Country: United States Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (92)
All exchanges
Industrials (92)
Engineering & Construction (92)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Quanta Services
PWR
US
|
$583.14 — |
-1.41
|
$87.87B — | $1.05M — | $573.42 — | $598.80 — | $87.87B — | 52.77 | $11.05 — |
|
|
Vinci
VCISY
US
|
$32.16 — |
+0.41
|
$70.79B — | $11.97K — | $31.95 — | $32.33 — | $70.79B — | 12.22 | $2.63 — |
|
|
Comfort Systems USA
FIX
US
|
$1,105.93 — |
-0.66
|
$38.92B — | $638.02K — | $1,095.90 — | $1,147.73 — | $38.92B — | 23.88 | $46.30 — |
|
|
EMCOR
EME
US
|
$645.39 — |
-1.15
|
$28.26B — | $628.47K — | $636.52 — | $656.59 — | $28.26B — | 18.65 | $34.59 — |
|
|
ACS, Actividades
ACSAY
US
|
$20.24 — |
+1.4
|
$26.35B — | $4.31K — | $20.02 — | $20.24 — | $26.35B — | 18.91 | $1.07 — |
|
|
Bouygues
BOUYY
US
|
$9.74 — |
+1.14
|
$18.77B — | $5.35K — | $9.69 — | $9.74 — | $18.77B — | 21.17 | $0.46 — |
|
|
Jacobs
J
US
|
$157.11 — |
+0.46
|
$18.55B — | $533.83K — | $155.17 — | $157.93 — | $18.55B — | 52.19 | $3.01 — |
|
|
APi Group
APG
US
|
$42.73 — |
+0.56
|
$18.17B — | $3.27M — | $42.28 — | $43.19 — | $18.17B — | 0 | -$0.57 — |
|
|
WSP Global
WSPOF
US
|
$127.42 — |
-1.15
|
$17.18B — | $5.00 — | $127.42 — | $128.45 — | $17.18B — | 24.17 | $5.27 — |
|
|
MasTec
MTZ
US
|
$180.84 — |
-4.34
|
$14.52B — | $1.26M — | $177.21 — | $189.22 — | $14.52B — | 29.50 | $6.13 — |
|
|
Skanska
SKBSY
US
|
$30.58 — |
+4.83
|
$12.65B — | $109.00 — | $30.58 — | $30.70 — | $12.65B — | 17.47 | $1.75 — |
|
|
Eiffage
EFGSY
US
|
$24.24 — |
+2.41
|
$11.88B — | $1.25K — | $23.75 — | $23.99 — | $11.88B — | 9.46 | $2.56 — |
|
|
Tetra Tech
TTEK
US
|
$40.65 — |
-1.07
|
$10.41B — | $2.22M — | $40.42 — | $41.02 — | $10.41B — | 24.48 | $1.66 — |
|
|
AtkinsRéalis
SNCAF
US
|
$64.50 — |
-0.46
|
$10.16B — | $100.00 — | $64.50 — | $64.50 — | $10.16B — | 33.59 | $1.92 — |
|
|
AECOM
ACM
US
|
$70.63 — |
+0.6
|
$9.09B — | $1.46M — | $69.42 — | $71.25 — | $9.09B — | 24.86 | $2.84 — |
|
|
Sterling Infrastructure
STRL
US
|
$289.56 — |
-0.38
|
$8.83B — | $1.08M — | $282.00 — | $303.87 — | $8.83B — | 16.24 | $17.83 — |
|
|
Stantec
STN
US
|
$75.83 — |
-0.64
|
$8.52B — | $207.66K — | $75.12 — | $76.24 — | $8.52B — | 23.62 | $3.21 — |
|
|
Arcosa Inc
ACA
US
|
$149.15 — |
+0.08
|
$7.32B — | $875.02K — | $148.92 — | $149.21 — | $7.32B — | 36.82 | $4.05 — |
|
|
IES
IESC
US
|
$172.43 — |
-0.86
|
$7.31B — | $434.64K — | $168.71 — | $181.68 — | $7.31B — | 15.31 | $11.26 — |
|
|
Dycom Industries
DY
US
|
$218.80 — |
-0.51
|
$6.60B — | $392.41K — | $213.73 — | $222.64 — | $6.60B — | 19.98 | $10.95 — |
|
|
Fluor
FLR
US
|
$50.44 — |
+0.22
|
$6.47B — | $2.68M — | $49.98 — | $51.24 — | $6.47B — | 0 | -$6.42 — |
|
|
Granite Construction
GVA
US
|
$124.81 — |
-0.09
|
