Home
STOCKS

Country: United States Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (96)

All exchanges

Industrials (96)

Engineering & Construction (96)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vinci SA VCISY	$35.25 —	-0.03	$78.76B —	$7.70K —	$35.29 —	$35.61 —	$78.76B —	14.38	$2.45 —
Quanta Services PWR	$422.57 —	+2.28	$63.94B —	$462.02K —	$427.78 —	$432.45 —	$63.94B —	63.33	$6.77 —
Comfort Systems USA FIX	$1,106.68 —	+5.09	$33.41B —	$113.07K —	$944.23 —	$958.06 —	$33.41B —	40.15	$23.58 —
EMCOR EME	$657.02 —	+2.87	$27.63B —	$204.58K —	$616.81 —	$623.53 —	$27.63B —	24.82	$24.87 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$21.93 —	+0.64	$25.65B —	$200.00 —	$19.90 —	$19.90 —	$25.65B —	25.98	$0.76 —
WSP Global WSPOF	$193.06 —	+0.3	$24.60B —	$59.00 —	$182.21 —	$182.93 —	$24.60B —	37.31	$4.89 —
Bouygues SA BOUYY	$10.36 —	-0.38	$19.86B —	$1.86K —	$10.41 —	$10.41 —	$19.86B —	15.93	$0.65 —
MasTec MTZ	$226.07 —	+1.06	$17.39B —	$394.24K —	$219.67 —	$222.77 —	$17.39B —	52.33	$4.21 —
APi APG	$41.87 —	+3.41	$16.16B —	$1.02M —	$38.82 —	$39.24 —	$16.16B —	107.94	$0.36 —
Jacobs J	$139.00 —	+0.39	$15.91B —	$514.61K —	$133.90 —	$135.23 —	$15.91B —	51.91	$2.58 —
AECOM ACM	$98.21 —	+0.98	$12.84B —	$800.53K —	$96.56 —	$97.08 —	$12.84B —	20.23	$4.79 —
TopBuild BLD	$474.48 —	+1.88	$11.96B —	$376.02K —	$422.72 —	$429.38 —	$11.96B —	21.60	$19.68 —
Skanska AB (publ) SKBSY	$27.43 —	-1.86	$11.33B —	$200.00 —	$27.88 —	$28.21 —	$11.33B —	16.82	$1.63 —
AtkinsRéalis SNCAF	$66.75 —	+0.98	$11.15B —	$100.00 —	$65.80 —	$65.80 —	$11.15B —	6.07	$10.98 —
Stantec STN	$98.33 —	+1.25	$10.89B —	$206.88K —	$95.16 —	$96.49 —	$10.89B —	30.75	$3.10 —
Dycom Industries DY	$342.66 —	-0.24	$10.27B —	$211.71K —	$341.75 —	$346.47 —	$10.27B —	33.69	$10.17 —
Sterling Infrastructure STRL	$307.68 —	-1	$9.45B —	$294.15K —	$307.07 —	$313.81 —	$9.45B —	30.19	$10.19 —
Tetra Tech TTEK	$36.33 —	+2.34	$8.93B —	$1.01M —	$33.84 —	$34.27 —	$8.93B —	36.52	$0.93 —
Babcock BCKIF	$16.45 —	-3.74	$8.41B —	$176.00 —	$16.90 —	$16.90 —	$8.41B —	21.93	$0.75 —
IES IESC	$460.09 —	+6.33	$7.83B —	$92.32K —	$391.70 —	$402.00 —	$7.83B —	26.22	$15.04 —
Primoris Services PRIM	$129.95 —	+4.08	$6.72B —	$704.89K —	$124.23 —	$128.14 —	$6.72B —	24.61	$5.05 —
Fluor FLR	$44.67 —	+0.86	$6.52B —	$364.58K —	$40.02 —	$40.72 —	$6.52B —	2.03	$19.80 —
