Country: United States Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (92)
All exchanges
Industrials (92)
Engineering & Construction (92)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Quanta Services
PWR
US
|
$548.32 — |
+7.71
|
$82.62B — | $1.90M — | $533.00 — | $554.81 — | $82.62B — | 49.62 | $11.05 — |
|
|
Vinci
VCISY
US
|
$30.98 — |
-1.37
|
$68.19B — | $6.81K — | $30.67 — | $31.16 — | $68.19B — | 11.77 | $2.63 — |
|
|
Comfort Systems USA
FIX
US
|
$1,016.34 — |
+5.33
|
$35.77B — | $794.42K — | $995.77 — | $1,055.96 — | $35.77B — | 21.95 | $46.30 — |
|
|
EMCOR
EME
US
|
$607.82 — |
+2.1
|
$26.61B — | $656.92K — | $598.08 — | $622.87 — | $26.61B — | 17.57 | $34.59 — |
|
|
ACS, Actividades
ACSAY
US
|
$19.46 — |
+2.42
|
$25.34B — | $25.08K — | $19.02 — | $19.46 — | $25.34B — | 18.18 | $1.07 — |
|
|
Bouygues
BOUYY
US
|
$9.58 — |
+1.91
|
$18.46B — | $4.89K — | $9.60 — | $9.64 — | $18.46B — | 20.82 | $0.46 — |
|
|
Jacobs
J
US
|
$148.88 — |
+0.91
|
$17.58B — | $663.14K — | $144.79 — | $149.84 — | $17.58B — | 49.46 | $3.01 — |
|
|
WSP Global
WSPOF
US
|
$130.00 — |
-3.17
|
$17.53B — | $889.00 — | $130.00 — | $131.54 — | $17.53B — | 24.66 | $5.27 — |
|
|
APi Group
APG
US
|
$41.08 — |
+1.85
|
$17.47B — | $3.07M — | $40.50 — | $41.64 — | $17.47B — | 0 | -$0.57 — |
|
|
MasTec
MTZ
US
|
$174.25 — |
+9.63
|
$13.97B — | $2.37M — | $162.00 — | $174.61 — | $13.97B — | 28.37 | $6.13 — |
|
|
Skanska
SKBSY
US
|
$29.17 — |
+2.03
|
$12.07B — | $300.00 — | $28.81 — | $29.17 — | $12.07B — | 16.66 | $1.75 — |
|
|
Eiffage
EFGSY
US
|
$24.14 — |
+3.65
|
$11.83B — | $1.25K — | $23.75 — | $23.99 — | $11.83B — | 9.42 | $2.56 — |
|
|
Tetra Tech
TTEK
US
|
$40.30 — |
-0.64
|
$10.32B — | $1.34M — | $38.64 — | $40.34 — | $10.32B — | 24.27 | $1.66 — |
|
|
AtkinsRéalis
SNCAF
US
|
$62.73 — |
+1.08
|
$10.04B — | $500.00 — | $61.58 — | $63.15 — | $10.04B — | 32.67 | $1.92 — |
|
|
AECOM
ACM
US
|
$66.44 — |
-0.42
|
$8.55B — | $539.16K — | $64.54 — | $66.47 — | $8.55B — | 23.39 | $2.84 — |
|
|
Stantec
STN
US
|
$74.76 — |
-1.38
|
$8.40B — | $110.50K — | $73.69 — | $75.44 — | $8.40B — | 23.28 | $3.21 — |
|
|
Sterling Infrastructure
STRL
US
|
$252.78 — |
+3.45
|
$7.71B — | $1.23M — | $245.01 — | $266.77 — | $7.71B — | 14.17 | $17.83 — |
|
|
Arcosa Inc
ACA
US
|
$149.15 — |
+0.08
|
$7.32B — | $875.02K — | $148.92 — | $149.21 — | $7.32B — | 36.82 | $4.05 — |
|
|
IES
IESC
US
|
$157.86 — |
+8.44
|
$6.69B — | $443.75K — | $150.01 — | $162.75 — | $6.69B — | 14.03 | $11.25 — |
|
|
Dycom Industries
DY
US
|
$208.49 — |
+8.14
|
$6.29B — | $469.61K — | $199.20 — | $210.04 — | $6.29B — | 19.03 | $10.95 — |
|
|
Fluor
FLR
US
|
$46.38 — |
+3.1
|
$6.20B — | $2.28M — | $42.80 — | $46.50 — | $6.20B — | 0 | -$11.90 — |
|
|
Granite Construction
GVA
US
|
$121.35 — |
+0.29
|
