Country: United States Industry: Health Information Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (150)
- {{country.name}}
- All countries
- United States (150)
- Australia (27)
- Austria (1)
- Brazil (2)
- Canada (34)
- China (8)
- Denmark (2)
- Finland (3)
- France (4)
- Germany (96)
- Greece (1)
- Hong Kong (5)
- Ireland (1)
- Israel (1)
- Italy (1)
- Japan (21)
- Malaysia (1)
- Mexico (4)
- Norway (6)
- Sweden (9)
- Switzerland (3)
- Taiwan (4)
- Turkey (1)
- United Kingdom (14)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Healthcare (150)
Health Information Services (150)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $277.55 — |
+18.36
|
$45.23B — | $4.11M — | $264.33 — | $285.7 — | $45.23B — | 64.39 | $4.31 — | |
| Doximity DOCS | $52.07 — |
+0.83
|
$9.78B — | $752.49K — | $51.92 — | $52.8 — | $9.78B — | 46.90 | $1.11 — | |
| M3 MTHRY | $6.91 — |
+2.22
|
$9.61B — | $1.21K — | $6.9 — | $6.91 — | $9.61B — | 32.90 | $0.21 — | |
| HealthEquity HQY | $101.23 — |
-0.25
|
$8.77B — | $326.73K — | $100.7 — | $102.31 — | $8.77B — | 92.87 | $1.09 — | |
| Privia Health PRVA | $22.63 — |
-1.91
|
$2.76B — | $213K — | $22.58 — | $23.39 — | $2.76B — | 188.58 | $0.12 — | |
| Premier PINC | $22.92 — |
+0.13
|
$1.93B — | $420.23K — | $22.73 — | $23.04 — | $1.93B — | 22.47 | $1.02 — | |
| Progyny PGNY | $21.46 — |
+0.96
|
$1.84B — | $264.91K — | $21.12 — | $21.59 — | $1.84B — | 37.64 | $0.57 — | |
| Certara CERT | $11.32 — |
-0.09
|
$1.84B — | $336.16K — | $11.21 — | $11.49 — | $1.84B — | 0 | -$0.02 — | |
| Schrödinger SDGR | $21.6 — |
+0.35
|
$1.58B — | $312.09K — | $21.31 — | $22 — | $1.58B — | 0 | -$2.63 — | |
| Phreesia PHR | $24.07 — |
+3.3
|
$1.43B — | $463.82K — | $23.23 — | $24.35 — | $1.43B — | 0 | -$0.74 — | |
| Omnicell OMCL | $29.25 — |
-0.41
|
$1.37B — | $141.77K — | $29.18 — | $30.06 — | $1.37B — | 63.58 | $0.46 — | |
| GoodRx GDRX | $3.77 — |
-0.53
|
$1.35B — | $179.08K — | $3.76 — | $3.86 — | $1.35B — | 53.85 | $0.07 — | |
| Teladoc Health TDOC | $7.15 — |
+2.51
|
$1.25B — | $3.07M — | $7.03 — | $7.34 — | $1.25B — | 0 | -$5.91 — | |
| 10x Genomics TXG | $9.01 — |
+1.64
|
$1.11B — | $1.01M — | $8.82 — | $9.09 — | $1.11B — | 0 | -$1.3 — | |
| Evolent Health EVH | $7.43 — |
-2.81
|
$871.7M — | $323.59K — | $7.42 — | $7.75 — | $871.7M — | 0 | -$1.22 — | |
| HealthStream HSTM | $28.2 — |
+0.5
|
$860.81M — | $26.02K — | $28.03 — | $28.36 — | $860.81M — | 44.76 | $0.63 — | |
| Simulations Plus SLP | $32.1 — |
+0.91
|
$645.56M — | $34.94K — | $31.94 — | $32.35 — | $645.56M — | 89.16 | $0.36 — | |
| Talkspace TALK | $3.42 — |
+15.37
|
$571.38M — | $5.95M — | $3.16 — | $3.53 — | $571.38M — | 170.75 | $0.02 — | |
| LifeMD LFMD | $11.43 — |
-0.35
|
$519.47M — | $548.79K — | $11.37 — | $12.14 — | $519.47M — | 0 | -$0.33 — | |
| Veradigm MDRX | $4.2 — |
-1.18
|