Construction Partners ROAD	$115.03 —	+2.43	$6.22B —	$299.89K —	$109.49 —	$112.06 —	$6.22B —	59.77	$1.84 —
Arcosa ACA	$108.05 —	-1.14	$5.30B —	$87.15K —	$108.05 —	$109.95 —	$5.30B —	35.77	$3.02 —
KBR KBR	$44.68 —	+0.22	$5.24B —	$427.90K —	$39.96 —	$40.73 —	$5.24B —	12.74	$3.19 —
Granite Construction Incorporated GVA	$121.51 —	+1.36	$5.11B —	$409.31K —	$116.53 —	$118.26 —	$5.11B —	31.90	$3.66 —
Argan AGX	$311.87 —	-1.65	$4.38B —	$123.21K —	$314.97 —	$320.65 —	$4.38B —	37.11	$8.50 —
Tutor Perini TPC	$70.53 —	+0.51	$3.58B —	$188.93K —	$67.88 —	$69.14 —	$3.58B —	0	-$0.55 —
Exponent EXPO	$74.59 —	-1.33	$3.55B —	$182.03K —	$70.18 —	$71.24 —	$3.55B —	34.61	$2.03 —
MYR MYRG	$223.49 —	+0.27	$3.40B —	$42.75K —	$218.58 —	$231.00 —	$3.40B —	35.57	$6.16 —
Willdan WLDN	$133.78 —	+0.09	$1.60B —	$127.04K —	$107.72 —	$110.98 —	$1.60B —	38.81	$2.79 —
Ameresco AMRC	$30.29 —	+3.45	$1.55B —	$162.82K —	$29.38 —	$30.66 —	$1.55B —	24.71	$1.19 —
Aecon AEGXF	$23.34 —	0	$1.48B —	$200.00 —	$23.01 —	$23.11 —	$1.48B —	233.40	$0.10 —
Bird Construction BIRDF	$21.24 —	-0.19	$1.18B —	$100.00 —	$21.28 —	$21.28 —	$1.18B —	17.12	$1.24 —
Limbach LMB	$78.13 —	-0.71	$908.40M —	$94.17K —	$77.59 —	$78.93 —	$908.40M —	25.78	$3.03 —
Great Lakes Dredge & Dock GLDD	$14.95 —	+1.6	$897.59M —	$280.06K —	$13.06 —	$13.26 —	$897.59M —	11.09	$1.19 —
Bowman Consulting BWMN	$33.02 —	-1.2	$586.34M —	$68.74K —	$33.66 —	$34.20 —	$586.34M —	34.79	$0.97 —
Orion ORN	$10.44 —	+2.86	$404.20M —	$37.65K —	$10.05 —	$10.33 —	$404.20M —	37.51	$0.27 —
Concrete Pumping BBCP	$6.98 —	-0.43	$363.16M —	$64.33K —	$6.96 —	$7.18 —	$363.16M —	43.62	$0.16 —
Matrix Service Company MTRX	$11.84 —	+0.17	$332.99M —	$208.57K —	$11.78 —	$12.01 —	$332.99M —	0	-$0.86 —
Energy Services of America ESOA	$8.26 —	+0.24	$134.00M —	$177.49K —	$7.97 —	$8.31 —	$134.00M —	400.00	$0.02 —
Blink Charging BLNK	$0.88 —	-3.17	$91.00M —	$2.63M —	$0.63 —	$0.68 —	$91.00M —	0	-$1.22 —
INNOVATE Corp. VATE	$5.20 —	+15.04	$63.91M —	$67.66K —	$4.41 —	$4.70 —	$63.91M —	0	-$5.66 —
Gold Rock GRHI	$0.02 —	0	$5.24M —	$105.25K —	$0.00 —	$0.01 —	$5.24M —	0	$0.00 —
Social Detention SODE	$0.02 —	+11	$4.11M —	$1.03K —	$0.02 —	$0.02 —	$4.11M —	0	-$0.00 —
Sunvault Energy SVLT	$0.00 —	0	$761.90K —	$300.00 —	$0.00 —	$0.00 —	$761.90K —	0	-$0.04 —
JNS JNSH	$0.00 —	-7.89	$555.17K —	$1.51M —	$0.00 —	$0.00 —	$555.17K —	1.75	$0.00 —
