Country: United States Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (92)
All exchanges
Industrials (92)
Engineering & Construction (92)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Quanta Services
PWR
US
|
$576.75 — |
+6.63
|
$86.25B — | $270.62K — | $548.43 — | $574.46 — | $86.25B — | 51.80 | $11.05 — |
|
|
Vinci
VCISY
US
|
$31.79 — |
+2.75
|
$69.97B — | $2.95K — | $31.68 — | $31.83 — | $69.97B — | 12.08 | $2.63 — |
|
|
Comfort Systems USA
FIX
US
|
$1,089.92 — |
+7.12
|
$38.36B — | $217.11K — | $1,041.83 — | $1,100.99 — | $38.36B — | 23.54 | $46.30 — |
|
|
EMCOR
EME
US
|
$646.35 — |
+6.23
|
$28.30B — | $99.59K — | $619.83 — | $649.43 — | $28.30B — | 18.68 | $34.59 — |
|
|
ACS, Actividades
ACSAY
US
|
$19.81 — |
+2.27
|
$25.79B — | $500.00 — | $19.70 — | $19.81 — | $25.79B — | 18.51 | $1.07 — |
|
|
Bouygues
BOUYY
US
|
$9.55 — |
+1.92
|
$18.40B — | $1.06K — | $9.55 — | $9.55 — | $18.40B — | 20.76 | $0.46 — |
|
|
Jacobs
J
US
|
$155.83 — |
+4.65
|
$18.40B — | $178.36K — | $149.72 — | $156.00 — | $18.40B — | 51.77 | $3.01 — |
|
|
APi Group
APG
US
|
$42.53 — |
+4.07
|
$18.09B — | $1.37M — | $40.98 — | $42.78 — | $18.09B — | 0 | -$0.57 — |
|
|
WSP Global
WSPOF
US
|
$128.90 — |
-0.85
|
$17.38B — | $50.00 — | $128.90 — | $128.90 — | $17.38B — | 24.45 | $5.27 — |
|
|
MasTec
MTZ
US
|
$183.12 — |
+5.18
|
$14.71B — | $434.67K — | $175.37 — | $185.48 — | $14.71B — | 29.87 | $6.13 — |
|
|
Skanska
SKBSY
US
|
$29.17 — |
+2.64
|
$12.07B — | $300.00 — | $28.81 — | $29.17 — | $12.07B — | 16.66 | $1.75 — |
|
|
Eiffage
EFGSY
US
|
$23.75 — |
-1.62
|
$11.64B — | $1.25K — | $23.75 — | $23.99 — | $11.64B — | 9.27 | $2.56 — |
|
|
Tetra Tech
TTEK
US
|
$40.99 — |
+1.74
|
$10.50B — | $477.63K — | $40.29 — | $40.99 — | $10.50B — | 24.69 | $1.66 — |
|
|
AtkinsRéalis
SNCAF
US
|
$64.42 — |
+3.17
|
$10.15B — | $500.00 — | $63.32 — | $64.59 — | $10.15B — | 33.55 | $1.92 — |
|
|
AECOM
ACM
US
|
$69.17 — |
+3.63
|
$8.90B — | $136.48K — | $67.17 — | $69.27 — | $8.90B — | 24.35 | $2.84 — |
|
|
Sterling Infrastructure
STRL
US
|
$288.12 — |
+13.96
|
$8.79B — | $397.27K — | $260.00 — | $290.15 — | $8.79B — | 16.15 | $17.83 — |
|
|
Stantec
STN
US
|
$75.84 — |
+2.02
|
$8.52B — | $21.27K — | $75.50 — | $75.90 — | $8.52B — | 23.62 | $3.21 — |
|
|
Arcosa Inc
ACA
US
|
$149.15 — |
+0.08
|
$7.32B — | $875.02K — | $148.92 — | $149.21 — | $7.32B — | 36.82 | $4.05 — |
|
|
IES
IESC
US
|
$170.15 — |
+7.38
|
$7.22B — | $140.78K — | $158.45 — | $172.75 — | $7.22B — | 15.11 | $11.26 — |
|
|
Dycom Industries
DY
US
|
$216.54 — |
+4.35
|
$6.53B — | $104.81K — | $210.50 — | $218.88 — | $6.53B — | 19.77 | $10.95 — |
|
|
Fluor
FLR
US
|
$49.81 — |
+7.16
|
$6.38B — | $677.78K — | $46.66 — | $49.99 — | $6.38B — | 0 | -$6.42 — |
|
|
Granite Construction
GVA
US
|
$124.53 — |
+3.33
|
