Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.26T
Total marketcap
$92.44B
Total volume
BTC 56.01%   •   ETH 9.06%
Dominance

Country: United States Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (98)
All exchanges
Industrials (98)
Engineering & Construction (98)
100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quanta Services  PWR $693.81 —
-0.19
$104.11B — $845.66K — $683.48 — $703.00 — $104.11B — 95.04 $7.30 —
Vinci SA  VCISY $35.58 —
+0.14
$78.41B — $42.88K — $35.54 — $35.74 — $78.41B — 14.11 $2.52 —
Comfort Systems USA  FIX $1,852.03 —
+0.44
$65.16B — $354.22K — $1,796.10 — $1,889.54 — $65.16B — 53.41 $34.67 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $28.23 —
-2.42
$37.54B — $6.59K — $28.15 — $28.90 — $37.54B — 32.82 $0.86 —
EMCOR  EME $823.79 —
+0.78
$36.69B — $358.95K — $802.67 — $825.10 — $36.69B — 27.69 $29.75 —
MasTec  MTZ $361.70 —
-0.6
$28.58B — $953.49K — $353.97 — $368.34 — $28.58B — 63.34 $5.71 —
Sterling Infrastructure  STRL $891.86 —
+1.07
$27.37B — $650.12K — $850.00 — $905.41 — $27.37B — 79.55 $11.21 —
Bouygues SA  BOUYY $11.34 —
-1.31
$21.86B — $1.91K — $11.28 — $11.39 — $21.86B — 15.53 $0.73 —
APi  APG $42.20 —
+0.52
$18.28B — $2.31M — $41.70 — $42.52 — $18.28B — 0 -$0.64 —
WSP Global  WSPOF $133.98 —
+2.35
$18.20B — $40.00 — $133.98 — $133.98 — $18.20B — 25.86 $5.18 —
IES  IESC $734.91 —
+1.97
$14.64B — $164.47K — $700.40 — $737.53 — $14.64B — 39.21 $18.74 —
Jacobs  J $119.96 —
-2.11
$14.16B — $1.18M — $119.96 — $123.30 — $14.16B — 35.38 $3.39 —
Dycom Industries  DY $458.86 —
-1.59
$13.77B — $417.88K — $455.00 — $479.00 — $13.77B — 43.74 $10.49 —
TopBuild  BLD $399.03 —
-0.69
$11.23B — $950.97K — $397.20 — $402.07 — $11.23B — 22.46 $17.76 —
Skanska AB (publ)  SKBSY $25.72 —
+0.23
$10.65B — $335.00 — $25.52 — $25.80 — $10.65B — 17.61 $1.46 —
AtkinsRéalis  SNCAF $58.03 —
+1.5
$9.43B — $2.87K — $57.35 — $58.03 — $9.43B — 5.17 $11.22 —
AECOM  ACM $70.85 —
-0.41
$9.11B — $1.35M — $69.60 — $71.23 — $9.11B — 14.79 $4.79 —
Argan  AGX $619.98 —
-10.76
$8.69B — $689.62K — $601.20 — $699.25 — $8.69B — 54.43 $11.39 —
Stantec  STN $73.45 —
-0.58
$8.38B — $752.44K — $73.16 — $74.43 — $8.38B — 23.77 $3.09 —
Tetra Tech  TTEK $27.59 —
-1.11
$7.16B — $2.76M — $27.41 — $28.13 — $7.16B — 16.52 $1.67 —
Fluor  FLR $49.52 —
+4.12
$6.92B — $2.31M — $47.13 — $49.68 — $6.92B — 22.61 $2.19 —
MYR  MYRG $436.88 —
-1.97
$6.80B — $379.70K — $433.20 — $457.00 — $6.80B — 48.06 $9.09 —