$454.71M — | $24.45K — | $4.05 — | $4.75 — | $454.71M — | 0 | -$0.18 — | |
| Vitalhub VHIBF | $7.47 — |
+0.67
|
$416.71M — | $3.2K — | $7.36 — | $7.47 — | $416.71M — | 249.00 | $0.03 — | |
| Definitive Healthcare DH | $3.25 — |
-0.15
|
$348.32M — | $85.35K — | $3.23 — | $3.34 — | $348.32M — | 0 | -$4.41 — | |
| Spok SPOK | $16.18 — |
<0.01
|
$332.83M — | $25.2K — | $16.07 — | $16.28 — | $332.83M — | 21.01 | $0.77 — | |
| National Research NRC | $13.26 — |
-0.3
|
$302.13M — | $8.56K — | $13.25 — | $13.51 — | $302.13M — | 13.00 | $1.02 — | |
| Health Catalyst HCAT | $3.51 — |
-4.74
|
$243.98M — | $262.82K — | $3.5 — | $3.72 — | $243.98M — | 0 | -$1.15 — | |
| OptimizeRx OPRX | $12.18 — |
-0.12
|
$225.18M — | $68.61K — | $11.9 — | $12.41 — | $225.18M — | 0 | -$0.84 — | |
| SOPHiA GENETICS SA SOPH | $2.9 — |
+1.05
|
$193.78M — | $8.88K — | $2.89 — | $3.04 — | $193.78M — | 0 | -$1 — | |
| American Well AMWL | $6.95 — |
-0.64
|
$109.8M — | $18.78K — | $6.82 — | $7.12 — | $109.8M — | 0 | -$10.13 — | |
| So-Young SY | $0.9399 — |
+4.97
|
$94.2M — | $151.49K — | $0.9 — | $0.9599 — | $94.2M — | 0 | -$0.81 — | |
| Forian FORA | $2 — |
+3.09
|
$62.4M — | $12.11K — | $1.95 — | $2.01 — | $62.4M — | 0 | -$0.12 — | |
| HeartBeam, Inc. BEAT | $1.57 — |
-1.87
|
$53.08M — | $82.08K — | $1.5 — | $1.68 — | $53.08M — | 0 | -$0.74 — | |
| Zhongchao ZCMD | $1.11 — |
-11.2
|
$28.03M — | $4.54K — | $1.11 — | $1.11 — | $28.03M — | 0 | -$0.12 — | |
| Vaso VASO | $0.14 — |
-1.93
|
$23.73M — | $82K — | $0.14 — | $0.14 — | $23.73M — | 13.50 | $0.01 — | |
| Streamline Health STRM | $5.15 — |
+131.98
|
$22.31M — | $2.37M — | $4.94 — | $5.15 — | $22.31M — | 0 | -$2.53 — | |
| Treatment.com AI TREIF | $0.3099 — |
+1.23
|
$17.91M — | $77.85K — | $0.2899 — | $0.3099 — | $17.91M — | 0 | -$0.12 — | |
| DIAGNOS DGNOF | $0.17 — |
+5.67
|
$16.74M — | $18.4K — | $0.16 — | $0.17 — | $16.74M — | 0 | -$0.03 — | |
| AI/ML Innovations AIMLF | $0.08 — |
+1.56
|
$14.69M — | $25.53K — | $0.07 — | $0.08 — | $14.69M — | 0 | -$0.04 — | |
| CareView Communications CRVW | $0.02 — |
-4.26
|
$10.51M — | $10.35K — | $0.02 — | $0.02 — | $10.51M — | 0 | -$0.01 — | |
| Healixa EMOR | $0.009499 — |
-5
|
$7.17M — | $300K — | $0.009499 — | $0.01 — | $7.17M — | 0 | $0 — | |
| Ontrak OTRK | $1.56 — |
-1.14
|
$6.59M — | $19.68K — | $1.52 — | $1.61 — | $6.59M — | 0 | -$17.01 — | |
| Dogecoin Cash CBDS | $0.02999 — |
-2.71
|
$4.65M — | $55.07K — | $0.02999 — | $0.02999 — | $4.65M — | 0 | $0 — | |
| Caduceus Software Systems CSOC | $0.0053 — |
-9.67
|
$3.96M — | $25.41K — | $0.0053 — | $0.005499 — | $3.96M — | 0.26 | $0.02 — | |
| Healthcare Triangle, Inc. HCTI | $0.009199 — |
+58.62
|
$3.76M — | $2.14B — | $0.007499 — | $0.01 — | $3.76M — | 0 | -$0.88 — | |
| Mitesco MITI | $0.2099 — |
-32
|
$2.4M — | $1.27K — | $0.2 — | $0.2099 — | $2.4M — | 0 | -$0.03 — | |
| SCWorx WORX | $0.5999 — |
+9.5
|