$5.50B — | $64.84K — | $123.28 — | $125.53 — | $5.50B — | 0 | -$6.20 — |
|
|
Tutor Perini
TPC
US
|
$93.06 — |
+3.53
|
$4.89B — | $232.21K — | $90.97 — | $94.76 — | $4.89B — | 35.38 | $2.63 — |
|
|
KBR
KBR
US
|
$38.65 — |
+3.97
|
$4.87B — | $341.77K — | $37.38 — | $39.40 — | $4.87B — | 11.23 | $3.44 — |
|
|
Construction Partners
ROAD
US
|
$84.03 — |
+8.88
|
$4.77B — | $229.07K — | $79.03 — | $84.35 — | $4.77B — | 32.95 | $2.55 — |
|
|
MYR
MYRG
US
|
$274.99 — |
+4.59
|
$4.28B — | $69.53K — | $267.39 — | $275.05 — | $4.28B — | 22.35 | $12.30 — |
|
|
Argan
AGX
US
|
$300.75 — |
+8.38
|
$4.22B — | $68.62K — | $279.21 — | $303.72 — | $4.22B — | 23.77 | $12.65 — |
|
|
Exponent
EXPO
US
|
$84.48 — |
+0.55
|
$4.02B — | $49.90K — | $83.89 — | $85.11 — | $4.02B — | 36.41 | $2.32 — |
|
|
Primoris Services
PRIM
US
|
$69.56 — |
+6.36
|
$3.65B — | $198.87K — | $67.36 — | $69.98 — | $3.65B — | 39.29 | $1.77 — |
|
|
Bird Construction
BIRDF
US
|
$51.59 — |
+6.77
|
$2.86B — | $300.00 — | $49.62 — | $51.59 — | $2.86B — | 67.00 | $0.77 — |
|
|
Aecon
AEGXF
US
|
$39.22 — |
+4.2
|
$2.69B — | $300.00 — | $37.87 — | $39.34 — | $2.69B — | 0 | -$0.55 — |
|
|
Ameresco
AMRC
US
|
$23.27 — |
+7.66
|
$1.23B — | $113.95K — | $22.18 — | $23.42 — | $1.23B — | 43.89 | $0.53 — |
|
|
Willdan
WLDN
US
|
$67.69 — |
+2.22
|
$1.04B — | $78.92K — | $65.78 — | $69.69 — | $1.04B — | 16.42 | $4.12 — |
|
|
Bowman Consulting
BWMN
US
|
$43.00 — |
0
|
$754.03M — | $3.69K — | $42.92 — | $43.04 — | $754.03M — | 0 | -$0.08 — |
|
|
Mcdermott International Ltd.
MCDIF
US
|
$25.65 — |
0
|
$733.59M — | $24.00 — | $20.00 — | $20.00 — | $733.59M — | 0 | -$2.52 — |
|
|
Concrete Pumping
BBCP
US
|
$9.97 — |
+4.95
|
$502.42M — | $10.94K — | $9.62 — | $10.00 — | $502.42M — | 62.31 | $0.16 — |
|
|
Orion
ORN
US
|
$7.71 — |
+6.72
|
$313.28M — | $96.43K — | $7.27 — | $7.74 — | $313.28M — | 55.03 | $0.14 — |
|
|
Matrix Service
MTRX
US
|
$9.76 — |
+1.24
|
$273.99M — | $95.63K — | $9.54 — | $9.96 — | $273.99M — | 37.53 | $0.26 — |
|
|
Energy Services of America
ESOA
US
|
$8.88 — |
+3.02
|
$165.69M — | $10.55K — | $8.57 — | $8.94 — | $165.69M — | 14.79 | $0.60 — |
|
|
Blink Charging
BLNK
US
|
$0.51 — |
-1.19
|
$74.92M — | $1.16M — | $0.49 — | $0.53 — | $74.92M — | 0 | -$0.43 — |
|
|
INNOVATE
VATE
US
|
$5.40 — |
+2.66
|
$73.67M — | $9.04K — | $5.32 — | $5.51 — | $73.67M — | 0 | -$1.79 — |
|
|
MMEX Resources
MMEX
US
|
$0.00 — |
0
|
$2.23M — | $3.98M — | $0.00 — | $0.00 — | $2.23M — | 0 | $0.00 — | ||
Social Detention
SODE
US
|
$0.01 — |
0
|
$1.51M — | $98.00K — | $0.01 — | $0.01 — | $1.51M — | 0 | $0.00 — | ||
|
Coastal Capital
CCAJ
US
|
$0.00 — |
-9.09
|
$1.05M — | $10.00K — | $0.00 — | $0.00 — | $1.05M — | 0 | $0.00 — | ||
Sunvault Energy
SVLT
US
|
$0.01 — |
-6.67
|
$853.33K — | $188.00 — | $0.01 — | $0.01 — | $853.33K — | 0 | -$0.04 — | ||