$5.36B — | $268.26K — | $120.03 — | $122.60 — | $5.36B — | 0 | -$6.20 — |
|
|
Tutor Perini
TPC
US
|
$89.14 — |
+8.91
|
$4.69B — | $775.07K — | $83.03 — | $89.22 — | $4.69B — | 33.89 | $2.63 — |
|
|
KBR
KBR
US
|
$37.16 — |
-2.33
|
$4.69B — | $467.28K — | $36.55 — | $37.43 — | $4.69B — | 10.80 | $3.44 — |
|
|
Construction Partners
ROAD
US
|
$77.28 — |
-0.32
|
$4.39B — | $972.63K — | $76.71 — | $80.55 — | $4.39B — | 30.30 | $2.55 — |
|
|
MYR
MYRG
US
|
$263.84 — |
+7
|
$4.11B — | $227.96K — | $250.27 — | $265.51 — | $4.11B — | 21.45 | $12.30 — |
|
|
Exponent
EXPO
US
|
$83.50 — |
-2.71
|
$3.97B — | $197.65K — | $82.28 — | $85.22 — | $3.97B — | 35.99 | $2.32 — |
|
|
Argan
AGX
US
|
$282.62 — |
+8.2
|
$3.97B — | $212.97K — | $273.15 — | $286.16 — | $3.97B — | 22.34 | $12.65 — |
|
|
Primoris Services
PRIM
US
|
$65.50 — |
+9.97
|
$3.44B — | $1.66M — | $60.78 — | $66.38 — | $3.44B — | 37.00 | $1.77 — |
|
|
Bird Construction
BIRDF
US
|
$48.64 — |
-2.91
|
$2.69B — | $882.00 — | $47.77 — | $50.51 — | $2.69B — | 63.16 | $0.77 — |
|
|
Aecon
AEGXF
US
|
$37.64 — |
-0.42
|
$2.58B — | $200.00 — | $37.30 — | $37.64 — | $2.58B — | 0 | -$0.55 — |
|
|
Ameresco
AMRC
US
|
$21.43 — |
+11.91
|
$1.14B — | $468.71K — | $19.75 — | $21.53 — | $1.14B — | 40.43 | $0.53 — |
|
|
Willdan
WLDN
US
|
$67.16 — |
-5.22
|
$1.01B — | $296.34K — | $61.51 — | $71.59 — | $1.01B — | 15.58 | $4.26 — |
|
|
Mcdermott International Ltd.
MCDIF
US
|
$25.65 — |
0
|
$733.59M — | $24.00 — | $20.00 — | $20.00 — | $733.59M — | 0 | -$2.52 — |
|
|
Bowman Consulting
BWMN
US
|
$43.00 — |
0
|
$713.45M — | $1.68M — | $42.92 — | $43.04 — | $713.45M — | 104.87 | $0.41 — |
|
|
Concrete Pumping
BBCP
US
|
$9.61 — |
+0.89
|
$484.03M — | $37.57K — | $9.41 — | $9.84 — | $484.03M — | 60.03 | $0.16 — |
|
|
Orion
ORN
US
|
$7.06 — |
+2.47
|
$286.24M — | $626.93K — | $6.75 — | $7.34 — | $286.24M — | 50.28 | $0.14 — |
|
|
Matrix Service
MTRX
US
|
$9.62 — |
+11.66
|
$270.05M — | $441.81K — | $8.76 — | $9.66 — | $270.05M — | 37.01 | $0.26 — |
|
|
Energy Services of America
ESOA
US
|
$8.64 — |
+1.53
|
$161.22M — | $18.49K — | $8.51 — | $8.78 — | $161.22M — | 14.40 | $0.60 — |
|
|
Blink Charging
BLNK
US
|
$0.51 — |
+25.46
|
$74.34M — | $7.35M — | $0.40 — | $0.54 — | $74.34M — | 0 | -$0.38 — |
|
|
INNOVATE
VATE
US
|
$5.17 — |
+4.02
|
$70.53M — | $31.57K — | $5.09 — | $5.21 — | $70.53M — | 0 | -$1.79 — |
|
|
MMEX Resources
MMEX
US
|
$0.00 — |
0
|
$2.23M — | $3.98M — | $0.00 — | $0.00 — | $2.23M — | 0 | $0.00 — | ||
Social Detention
SODE
US
|
$0.01 — |
+8
|
$1.51M — | $98.00K — | $0.01 — | $0.01 — | $1.51M — | 0 | $0.00 — | ||
|
Coastal Capital
CCAJ
US
|
$0.00 — |
0
|
$1.16M — | $10.00K — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | ||
Sunvault Energy
SVLT
US
|
$0.01 — |
0
|
