M 0 -$0.05
TrivarX  MDBIF $0.002099
-69.43
$4.17M $875 $0.002099 $0.02999 $4.17M 0 $0
Strainsforpains  EBYH $0.1799
+10.43
$2.61M $2.41K $0.17 $0.1799 $2.61M 0 -$0.03
Optimus Healthcare Services  OHCS $0.05
-35
$2.6M $1.3K $0.05 $0.05 $2.6M 0 -$0.17
CardioComm  EKGGF $0.01
+100
$1.97M $18.94K $0.01 $0.01 $1.97M 0 $0
LiveCare  LVCE $0.02999
+10.7
$1.85M $5K $0.02999 $0.02999 $1.85M 0 $0
Binovi  BNVIF $0.0001
0
$1.65M $200 $0.0001 $0.0001 $1.65M 0 -$0.63
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here