$2.17M — | $1.17M — | $0.4799 — | $0.63 — | $2.17M — | 0 | -$0.89 — | |
| Newtopia NEWUF | $0.01 — |
-41.49
|
$1.91M — | $9.88K — | $0.01 — | $0.01 — | $1.91M — | 0 | -$0.03 — | |
| CareMax CMAX | $0.4199 — |
0
|
$1.61M — | $772.04K — | $0.4199 — | $0.4199 — | $1.61M — | 0 | -$208.9 — | |
| iCoreConnect ICCT | $0.65 — |
-7.19
|
$1.35M — | $84.23K — | $0.56 — | $0.78 — | $1.35M — | 0 | -$63.2 — | |
| Modern Mobility Aids MDRM | $0.004 — |
+2.56
|
$1.22M — | $90.1K — | $0.003899 — | $0.0041 — | $1.22M — | 0 | $0 — | |
| Cognetivity Neurosciences CGNSF | $0.0001 — |
-94.74
|
$664.09K — | $1K — | $0.0001 — | $0.0001 — | $664.09K — | 0 | -$0.06 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $11.81K — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| Medical Cannabis Payment REFG | $0.0001 — |
0
|
$60.84K — | $59.35K — | $0.0001 — | $0.0001 — | $60.84K — | 0 | -$0.01 — | |
| Health Discovery HDVY | $0.0001 — |
0
|
$41.17K — | $10K — | $0.0001 — | $0.0001 — | $41.17K — | 0 | -$0.07 — | |
| PPJ Healthcare Enterprises PPJE | $0 — |
-99
|
$8.9K — | $635K — | $0 — | $0.0001 — | $8.9K — | 0.00000012 | $7.84 — | |
| Nouveau Life Pharmaceuticals NOUV | $0 — |
0
|
$6.66K — | $20.5K — | $0 — | $0 — | $6.66K — | 0 | $0 — | |
| LifeMD LFMDP | $24.3 — |
-0.08
|
$0 — | $2.41K — | $24.3 — | $24.3 — | $0 — | 0 | -$2.26 — | |
| Alternate Health AHGIF | $0.3499 — |
0
|
$20.73B — | $13.3K — | $0 — | $0 — | $20.73B — | 0 | -$0.23 — | |
| Pro Medicus PMCUF | $175.77 — |
+3.36
|
$18.99B — | $178 — | $175.77 — | $175.77 — | $18.99B — | 283.49 | $0.62 — | |
| M3 MTHRF | $12.95 — |
+55.46
|
$12.12B — | $400 — | $12.95 — | $12.98 — | $12.12B — | 31.58 | $0.41 — | |
| Ping An Healthcare and Technology Company PIAHY | $2.29 — |
+2.23
|
$2.43B — | $210 — | $2.29 — | $2.29 — | $2.43B — | 114.50 | $0.02 — | |
| Ping An Healthcare and Technology Company PANHF | $0.9 — |
-6.81
|
$1.91B — | $500 — | $0.9 — | $0.9 — | $1.91B — | 89.68 | $0.01 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| RaySearch Laboratories AB (publ) RSLBF | $32.19 — |
+41.1
|
$1.54B — | $172 — | $32.19 — | $32.19 — | $1.54B — | 46.64 | $0.69 — | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $24.63 — |
+3.66
|
$1.3B — | $353 — | $24.63 — | $24.63 — | $1.3B — | 41.73 | $0.59 — | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.85 — |
+0.44
|
$1.28B — | $421 — | $23.85 — | $23.85 — | $1.28B — | 41.12 | $0.58 — | |
| Craneware CRWRF | $27.32 — |
+12.5
|
$974.99M — | $750 — | $27.32 — | $27.32 — | $974.99M — | 63.53 | $0.43 — | |
| Surgical Science Sweden AB (publ) SUSRF | $15.19 — |
-2.03
|
$774.83M — | $2K — | $15.19 — | $15.19 — | $774.83M — | 52.36 | $0.29 — | |
| Accolade ACCD | $7.02 — |
0
|
$575.59M — | $0 — | $0 — | $0 — | $575.59M — | 0 | $0 — | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Claritev MPLN | $22.87 — |
0
|