$914.28K — | $188.00 — | $0.01 — | $0.01 — | $914.28K — | 0 | -$0.04 — | ||
Vinci
VCISF
US
|
$124.50 — |
+0.79
|
$68.51B — | $200.00 — | $128.40 — | $128.60 — | $68.51B — | 11.84 | $10.51 — |
|
|
Larsen & Toubro
LTOUF
US
|
$42.53 — |
+4.99
|
$58.52B — | $200.00 — | $39.50 — | $39.50 — | $58.52B — | 30.37 | $1.40 — |
|
|
HOCHTIEF
HOCFF
US
|
$410.15 — |
+5.17
|
$30.86B — | $1.00 — | $410.15 — | $410.15 — | $30.86B — | 29.76 | $13.78 — |
|
|
ACS, Actividades
ACSAF
US
|
$95.80 — |
-4.96
|
$24.95B — | $100.00 — | $95.80 — | $95.80 — | $24.95B — | 17.94 | $5.34 — |
|
|
Bouygues
BOUYF
US
|
$43.90 — |
0
|
$16.92B — | $35.00 — | $51.37 — | $51.37 — | $16.92B — | 18.92 | $2.32 — |
|
|
Kajima
KAJMF
US
|
$33.64 — |
0
|
$15.54B — | $1.00K — | $33.64 — | $33.64 — | $15.54B — | 13.34 | $2.52 — |
|
|
Strabag
STBBF
US
|
$119.40 — |
0
|
$14.15B — | $100.00 — | $119.40 — | $119.40 — | $14.15B — | 12.55 | $9.51 — |
|
|
Kajima
KAJMY
US
|
$30.01 — |
-0.27
|
$13.86B — | $61.00 — | $29.66 — | $29.66 — | $13.86B — | 11.90 | $2.52 — |
|
|
Obayashi
OBYCF
US
|
$20.11 — |
+5.27
|
$13.82B — | $208.00 — | $19.20 — | $19.20 — | $13.82B — | 12.33 | $1.63 — |
|
|
Taisei
TISCF
US
|
$78.25 — |
0
|
$12.76B — | $300.00 — | $121.60 — | $121.60 — | $12.76B — | 11.80 | $6.63 — |
|
|
Acciona
ACXIF
US
|
$237.63 — |
-2.7
|
$12.64B — | $1.00 — | $233.71 — | $233.71 — | $12.64B — | 30.78 | $7.72 — |
|
|
Skanska
SKSBF
US
|
$29.50 — |
0
|
$12.21B — | $200.00 — | $29.50 — | $29.50 — | $12.21B — | 16.85 | $1.75 — |
|
|
Eiffage
EFGSF
US
|
$123.70 — |
0
|
$12.12B — | $100.00 — | $123.70 — | $123.70 — | $12.12B — | 9.65 | $12.81 — |
|
|
Taisei
TISCY
US
|
$17.29 — |
-4.56
|
$11.27B — | $763.00 — | $18.87 — | $19.25 — | $11.27B — | 10.41 | $1.66 — |
|
|
China Railway
CRWOF
US
|
$0.41 — |
0
|
$10.16B — | $19.00K — | $0.64 — | $0.64 — | $10.16B — | 4.13 | $0.10 — |
|
|
Shimizu
SHMUF
US
|
$14.60 — |
0
|
$9.82B — | $2.10K — | $14.50 — | $14.60 — | $9.82B — | 11.86 | $1.23 — |
|
|
Shimizu
SHMUY
US
|
$52.00 — |
0
|
$8.75B — | $200.00 — | $52.00 — | $52.00 — | $8.75B — | 10.54 | $4.93 — |
|
|
|
Ackermans & Van Haaren
AVHNY
US
|
$26.30 — |
0
|
$8.60B — | $2.00 — | $29.30 — | $29.30 — | $8.60B — | 12.89 | $2.04 — |
|
|
Babcock
BCKIF
US
|
$14.46 — |
0
|
$7.05B — | $184.00 — | $11.50 — | $11.50 — | $7.05B — | 26.29 | $0.55 — |
|
|
China State Construction
CCOHF
US
|
$1.11 — |
0
|
$5.86B — | $1.00K — | $0.95 — | $0.95 — | $5.86B — | 5.28 | $0.21 — |
|
|
Balfour Beatty
BAFBF
US
|
$11.00 — |
-3.76
|
$5.13B — | $1.38K — | $11.60 — | $11.60 — | $5.13B — | 15.71 | $0.70 — |
|
|
|
CTF Services
NWSGY
US
|
$10.53 — |
0
|
$4.81B — | $3.00 — | $9.54 — | $10.43 — | $4.81B — | 15.71 | $0.67 — |
|
|
Arcadis
ARCAY
US
|
$53.10 — |
+12.14
|
$4.52B — | $900.00 — | $48.10 — | $48.10 — | $4.52B — | 19.52 | $2.72 — |
|
|
CTF Services