Primoris Services  PRIM $122.82 —
+0.8
$6.66B — $1.71M — $118.70 — $125.96 — $6.66B — 27.11 $4.53 —
Granite Construction Incorporated  GVA $139.85 —
-1.06
$6.12B — $578.93K — $138.57 — $141.87 — $6.12B — 38.42 $3.64 —
Arcosa  ACA $123.54 —
+0.86
$6.07B — $300.88K — $121.16 — $125.53 — $6.07B — 27.63 $4.47 —
Construction Partners  ROAD $106.37 —
-3.8
$6.01B — $697.87K — $106.20 — $111.19 — $6.01B — 46.44 $2.29 —
KBR  KBR $35.21 —
-0.98
$4.46B — $1.20M — $35.01 — $35.80 — $4.46B — 10.38 $3.39 —
Tutor Perini  TPC $72.13 —
+2.27
$3.81B — $424.93K — $69.63 — $72.69 — $3.81B — 48.40 $1.49 —
Exponent  EXPO $58.74 —
-1.54
$2.85B — $929.51K — $58.71 — $60.39 — $2.85B — 27.44 $2.14 —
Bird Construction  BIRDF $42.96 —
-0.99
$2.38B — $770.00 — $42.96 — $44.37 — $2.38B — 66.09 $0.65 —
Aecon  AEGXF $32.03 —
+0.34
$2.19B — $838.00 — $32.03 — $33.99 — $2.19B — 82.12 $0.39 —
Willdan  WLDN $98.51 —
+1.34
$1.49B — $167.81K — $96.19 — $100.50 — $1.49B — 26.48 $3.72 —
Ameresco  AMRC $27.76 —
-2.46
$1.47B — $721.33K — $27.54 — $29.50 — $1.47B — 47.86 $0.58 —
Mcdermott  MCDIF $25.65 —
0
$731.92M — $24.00 — $20.00 — $20.00 — $731.92M — 0 -$2.52 —
Bowman Consulting  BWMN $32.35 —
-0.28
$566.38M — $91.69K — $32.23 — $33.25 — $566.38M — 52.17 $0.62 —
Orion  ORN $13.89 —
+1.91
$562.26M — $188.70K — $13.59 — $14.08 — $562.26M — 63.13 $0.22 —
Concrete Pumping  BBCP $10.80 —
+3.55
$544.25M — $1.05M — $10.02 — $11.01 — $544.25M — 77.14 $0.14 —
Matrix Service Company  MTRX $13.67 —
+0.81
$384.59M — $163.74K — $13.43 — $13.90 — $384.59M — 0 -$0.53 —
Energy Services of America  ESOA $15.45 —
+3.55
$288.29M — $76.78K — $15.04 — $15.63 — $288.29M — 27.10 $0.57 —
INNOVATE Corp.  VATE $19.10 —
+0.63
$260.56M — $103.67K — $16.71 — $19.29 — $260.56M — 0 -$4.24 —
Blink Charging  BLNK $0.70 —
+1.74
$100.59M — $1.94M — $0.69 — $0.72 — $100.59M — 0 -$0.64 —
MMEX Resources  MMEX $0.00 —
+100
$2.23M — $453.15K — $0.00 — $0.00 — $2.23M — 0 $0.00 —
Social Detention  SODE $0.01 —
0
$1.90M — $4.00K — $0.01 — $0.01 — $1.90M — 0 -$0.00 —
Coastal Capital  CCAJ $0.00 —
0
$1.79M — $5.00K — $0.00 — $0.00 — $1.79M — 0 $0.00 —
Vinci SA  VCISF $144.15 —
-0.01
$79.41B — $200.00 — $144.15 — $144.15 — $79.41B — 14.35 $10.04 —
Larsen & Toubro Limited  LTOUF $41.95 —
0
$57.71B — $100.00 — $41.95 — $41.95 — $57.71B — 34.38 $1.22 —
HOCHTIEF Aktiengesellschaft  HOCFF $545.00 —
-5.42
$41.28B — $6.00 — $545.00 — $550.00 — $41.28B — 44.02 $12.38 —