$5.51B — | $368.83K — | $122.57 — | $125.42 — | $5.51B — | 0 | -$6.20 — |
|
|
Tutor Perini
TPC
US
|
$97.43 — |
+2.88
|
$5.12B — | $693.54K — | $94.88 — | $98.16 — | $5.12B — | 37.04 | $2.63 — |
|
|
KBR
KBR
US
|
$38.90 — |
+0.65
|
$4.91B — | $1.18M — | $38.20 — | $39.42 — | $4.91B — | 11.30 | $3.44 — |
|
|
Construction Partners
ROAD
US
|
$81.64 — |
-4.29
|
$4.63B — | $1.18M — | $79.24 — | $84.45 — | $4.63B — | 32.01 | $2.55 — |
|
|
Argan
AGX
US
|
$304.40 — |
-0.61
|
$4.27B — | $332.23K — | $298.39 — | $315.25 — | $4.27B — | 24.06 | $12.65 — |
|
|
MYR
MYRG
US
|
$272.81 — |
-2.31
|
$4.25B — | $195.46K — | $270.00 — | $281.31 — | $4.25B — | 22.17 | $12.30 — |
|
|
Exponent
EXPO
US
|
$86.00 — |
+0.63
|
$4.09B — | $297.90K — | $84.48 — | $86.63 — | $4.09B — | 37.06 | $2.32 — |
|
|
Primoris Services
PRIM
US
|
$69.88 — |
-1.91
|
$3.67B — | $1.50M — | $68.12 — | $72.19 — | $3.67B — | 39.48 | $1.77 — |
|
|
Bird Construction
BIRDF
US
|
$51.68 — |
+0.39
|
$2.86B — | $400.00 — | $51.00 — | $51.68 — | $2.86B — | 67.11 | $0.77 — |
|
|
Aecon
AEGXF
US
|
$38.65 — |
-3.01
|
$2.65B — | $1.10K — | $38.65 — | $39.39 — | $2.65B — | 0 | -$0.55 — |
|
|
Ameresco
AMRC
US
|
$27.62 — |
+23.03
|
$1.47B — | $1.18M — | $23.75 — | $27.69 — | $1.47B — | 52.11 | $0.53 — |
|
|
Willdan
WLDN
US
|
$67.18 — |
-2.51
|
$1.03B — | $268.32K — | $66.00 — | $68.22 — | $1.03B — | 16.30 | $4.12 — |
|
|
Bowman Consulting
BWMN
US
|
$43.00 — |
0
|
$754.03M — | $3.69K — | $42.92 — | $43.04 — | $754.03M — | 0 | -$0.08 — |
|
|
Mcdermott International Ltd.
MCDIF
US
|
$25.65 — |
0
|
$733.59M — | $24.00 — | $20.00 — | $20.00 — | $733.59M — | 0 | -$2.52 — |
|
|
Concrete Pumping
BBCP
US
|
$10.10 — |
+0.3
|
$508.97M — | $75.97K — | $9.97 — | $10.28 — | $508.97M — | 63.12 | $0.16 — |
|
|
Orion
ORN
US
|
$7.59 — |
-2.82
|
$308.60M — | $355.60K — | $7.45 — | $7.79 — | $308.60M — | 54.21 | $0.14 — |
|
|
Matrix Service
MTRX
US
|
$9.23 — |
-3.85
|
$259.11M — | $497.67K — | $9.19 — | $9.59 — | $259.11M — | 35.50 | $0.26 — |
|
|
Energy Services of America
ESOA
US
|
$8.81 — |
-2.76
|
$164.39M — | $53.42K — | $8.70 — | $9.09 — | $164.39M — | 14.68 | $0.60 — |
|
|
INNOVATE
VATE
US
|
$5.11 — |
-5.72
|
$69.71M — | $45.85K — | $5.08 — | $5.67 — | $69.71M — | 0 | -$1.79 — |
|
|
Blink Charging
BLNK
US
|
$0.48 — |
-7.59
|
$69.35M — | $1.63M — | $0.46 — | $0.51 — | $69.35M — | 0 | -$0.43 — |
|
|
MMEX Resources
MMEX
US
|
$0.00 — |
0
|
$2.23M — | $3.98M — | $0.00 — | $0.00 — | $2.23M — | 0.010 | $0.01 — | ||
Social Detention
SODE
US
|
$0.01 — |
0
|
$1.51M — | $98.00K — | $0.01 — | $0.01 — | $1.51M — | 0 | $0.00 — | ||
|
Coastal Capital
CCAJ
US
|
$0.00 — |
0
|
$1.05M — | $100.00 — | $0.00 — | $0.00 — | $1.05M — | 0 | $0.00 — | ||
Sunvault Energy
SVLT
US
|
$0.01 — |
0
|