NWSZF
US
|
$0.99 — |
0
|
$4.52B — | $1.00 — | $0.84 — | $0.84 — | $4.52B — | 14.15 | $0.07 — |
|
|
Arcadis
ARCVF
US
|
$51.00 — |
+9.58
|
$4.35B — | $280.00 — | $51.00 — | $51.00 — | $4.35B — | 18.75 | $2.72 — |
|
|
|
Metallurgical Corp of China
MLLUY
US
|
$3.40 — |
+1.64
|
$3.52B — | $300.00 — | $3.35 — | $3.35 — | $3.52B — | 0 | -$0.08 — |
|
|
|
JGC
JGCCY
US
|
$26.02 — |
-3.77
|
$3.15B — | $100.00 — | $26.02 — | $26.02 — | $3.15B — | 10.16 | $2.56 — |
|
|
Keller
KLRGF
US
|
$41.05 — |
-5.69
|
$2.74B — | $114.00 — | $41.05 — | $41.44 — | $2.74B — | 13.86 | $2.96 — |
|
|
Cadeler
CADLF
US
|
$6.90 — |
0
|
$2.66B — | $109.02K — | $6.54 — | $7.40 — | $2.66B — | 10.95 | $0.63 — |
|
|
Webuild
IMPJY
US
|
$5.25 — |
+5.74
|
$2.60B — | $5.00 — | $5.13 — | $5.13 — | $2.60B — | 8.89 | $0.59 — |
|
|
Bilfinger
BFLBY
US
|
$12.85 — |
0
|
$2.37B — | $1.00 — | $12.27 — | $12.27 — | $2.37B — | 10.98 | $1.17 — |
|
|
EXEO
KYWAF
US
|
$10.21 — |
0
|
$2.07B — | $310.00 — | $10.21 — | $10.21 — | $2.07B — | 15.47 | $0.66 — |
|
|
|
Monadelphous
MOPHY
US
|
$19.50 — |
0
|
$1.96B — | $673.00 — | $19.50 — | $19.50 — | $1.96B — | 28.67 | $0.68 — |
|
|
Friedrich Vorwerk
FDVWF
US
|
$97.25 — |
0
|
$1.94B — | $300.00 — | $94.92 — | $97.25 — | $1.94B — | 17.84 | $5.45 — |
|
|
Kier
KIERF
US
|
$4.08 — |
0
|
$1.73B — | $100.00 — | $4.13 — | $4.13 — | $1.73B — | 22.69 | $0.18 — |
|
|
|
Chudenko Corporation
CKOCF
US
|
$27.11 — |
0
|
$1.44B — | $100.00 — | $27.11 — | $27.11 — | $1.44B — | 0 | -$0.88 — |
|
|
Chiyoda
CHYCY
US
|
$4.42 — |
-0.67
|
$1.15B — | $41.00 — | $4.20 — | $4.20 — | $1.15B — | 8.03 | $0.55 — |
|
|
Ratos
RTOBF
US
|
$3.42 — |
0
|
$1.12B — | $100.00 — | $3.67 — | $3.67 — | $1.12B — | 0 | -$0.30 — |
|
|
Chiyoda
CHYCF
US
|
$3.88 — |
0
|
$1.01B — | $200.00 — | $3.88 — | $3.88 — | $1.01B — | 7.60 | $0.51 — |
|
|
Obrascón Huarte Lain
OBSJF
US
|
$0.51 — |
0
|
$705.05M — | $2.50K — | $0.35 — | $0.35 — | $705.05M — | 51.00 | $0.01 — |
|
|
Lycopodium
LYOPF
US
|
$14.20 — |
0
|
$564.31M — | $100.00 — | $14.20 — | $14.20 — | $564.31M — | 20.88 | $0.68 — |
|
|
Ellaktor
ELLKY
US
|
$1.40 — |
0
|
$482.08M — | $345.00 — | $2.34 — | $2.34 — | $482.08M — | 0 | -$0.10 — |
|
|
DBM Global Inc
DBMG
US
|
$75.00 — |
0
|
$315.22M — | $1.00 — | $47.00 — | $47.00 — | $315.22M — | 10.40 | $7.21 — |
|
|
|
Concordis
CNGI
US
|
$0.09 — |
0
|
$2.57M — | $8.00K — | $0.12 — | $0.12 — | $2.57M — | 0 | -$0.15 — | ||
ParkVida
PRKV
US
|
$0.01 — |
0
|
$480.90K — | $900.00 — | $0.01 — | $0.01 — | $480.90K — | 0 | -$0.04 — | ||
Abengoa
AGOAF
US
|
$0.00 — |
0
|
$188.31K — | $5.00K — | $0.00 — | $0.00 — | $188.31K — | 0 | $0.00 — | ||
World Access
WAXS
US
|
$0.00 — |
0
|
$146.78K — | $1.00K — | $0.00 — | $0.00 — | $146.78K — | 0 | -$0.36 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