ACS, Actividades de Construcción y Servicios  ACSAF $144.99 —
+0.83
$38.56B — $200.00 — $144.99 — $144.99 — $38.56B — 32.72 $4.43 —
Taisei  TISCF $121.60 —
0
$19.82B — $300.00 — $121.60 — $121.60 — $19.82B — 18.94 $6.42 —
Bouygues SA  BOUYF $48.65 —
-4.7
$18.76B — $7.00 — $48.65 — $48.65 — $18.76B — 13.25 $3.67 —
Kajima  KAJMF $36.74 —
-4.7
$17.12B — $1.00 — $36.74 — $36.74 — $17.12B — 15.50 $2.37 —
Taisei Corporation  TISCY $24.75 —
+30.26
$16.14B — $950.00 — $24.75 — $24.75 — $16.14B — 14.55 $1.70 —
China Railway  CRWOF $0.64 —
+57.7
$15.92B — $19.00K — $0.64 — $0.64 — $15.92B — 5.37 $0.12 —
Kajima Corporation  KAJMY $34.03 —
-1.62
$15.86B — $300.00 — $34.00 — $34.03 — $15.86B — 14.35 $2.37 —
Acciona  ACXIF $280.00 —
-6.67
$15.26B — $120.00 — $280.00 — $280.00 — $15.26B — 16.36 $17.11 —
Eiffage SA  EFGSF $149.45 —
-1.85
$14.65B — $100.00 — $149.45 — $149.45 — $14.65B — 12.03 $12.42 —
Eiffage SA  EFGSY $28.45 —
+0.89
$13.94B — $400.00 — $28.45 — $28.45 — $13.94B — 11.47 $2.48 —
Obayashi  OBYCF $19.00 —
-6.33
$13.06B — $83.00 — $19.00 — $19.00 — $13.06B — 12.17 $1.56 —
Strabag SE  STBBF $105.50 —
0
$12.50B — $500.00 — $105.50 — $111.08 — $12.50B — 11.44 $9.22 —
Shimizu Corporation  SHMUY $68.13 —
-14.05
$11.57B — $1.00 — $68.13 — $68.13 — $11.57B — 14.58 $4.67 —
Skanska AB (publ)  SKSBF $27.90 —
+5.68
$11.55B — $529.00 — $27.90 — $27.90 — $11.55B — 19.10 $1.46 —
Ackermans & Van Haaren  AVHNY $33.84 —
+28.67
$11.06B — $10.00 — $33.84 — $33.84 — $11.06B — 17.71 $1.91 —
China State Construction  CCOHF $1.30 —
+12.07
$6.87B — $400.00 — $1.30 — $1.30 — $6.87B — 5.41 $0.24 —
Babcock  BCKIF $14.00 —
-8.02
$6.85B — $202.00 — $14.00 — $14.00 — $6.85B — 18.66 $0.75 —
Balfour Beatty  BAFBF $11.00 —
+8.48
$5.25B — $100.00 — $11.00 — $11.00 — $5.25B — 15.71 $0.70 —
Metallurgical Corporation of China  MLLUY $4.29 —
+20.59
$4.44B — $79.00 — $4.29 — $4.29 — $4.44B — 429.00 $0.01 —
CTF Services  NWSGY $9.62 —
-3.51
$4.39B — $100.00 — $9.62 — $9.62 — $4.39B — 14.57 $0.66 —
JGC Holdings Corporation  JGCCY $34.70 —
+4.87
$4.20B — $100.00 — $34.70 — $34.70 — $4.20B — 16.06 $2.16 —
Shimizu  SHMUF $5.87 —
-65.77
$3.99B — $300.00 — $5.69 — $5.87 — $3.99B — 5.01 $1.17 —
CTF Services  NWSZF $0.84 —
-16
$3.83B — $1.00 — $0.84 — $0.84 — $3.83B — 14.00 $0.06 —
Bilfinger SE  BFLBY $19.30 —
+2.22
$3.56B — $7.00 — $19.30 — $19.32 — $3.56B — 17.07 $1.13 —
Arcadis NV  ARCVF $40.50 —
0