Mcdermott MCDIF	$24.00 —	+7.87	$0.00 —	$24.00 —	$20.00 —	$20.00 —	$0.00 —	0	$0.00 —
Vinci SA VCISF	$143.42 —	0	$79.75B —	$100.00 —	$137.25 —	$137.25 —	$79.75B —	14.66	$9.78 —
Larsen & Toubro Limited LTOUF	$45.00 —	0	$63.12B —	$300.00 —	$44.00 —	$44.00 —	$63.12B —	33.83	$1.33 —
HOCHTIEF Aktiengesellschaft HOCFF	$399.47 —	-0.13	$30.06B —	$3.00 —	$400.00 —	$400.00 —	$30.06B —	29.94	$13.34 —
ACS, Actividades de Construcción y Servicios ACSAF	$101.00 —	+8.04	$27.31B —	$100.00 —	$101.00 —	$101.00 —	$27.31B —	26.10	$3.82 —
Kajima KAJMF	$35.20 —	0	$20.75B —	$1.00 —	$39.45 —	$39.45 —	$20.75B —	15.30	$2.30 —
Bouygues SA BOUYF	$48.65 —	+0.31	$18.59B —	$7.00 —	$48.65 —	$48.65 —	$18.59B —	14.96	$3.24 —
China Railway CRWOF	$0.50 —	0	$17.76B —	$300.00 —	$0.57 —	$0.57 —	$17.76B —	3.82	$0.13 —
Kajima Corporation KAJMY	$37.50 —	-0.13	$17.64B —	$100.00 —	$37.50 —	$37.50 —	$17.64B —	16.44	$2.28 —
Obayashi OBYCF	$21.60 —	+0.07	$14.90B —	$82.00 —	$21.25 —	$21.25 —	$14.90B —	14.21	$1.52 —
Taisei Corporation TISCY	$22.70 —	0	$14.80B —	$590.00 —	$22.70 —	$22.70 —	$14.80B —	17.32	$1.31 —
Taisei TISCF	$86.14 —	0	$14.04B —	$100.00 —	$86.14 —	$86.14 —	$14.04B —	16.50	$5.22 —
Eiffage SA EFGSY	$28.91 —	+3.71	$13.91B —	$50.00 —	$28.73 —	$28.73 —	$13.91B —	12.04	$2.40 —
Eiffage SA EFGSF	$139.81 —	0	$13.46B —	$200.00 —	$129.11 —	$129.11 —	$13.46B —	11.65	$12.00 —
Metallurgical Corporation of China MLLUY	$5.41 —	0	$12.42B —	$500.00 —	$6.25 —	$6.25 —	$12.42B —	14.62	$0.37 —
Acciona ACXIF	$218.30 —	0	$11.90B —	$1.00 —	$209.20 —	$209.20 —	$11.90B —	12.13	$17.99 —
Skanska AB (publ) SKSBF	$27.09 —	+0.31	$11.19B —	$1.87K —	$26.75 —	$26.75 —	$11.19B —	16.61	$1.63 —
Strabag SE STBBF	$92.77 —	0	$10.99B —	$100.00 —	$92.77 —	$92.77 —	$10.99B —	10.74	$8.63 —
Ackermans & Van Haaren AVHNY	$26.30 —	0	$8.61B —	$200.00 —	$26.30 —	$26.30 —	$8.61B —	13.76	$1.91 —
Shimizu SHMUF	$5.87 —	0	$7.65B —	$300.00 —	$5.69 —	$5.87 —	$7.65B —	17.95	$0.63 —
Shimizu Corporation SHMUY	$43.65 —	0	$7.38B —	$5.00 —	$57.74 —	$57.74 —	$7.38B —	17.04	$2.56 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$15.00 —	0	$6.61B —	$100.00 —	$15.00 —	$15.00 —	$6.61B —	6.97	$2.15 —
China State Construction CCOHF	$1.16 —	0	$6.13B —	$400.00 —	$1.30 —	$1.30 —	$6.13B —	4.63	$0.25 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$297.55 —	+1.62	$5.58B —	$15.00 —	$295.17 —	$295.17 —	$5.58B —	6.91	$43.00 —