Vinci
VCISF
US
|
$128.40 — |
+3.13
|
$70.65B — | $200.00 — | $128.40 — | $128.60 — | $70.65B — | 12.21 | $10.51 — |
|
|
Larsen & Toubro
LTOUF
US
|
$39.50 — |
-7.12
|
$54.35B — | $200.00 — | $39.50 — | $39.50 — | $54.35B — | 28.21 | $1.40 — |
|
|
HOCHTIEF
HOCFF
US
|
$406.00 — |
-1
|
$30.55B — | $2.00 — | $406.00 — | $406.00 — | $30.55B — | 26.97 | $15.05 — |
|
|
ACS, Actividades
ACSAF
US
|
$99.40 — |
+3.9
|
$25.88B — | $200.00 — | $99.40 — | $99.40 — | $25.88B — | 18.61 | $5.34 — |
|
|
Taisei
TISCF
US
|
$121.60 — |
+55.4
|
$19.82B — | $300.00 — | $121.60 — | $121.60 — | $19.82B — | 18.34 | $6.63 — |
|
|
Bouygues
BOUYF
US
|
$51.37 — |
+17.02
|
$19.80B — | $35.00 — | $51.37 — | $51.37 — | $19.80B — | 22.14 | $2.32 — |
|
|
China Railway
CRWOF
US
|
$0.64 — |
+55.8
|
$15.82B — | $19.00K — | $0.64 — | $0.64 — | $15.82B — | 6.45 | $0.10 — |
|
|
Kajima
KAJMF
US
|
$33.64 — |
0
|
$15.54B — | $1.00K — | $33.64 — | $33.64 — | $15.54B — | 13.34 | $2.52 — |
|
|
Strabag
STBBF
US
|
$119.40 — |
0
|
$14.15B — | $100.00 — | $119.40 — | $119.40 — | $14.15B — | 12.55 | $9.51 — |
|
|
Kajima
KAJMY
US
|
$29.66 — |
-1.17
|
$13.70B — | $61.00 — | $29.66 — | $29.66 — | $13.70B — | 11.76 | $2.52 — |
|
|
Obayashi
OBYCF
US
|
$18.51 — |
-7.94
|
$12.72B — | $473.00 — | $18.51 — | $18.51 — | $12.72B — | 11.35 | $1.63 — |
|
|
Taisei
TISCY
US
|
$19.25 — |
+11.37
|
$12.55B — | $763.00 — | $18.87 — | $19.25 — | $12.55B — | 11.59 | $1.66 — |
|
|
Acciona
ACXIF
US
|
$233.71 — |
-1.65
|
$12.43B — | $1.00 — | $233.71 — | $233.71 — | $12.43B — | 30.27 | $7.72 — |
|
|
Skanska
SKSBF
US
|
$29.75 — |
+0.85
|
$12.31B — | $200.00 — | $29.75 — | $29.75 — | $12.31B — | 17.00 | $1.75 — |
|
|
Eiffage
EFGSF
US
|
$123.70 — |
0
|
$12.12B — | $100.00 — | $119.70 — | $119.70 — | $12.12B — | 9.65 | $12.81 — |
|
|
Shimizu
SHMUF
US
|
$14.60 — |
0
|
$9.82B — | $2.10K — | $14.50 — | $14.60 — | $9.82B — | 11.86 | $1.23 — |
|
|
|
Ackermans & Van Haaren
AVHNY
US
|
$26.30 — |
0
|
$8.60B — | $2.00 — | $29.30 — | $29.30 — | $8.60B — | 12.89 | $2.04 — |
|
|
Shimizu
SHMUY
US
|
$49.66 — |
-4.5
|
$8.35B — | $200.00 — | $52.00 — | $52.00 — | $8.35B — | 10.07 | $4.93 — |
|
|
Babcock
BCKIF
US
|
$11.50 — |
-20.47
|
$5.61B — | $184.00 — | $11.50 — | $11.50 — | $5.61B — | 20.90 | $0.55 — |
|
|
Balfour Beatty
BAFBF
US
|
$11.60 — |
+5.45
|
$5.41B — | $1.38K — | $11.60 — | $11.60 — | $5.41B — | 16.57 | $0.70 — |
|
|
|
CTF Services
NWSGY
US
|
$11.22 — |
+6.55
|
$5.12B — | $3.00 — | $9.54 — | $10.43 — | $5.12B — | 16.74 | $0.67 — |
|
|
China State Construction
CCOHF
US
|
$0.95 — |
-14.41
|
$5.02B — | $1.00K — | $0.95 — | $0.95 — | $5.02B — | 4.52 | $0.21 — |
|
|
CTF Services
NWSZF
US
|
$0.99 — |
0
|
$4.52B — | $1.00 — | $0.84 — | $0.84 — | $4.52B — | 14.15 | $0.07 — |
|
|