$914.28K — | $188.00 — | $0.01 — | $0.01 — | $914.28K — | 0 | -$0.04 — | ||
Vinci
VCISF
US
|
$128.46 — |
+2.64
|
$70.69B — | $200.00 — | $128.40 — | $128.60 — | $70.69B — | 12.22 | $10.51 — |
|
|
Larsen & Toubro
LTOUF
US
|
$42.53 — |
0
|
$58.52B — | $200.00 — | $39.50 — | $39.50 — | $58.52B — | 30.37 | $1.40 — |
|
|
HOCHTIEF
HOCFF
US
|
$397.00 — |
-5.11
|
$29.87B — | $1.00 — | $406.00 — | $406.00 — | $29.87B — | 26.37 | $15.05 — |
|
|
ACS, Actividades
ACSAF
US
|
$99.40 — |
+3.76
|
$25.88B — | $100.00 — | $99.40 — | $99.40 — | $25.88B — | 18.61 | $5.34 — |
|
|
Bouygues
BOUYF
US
|
$43.90 — |
0
|
$16.92B — | $35.00 — | $51.37 — | $51.37 — | $16.92B — | 18.92 | $2.32 — |
|
|
Kajima
KAJMF
US
|
$33.64 — |
0
|
$15.54B — | $1.00K — | $33.64 — | $33.64 — | $15.54B — | 13.34 | $2.52 — |
|
|
Kajima
KAJMY
US
|
$30.88 — |
+2.49
|
$14.26B — | $200.00 — | $30.88 — | $30.88 — | $14.26B — | 12.25 | $2.52 — |
|
|
Strabag
STBBF
US
|
$119.40 — |
0
|
$14.15B — | $100.00 — | $119.40 — | $119.40 — | $14.15B — | 12.55 | $9.51 — |
|
|
Obayashi
OBYCF
US
|
$19.90 — |
+7.51
|
$13.68B — | $305.00 — | $19.89 — | $19.90 — | $13.68B — | 12.20 | $1.63 — |
|
|
Acciona
ACXIF
US
|
$243.70 — |
+4.27
|
$12.97B — | $1.00 — | $243.70 — | $243.70 — | $12.97B — | 31.56 | $7.72 — |
|
|
Taisei
TISCF
US
|
$78.25 — |
0
|
$12.76B — | $300.00 — | $121.60 — | $121.60 — | $12.76B — | 11.80 | $6.63 — |
|
|
Skanska
SKSBF
US
|
$30.50 — |
+2.52
|
$12.62B — | $200.00 — | $30.50 — | $30.50 — | $12.62B — | 17.42 | $1.75 — |
|
|
Eiffage
EFGSF
US
|
$119.70 — |
-3.23
|
$11.73B — | $100.00 — | $119.70 — | $119.70 — | $11.73B — | 9.34 | $12.81 — |
|
|
Taisei
TISCY
US
|
$17.45 — |
-9.35
|
$11.38B — | $663.00 — | $17.45 — | $17.45 — | $11.38B — | 10.51 | $1.66 — |
|
|
China Railway
CRWOF
US
|
$0.41 — |
0
|
$10.16B — | $19.00K — | $0.64 — | $0.64 — | $10.16B — | 4.13 | $0.10 — |
|
|
Shimizu
SHMUF
US
|
$14.60 — |
0
|
$9.82B — | $2.10K — | $14.50 — | $14.60 — | $9.82B — | 8.29 | $1.76 — |
|
|
Shimizu
SHMUY
US
|
$53.25 — |
+2.4
|
$8.95B — | $100.00 — | $53.25 — | $53.25 — | $8.95B — | 7.55 | $7.05 — |
|
|
|
Ackermans & Van Haaren
AVHNY
US
|
$26.30 — |
0
|
$8.60B — | $2.00 — | $29.30 — | $29.30 — | $8.60B — | 12.89 | $2.04 — |
|
|
Babcock
BCKIF
US
|
$13.75 — |
+2.23
|
$6.70B — | $184.00 — | $11.50 — | $11.50 — | $6.70B — | 25.00 | $0.55 — |
|
|
China State Construction
CCOHF
US
|
$1.11 — |
0
|
$5.86B — | $1.00K — | $0.95 — | $0.95 — | $5.86B — | 5.28 | $0.21 — |
|
|
Balfour Beatty
BAFBF
US
|
$11.00 — |
0
|
$5.13B — | $1.38K — | $11.60 — | $11.60 — | $5.13B — | 15.71 | $0.70 — |
|
|
|
CTF Services
NWSGY
US
|
$11.22 — |
0
|
$5.12B — | $3.00 — | $9.54 — | $10.43 — | $5.12B — | 16.74 | $0.67 — |
|
|
Arcadis
ARCAY
US
|
$53.10 — |
0
|
$4.52B — | $900.00 — | $48.10 — | $48.10 — | $4.52B — | 19.52 | $2.72 — |
|
|
CTF Services