Bilfinger SE BFLBY	$24.98 —	+1.96	$5.03B —	$300.00 —	$26.50 —	$27.48 —	$5.03B —	21.35	$1.17 —
Balfour Beatty BAFBF	$9.44 —	0	$4.71B —	$670.00 —	$8.95 —	$8.95 —	$4.71B —	19.66	$0.48 —
CTF Services NWSZF	$1.00 —	0	$4.50B —	$1.00 —	$1.08 —	$1.08 —	$4.50B —	16.66	$0.06 —
CTF Services NWSGY	$9.72 —	0	$4.47B —	$100.00 —	$9.75 —	$9.75 —	$4.47B —	15.42	$0.63 —
Webuild S.p.A IMPJY	$8.28 —	+2.73	$4.10B —	$420.00 —	$8.06 —	$8.06 —	$4.10B —	14.03	$0.59 —
Arcadis NV ARCVF	$42.67 —	+1.96	$3.62B —	$222.00 —	$43.88 —	$43.88 —	$3.62B —	13.41	$3.12 —
Arcadis ARCAY	$41.00 —	0	$3.59B —	$182.00 —	$41.00 —	$55.66 —	$3.59B —	13.14	$3.12 —
JGC Holdings Corporation JGCCY	$23.91 —	0	$2.89B —	$500.00 —	$24.80 —	$24.80 —	$2.89B —	0	-$0.08 —
EXEO KYWAF	$10.21 —	0	$2.09B —	$310.00 —	$10.21 —	$10.21 —	$2.09B —	17.02	$0.60 —
Keller KLRGF	$22.48 —	0	$1.56B —	$200.00 —	$20.45 —	$20.45 —	$1.56B —	8.74	$2.57 —
Chudenko CKOCF	$27.11 —	0	$1.47B —	$100.00 —	$27.11 —	$27.11 —	$1.47B —	0	-$0.84 —
Kier KIERF	$2.75 —	0	$1.29B —	$100.00 —	$2.75 —	$2.75 —	$1.29B —	17.18	$0.16 —
Chiyoda Corporation CHYCY	$6.48 —	0	$1.25B —	$100.00 —	$4.52 —	$4.52 —	$1.25B —	23.78	$0.19 —
Monadelphous MOPHY	$9.45 —	0	$945.25M —	$1.00 —	$8.72 —	$8.72 —	$945.25M —	18.89	$0.50 —
Obrascón Huarte Lain OBSJF	$0.47 —	0	$716.00M —	$2.50K —	$0.35 —	$0.35 —	$716.00M —	0	-$0.02 —
Ellaktor S.A. ELLKY	$2.02 —	0	$697.52M —	$200.00 —	$2.20 —	$2.25 —	$697.52M —	0	-$0.10 —
Chiyoda CHYCF	$1.85 —	0	$479.42M —	$200.00 —	$1.85 —	$1.85 —	$479.42M —	0	-$0.51 —
DBM Global DBMG	$75.00 —	0	$315.22M —	$1.00 —	$47.00 —	$47.00 —	$315.22M —	10.56	$7.10 —
Lycopodium LYOPF	$7.20 —	0	$286.13M —	$292.00 —	$7.20 —	$7.20 —	$286.13M —	10.14	$0.71 —
Moro MRCR	$5.21 —	+65.4	$31.88M —	$8.67K —	$5.17 —	$5.25 —	$31.88M —	12.40	$0.42 —
Cardno COLDF	$0.17 —	0	$6.64M —	$1.14K —	$0.51 —	$0.51 —	$6.64M —	1.41	$0.12 —
Abengoa, S.A. AGOAF	$0.00 —	0	$1.88M —	$5.00K —	$0.00 —	$0.00 —	$1.88M —	0	-$0.16 —
ParkVida PRKV	$0.01 —	+23.4	$899.75K —	$47.70K —	$0.01 —	$0.01 —	$899.75K —	0	-$0.02 —
World Access WAXS	$0.00 —	0	$146.78K —	$1.00K —	$0.00 —	$0.00 —	$146.78K —	0	-$0.15 —
Abengoa ABGOF	$0.00 —	0	$16.16K —	$205.00 —	$0.00 —	$0.00 —	$16.16K —	0	-$0.16 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}