$374.98M — | $0 — | $0 — | $0 — | $374.98M — | 0 | $0 — | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Volpara Health VPAHF | $0.7399 — |
0
|
$188.24M — | $0 — | $0 — | $0 — | $188.24M — | 0 | $0 — | |
| Oneview Healthcare ONVVF | $0.16 — |
+14.29
|
$161.82M — | $561 — | $0.16 — | $0.16 — | $161.82M — | 0 | -$0.02 — | |
| Cogstate COGZF | $0.8699 — |
-0.98
|
$146.88M — | $3.5K — | $0.8699 — | $0.91 — | $146.88M — | 21.66 | $0.04 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| Augmedix AUGX | $2.35 — |
0
|
$116.16M — | $0 — | $0 — | $0 — | $116.16M — | 0 | $0 — | |
| MedPeer,Inc. MDPEF | $2.82 — |
-22.74
|
$69.78M — | $100 — | $2.82 — | $2.82 — | $69.78M — | 6.00 | $0.47 — | |
| SafeSpace Global HITC | $0.2999 — |
0
|
$52.84M — | $0 — | $0 — | $0 — | $52.84M — | 0 | $0 — | |
| Renalytix RTNXF | $0.08 — |
0
|
$46.9M — | $0 — | $0 — | $0 — | $46.9M — | 0 | $0 — | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| Reliq Health RQHTF | $0.001 — |
-50
|
$34.08M — | $2.02K — | $0.001 — | $0.001 — | $34.08M — | 0 | -$0.01 — | |
| Renalytix RNLX | $0.2099 — |
0
|
$22.55M — | $0 — | $0 — | $0 — | $22.55M — | 0 | $0 — | |
| HS GovTech HDSLF | $0.39 — |
0
|
$21.13M — | $0 — | $0 — | $0 — | $21.13M — | 0 | $0 — | |
| Think Research THKKF | $0.23 — |
0
|
$18.13M — | $0 — | $0 — | $0 — | $18.13M — | 0 | $0 — | |
| Pharma-Bio Serv PBSV | $0.5 — |
+16.2
|
$11.46M — | $2K — | $0.4699 — | $0.5 — | $11.46M — | 0 | -$0.02 — | |
| Cloud DX CDXFF | $0.08 — |
-11.11
|
$8.67M — | $16K — | $0.08 — | $0.08999 — | $8.67M — | 0 | -$0.07 — | |
| Cue Health Inc. HLTH | $0.04 — |
0
|
$6.9M — | $0 — | $0 — | $0 — | $6.9M — | 0 | $0 — | |
| Carebook CRBKF | $0.02999 — |
-83.56
|
$6.84M — | $10.01K — | $0.11 — | $0.11 — | $6.84M — | 0 | -$0.02 — | |
| CloudMD Software & Services DOCRF | $0.02 — |
0
|
$6.25M — | $0 — | $0 — | $0 — | $6.25M — | 0 | $0 — | |
| UpHealth UPH | $0.2999 — |
0
|
$5.33M — | $0 — | $0 — | $0 — | $5.33M — | 0 | $0 — | |
| CompuMed CMPD | $3.98 — |
+14.04
|
$5.26M — | $313 — | $3.98 — | $3.98 — | $5.26M — | 0 | -$0.27 — | |
| DATATRAK DTRK | $0.25 — |
0
|
$5.23M — | $9.27K — | $0.25 — | $0.25 — | $5.23M — | 0 | -$0.05 — | |
| TrivarX MDBIF | $0.002099 — |
-69.43
|
$4.17M — | $875 — | $0.002099 — | $0.02999 — | $4.17M — | 0 | $0 — | |
| Strainsforpains EBYH | $0.1799 — |
+10.43
|
$2.61M — | $2.41K — | $0.17 — | $0.1799 — | $2.61M — | 0 | -$0.03 — | |
| Optimus Healthcare Services OHCS | $0.05 — |
-35
|
$2.6M — | $1.3K — | $0.05 — | $0.05 — | $2.6M — | 0 | -$0.17 — | |
| CardioComm EKGGF | $0.01 — |
+100
|
$1.97M — | $18.94K — | $0.01 — | $0.01 — | $1.97M — | 0 | $0 — | |
| LiveCare LVCE | $0.02999 — |
+10.7
|
$1.85M — | $5K — | $0.02999 — | $0.02999 — | $1.85M — | 0 | $0 — | |
| Binovi BNVIF | $0.0001 — |
0
|
$1.65M — | $200 — | $0.0001 — | $0.0001 — | $1.65M — | 0 | -$0.63 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}