NWSZF
US
|
$0.99 — |
0
|
$4.52B — | $1.00 — | $0.84 — | $0.84 — | $4.52B — | 14.15 | $0.07 — |
|
|
Arcadis
ARCVF
US
|
$51.00 — |
0
|
$4.35B — | $280.00 — | $51.00 — | $51.00 — | $4.35B — | 18.75 | $2.72 — |
|
|
|
Metallurgical Corp of China
MLLUY
US
|
$3.38 — |
-0.59
|
$3.50B — | $300.00 — | $3.35 — | $3.35 — | $3.50B — | 0 | -$0.08 — |
|
|
|
JGC
JGCCY
US
|
$26.45 — |
+4.92
|
$3.20B — | $200.00 — | $26.45 — | $26.45 — | $3.20B — | 10.33 | $2.56 — |
|
|
Keller
KLRGF
US
|
$41.05 — |
0
|
$2.74B — | $114.00 — | $41.05 — | $41.44 — | $2.74B — | 13.86 | $2.96 — |
|
|
Cadeler
CADLF
US
|
$6.90 — |
0
|
$2.66B — | $109.02K — | $6.54 — | $7.40 — | $2.66B — | 10.95 | $0.63 — |
|
|
Webuild
IMPJY
US
|
$5.25 — |
+2.34
|
$2.60B — | $100.00 — | $5.25 — | $5.25 — | $2.60B — | 8.89 | $0.59 — |
|
|
Bilfinger
BFLBY
US
|
$12.85 — |
0
|
$2.37B — | $1.00 — | $13.59 — | $13.59 — | $2.37B — | 10.98 | $1.17 — |
|
|
EXEO
KYWAF
US
|
$10.21 — |
0
|
$2.07B — | $310.00 — | $10.21 — | $10.21 — | $2.07B — | 15.47 | $0.66 — |
|
|
|
Monadelphous
MOPHY
US
|
$19.50 — |
0
|
$1.96B — | $673.00 — | $19.50 — | $19.50 — | $1.96B — | 28.67 | $0.68 — |
|
|
Friedrich Vorwerk
FDVWF
US
|
$97.25 — |
0
|
$1.94B — | $300.00 — | $94.92 — | $97.25 — | $1.94B — | 17.84 | $5.45 — |
|
|
Kier
KIERF
US
|
$4.08 — |
0
|
$1.73B — | $100.00 — | $4.13 — | $4.13 — | $1.73B — | 22.69 | $0.18 — |
|
|
|
Chudenko Corporation
CKOCF
US
|
$27.11 — |
0
|
$1.44B — | $100.00 — | $27.11 — | $27.11 — | $1.44B — | 0 | -$0.88 — |
|
|
Chiyoda
CHYCY
US
|
$4.63 — |
+12.11
|
$1.20B — | $82.00 — | $4.60 — | $4.60 — | $1.20B — | 8.41 | $0.55 — |
|
|
Ratos
RTOBF
US
|
$3.42 — |
0
|
$1.12B — | $100.00 — | $3.67 — | $3.67 — | $1.12B — | 0 | -$0.30 — |
|
|
Chiyoda
CHYCF
US
|
$3.88 — |
0
|
$1.01B — | $200.00 — | $3.88 — | $3.88 — | $1.01B — | 7.60 | $0.51 — |
|
|
Obrascón Huarte Lain
OBSJF
US
|
$0.51 — |
0
|
$705.05M — | $2.50K — | $0.35 — | $0.35 — | $705.05M — | 51.00 | $0.01 — |
|
|
Lycopodium
LYOPF
US
|
$14.20 — |
0
|
$564.31M — | $100.00 — | $14.20 — | $14.20 — | $564.31M — | 20.88 | $0.68 — |
|
|
Ellaktor
ELLKY
US
|
$1.40 — |
0
|
$482.08M — | $345.00 — | $2.34 — | $2.34 — | $482.08M — | 0 | -$0.10 — |
|
|
DBM Global Inc
DBMG
US
|
$75.00 — |
0
|
$315.22M — | $1.00 — | $47.00 — | $47.00 — | $315.22M — | 10.40 | $7.21 — |
|
|
|
Concordis
CNGI
US
|
$0.09 — |
0
|
$2.57M — | $8.00K — | $0.12 — | $0.12 — | $2.57M — | 0 | -$0.15 — | ||
ParkVida
PRKV
US
|
$0.01 — |
0
|
$480.90K — | $900.00 — | $0.01 — | $0.01 — | $480.90K — | 0 | -$0.04 — | ||
Abengoa
AGOAF
US
|
$0.00 — |
0
|
$188.31K — | $5.00K — | $0.00 — | $0.00 — | $188.31K — | 0 | $0.00 — | ||
World Access
WAXS
US
|
$0.00 — |
0
|
$146.78K — | $1.00K — | $0.00 — | $0.00 — | $146.78K — | 0 | -$0.36 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