Arcadis
ARCVF
US
|
$51.00 — |
-2.65
|
$4.35B — | $280.00 — | $51.00 — | $51.00 — | $4.35B — | 18.75 | $2.72 — |
|
|
Arcadis
ARCAY
US
|
$48.10 — |
-9.42
|
$4.10B — | $900.00 — | $48.10 — | $48.10 — | $4.10B — | 17.68 | $2.72 — |
|
|
|
Metallurgical Corp of China
MLLUY
US
|
$3.40 — |
0
|
$3.52B — | $300.00 — | $3.35 — | $3.35 — | $3.52B — | 0 | -$0.08 — |
|
|
|
JGC
JGCCY
US
|
$26.02 — |
0
|
$3.15B — | $100.00 — | $26.02 — | $26.02 — | $3.15B — | 10.16 | $2.56 — |
|
|
Keller
KLRGF
US
|
$41.44 — |
+0.95
|
$2.76B — | $114.00 — | $41.05 — | $41.44 — | $2.76B — | 13.99 | $2.96 — |
|
|
Cadeler
CADLF
US
|
$6.90 — |
0
|
$2.66B — | $109.02K — | $6.54 — | $7.40 — | $2.66B — | 10.95 | $0.63 — |
|
|
Webuild
IMPJY
US
|
$5.13 — |
-2.29
|
$2.54B — | $5.00 — | $5.13 — | $5.13 — | $2.54B — | 8.69 | $0.59 — |
|
|
Bilfinger
BFLBY
US
|
$13.59 — |
+10.76
|
$2.51B — | $1.00 — | $13.59 — | $13.59 — | $2.51B — | 11.61 | $1.17 — |
|
|
EXEO
KYWAF
US
|
$10.21 — |
0
|
$2.07B — | $310.00 — | $10.21 — | $10.21 — | $2.07B — | 15.47 | $0.66 — |
|
|
|
Monadelphous
MOPHY
US
|
$19.50 — |
0
|
$1.96B — | $673.00 — | $19.50 — | $19.50 — | $1.96B — | 28.67 | $0.68 — |
|
|
Friedrich Vorwerk
FDVWF
US
|
$97.25 — |
0
|
$1.94B — | $300.00 — | $94.92 — | $97.25 — | $1.94B — | 17.84 | $5.45 — |
|
|
Kier
KIERF
US
|
$4.08 — |
0
|
$1.73B — | $100.00 — | $4.13 — | $4.13 — | $1.73B — | 22.69 | $0.18 — |
|
|
|
Chudenko Corporation
CKOCF
US
|
$27.11 — |
0
|
$1.44B — | $100.00 — | $27.11 — | $27.11 — | $1.44B — | 0 | -$0.88 — |
|
|
Ratos
RTOBF
US
|
$3.42 — |
0
|
$1.12B — | $100.00 — | $3.67 — | $3.67 — | $1.12B — | 0 | -$0.30 — |
|
|
Chiyoda
CHYCY
US
|
$4.20 — |
-4.98
|
$1.09B — | $41.00 — | $4.20 — | $4.20 — | $1.09B — | 7.63 | $0.55 — |
|
|
Chiyoda
CHYCF
US
|
$3.88 — |
0
|
$1.01B — | $200.00 — | $3.88 — | $3.88 — | $1.01B — | 7.60 | $0.51 — |
|
|
Obrascón Huarte Lain
OBSJF
US
|
$0.51 — |
0
|
$705.05M — | $2.50K — | $0.35 — | $0.35 — | $705.05M — | 51.00 | $0.01 — |
|
|
Lycopodium
LYOPF
US
|
$14.20 — |
0
|
$564.31M — | $100.00 — | $14.20 — | $14.20 — | $564.31M — | 20.88 | $0.68 — |
|
|
Ellaktor
ELLKY
US
|
$1.40 — |
0
|
$482.08M — | $345.00 — | $2.34 — | $2.34 — | $482.08M — | 0 | -$0.10 — |
|
|
DBM Global Inc
DBMG
US
|
$75.00 — |
0
|
$315.22M — | $1.00 — | $47.00 — | $47.00 — | $315.22M — | 10.40 | $7.21 — |
|
|
|
Concordis
CNGI
US
|
$0.09 — |
0
|
$2.57M — | $8.00K — | $0.12 — | $0.12 — | $2.57M — | 0 | -$0.15 — | ||
ParkVida
PRKV
US
|
$0.01 — |
0
|
$480.90K — | $900.00 — | $0.01 — | $0.01 — | $480.90K — | 0 | -$0.04 — | ||
Abengoa
AGOAF
US
|
$0.00 — |
0
|
$188.31K — | $5.00K — | $0.00 — | $0.00 — | $188.31K — | 0 | $0.00 — | ||
World Access
WAXS
US
|
$0.00 — |
0
|
$146.78K — | $1.00K — | $0.00 — | $0.00 — | $146.78K — | 0 | -$0.36 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