$3.44B — $200.00 — $40.50 — $40.50 — $3.44B — 14.94 $2.71 —
Arcadis  ARCAY $40.00 —
0
$3.40B — $96.00 — $40.00 — $40.00 — $3.40B — 14.81 $2.70 —
Webuild S.p.A  IMPJY $6.50 —
+14.04
$3.21B — $1.00 — $6.50 — $6.50 — $3.21B — 10.83 $0.60 —
EXEO  KYWAF $11.41 —
+11.75
$2.33B — $310.00 — $10.21 — $10.21 — $2.33B — 19.02 $0.60 —
Keller  KLRGF $32.80 —
0
$2.25B — $100.00 — $32.80 — $32.80 — $2.25B — 12.14 $2.70 —
Cadeler A/S  CADLF $5.10 —
-16.16
$1.97B — $116.00 — $5.10 — $5.10 — $1.97B — 5.48 $0.93 —
Monadelphous  MOPHY $19.50 —
0
$1.95B — $673.00 — $19.50 — $19.50 — $1.95B — 26.00 $0.75 —
Friedrich Vorwerk Group SE  FDVWF $97.25 —
0
$1.94B — $300.00 — $94.92 — $97.25 — $1.94B — 23.66 $4.11 —
Chudenko  CKOCF $27.11 —
0
$1.44B — $100.00 — $27.11 — $27.11 — $1.44B — 0 -$0.84 —
Chiyoda  CHYCF $4.72 —
0
$1.22B — $200.00 — $4.72 — $5.10 — $1.22B — 9.25 $0.51 —
Ratos AB (publ)  RTOBF $3.67 —
+7.31
$1.20B — $100.00 — $3.67 — $3.67 — $1.20B — 0 -$0.21 —
Kier  KIERF $2.75 —
0
$1.20B — $475.00 — $2.75 — $2.75 — $1.20B — 15.27 $0.18 —
Chiyoda Corporation  CHYCY $4.60 —
+3.37
$1.19B — $590.00 — $4.60 — $4.60 — $1.19B — 9.01 $0.51 —
Great Lakes Dredge & Dock  GLDD $17.00 —
0
$1.14B — $0.00 — $0.00 — $0.00 — $1.14B — 0 $0.00 —
Ellaktor S.A.  ELLKY $2.10 —
+18.64
$726.95M — $600.00 — $2.10 — $2.10 — $726.95M — 0 -$0.15 —
Obrascón Huarte Lain  OBSJF $0.47 —
-17.73
$655.42M — $2.50K — $0.35 — $0.35 — $655.42M — 0 $0.00 —
DBM Global  DBMG $75.00 —
0
$315.22M — $1.00 — $47.00 — $47.00 — $315.22M — 10.56 $7.10 —
Lycopodium  LYOPF $7.20 —
-21.01
$286.13M — $292.00 — $7.20 — $7.20 — $286.13M — 11.42 $0.63 —
Moro  MRCR $5.33 —
0
$32.62M — $0.00 — $0.00 — $0.00 — $32.62M — 0 $0.00 —
Cardno  COLDF $0.17 —
0
$6.64M — $0.00 — $0.00 — $0.00 — $6.64M — 0 $0.00 —
Concordis Group Incorporated  CNGI $0.12 —
0
$3.43M — $100.00 — $0.12 — $0.12 — $3.43M — 0 -$0.15 —
Gold Rock  GRHI $0.01 —
0
$1.57M — $33.30K — $0.01 — $0.01 — $1.57M — 0 $0.00 —
Sunvault Energy  SVLT $0.00 —
-16
$640.00K — $5.00K — $0.00 — $0.00 — $640.00K — 0 -$0.03 —
ParkVida  PRKV $0.01 —
0
$488.66K — $20.00K — $0.01 — $0.01 — $488.66K — 0 -$0.01 —
Abengoa, S.A.  AGOAF $0.00 —
0
$188.31K — $5.00K — $0.00 — $0.00 — $188.31K — 0 -$0.02 —
World Access  WAXS $0.00 —
0
$146.78K — $1.00K — $0.00 — $0.00 — $146.78K — 0 -$0.15 —
Abengoa  ABGOF $0.00 —
0
$16.16K — $0.00 — $0.00 — $0.00 — $16.16K — 0 $0.00 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency