Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.34T
Total marketcap
$168.36B
Total volume
BTC 57.07%   •   ETH 12.02%
Dominance

Result Page 108 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12292)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Next Hydrogen  NXHSF $0.45 —
0
$30.97M — $2.50K — $0.44 — $0.44 — $30.97M — 0 -$0.29 —
Tekcapital  TEKCF $0.13 —
0
$30.88M — $21.43K — $0.09 — $0.09 — $30.88M — 4.31 $0.03 —
Sing Tao News  STAOF $0.04 —
0
$30.82M — $4.77K — $0.04 — $0.04 — $30.82M — 0 -$0.01 —
Fox River Resources  FXRVF $0.35 —
0
$30.72M — $1.25K — $0.15 — $0.15 — $30.72M — 0 -$0.02 —
Foodbase  FBGI $0.00 —
0
$30.70M — $77.64K — $0.01 — $0.01 — $30.70M — 0 $0.00 —
CHAR  CTRNF $0.22 —
0
$30.69M — $50.00K — $0.20 — $0.20 — $30.69M — 0 -$0.05 —
Quaint Oak Bancorp  QNTO $11.50 —
0
$30.31M — $1.45K — $11.45 — $11.50 — $30.31M — 17.42 $0.66 —
Zoono  ZOONF $0.05 —
0
$30.30M — $275.00 — $0.02 — $0.02 — $30.30M — 0 -$0.01 —
Industrias Bachoco, S.A.B. de C.V  IDBHF $0.05 —
0
$30.00M — $1.49K — $0.00 — $0.00 — $30.00M — 0 $0.00 —
Enterprise Financial Services  EFSG $25.50 —
0
$29.89M — $250.00 — $25.50 — $25.50 — $29.89M — 10.49 $2.43 —
Parks! America  PRKA $39.55 —
0
$29.81M — $20.00 — $39.16 — $39.16 — $29.81M — 20.49 $1.93 —
AMPEAK ENERGY  SMAYF $0.02 —
-44.44
$29.69M — $193.00K — $0.04 — $0.04 — $29.69M — 0 -$0.04 —
Victor Mining Industry  VMTG $0.01 —
0
$29.55M — $100.00 — $0.02 — $0.02 — $29.55M — 0 -$0.96 —
Pioneer Bankshares  PNBI $29.48 —
-4.9
$29.54M — $1.27K — $30.10 — $31.00 — $29.54M — 7.59 $3.88 —
Pinnacle Bancshares  PCLB $32.68 —
+1.62
$29.36M — $322.00 — $32.68 — $32.68 — $29.36M — 7.16 $4.56 —
Rumble Resources  RTRFF $0.02 —
0
$29.00M — $750.00 — $0.00 — $0.00 — $29.00M — 0 -$0.01 —
Lancer Orthodontics  LANZ $0.03 —
0
$28.91M — $8.07K — $0.00 — $0.00 — $28.91M — 0 $0.00 —
MustGrow Biologics Corp.  MGROF $0.49 —
+7.22
$28.84M — $100.00 — $0.52 — $0.52 — $28.84M — 0 -$0.09 —
AmFin Financial  AFNL $177.01 —
0
$28.57M — $100.00 — $177.01 — $177.01 — $28.57M — 0 $0.00 —
Horizon Group Properties  HGPI $2.90 —
0
$28.42M — $1.50K — $2.90 — $2.90 — $28.42M — 0 -$4.15 —
ArborGen  RUBNF $0.05 —
0
$28.41M — $52.00K — $0.05 — $0.05 — $28.41M — 0 -$0.04 —
The Farmers Bank of Appomattox  FBPA $26.00 —
0
$28.18M — $150.00 — $26.00 — $26.00 — $28.18M — 9.25 $2.81 —
Precise Biometrics AB (publ)  PRBCF $0.36 —
0
$27.86M — $3.00 — $0.66 — $0.66 — $27.86M — 0 -$0.01 —
Nuveen Missouri Quality Municipal Income Fund  NOM $11.80 —
-2.4
$27.75M — $15.41K — $11.66 — $12.05 — $27.75M — 0 -$0.30 —
Vitreous Glass  VCIGF $4.35 —
0
$27.56M — $650.00 — $4.35 — $4.35 — $27.56M — 11.75 $0.37 —
AMEN Properties  AMEN $526.00 —
+2.13
$27.49M — $2.00 — $515.01 — $530.00 — $27.49M — 8.26 $63.65 —
Pacific Alliance Bank  PFBN $8.48 —
0
$27.40M — $1.00K — $8.31 — $8.45 — $27.40M — 19.27 $0.44 —
Cryo-Cell  CCEL $3.40 —
-2.58
$27.39M — $4.31K — $3.40 — $3.49 — $27.39M — 0 -$0.06 —
SSB Bancorp  SSBP $12.49 —
0
$27.33M — $100.00 — $12.49 — $12.49 — $27.33M — 15.42 $0.81 —
Grow Capital  GRWC $0.23 —
0
$27.33M — $380.00 — $0.18 — $0.18 — $27.33M — 0 -$20.84 —
FuelCell Energy, Inc.  FCELB $352.49 —
<0.01
$27.24M — $1.00 — $350.01 — $350.01 — $27.24M — 0 -$0.31 —
The Reserve Petroleum Company  RSRV $179.10 —
-3.08
$27.18M — $90.00 — $185.00 — $185.00 — $27.18M — 9.47 $18.91 —
PAID  PAYD $3.23 —
-1.98
$27.05M — $1.20K — $3.15 — $3.15 — $27.05M — 0 -$0.09 —
AMB Financial  AMFC $30.36 —
+0.2
$27.04M — $1.40K — $30.30 — $30.30 — $27.04M — 8.18 $3.71 —
CreditRiskMonitor.com  CRMZ $2.51 —
-8.73
$27.03M — $9.61K — $2.58 — $2.69 — $27.03M — 17.92 $0.14 —
Four Seasons Education (Cayman)  FEDU $11.95 —
+3.02
$27.01M — $2.48K — $10.11 — $11.95 — $27.01M — 21.72 $0.55 —
JSB Financial Inc.  JFWV $103.00 —
0
$26.52M — $109.00 — $103.00 — $103.00 — $26.52M — 6.46 $15.94 —
Qualstar  QBAK $19.20 —
+2.95
$26.51M — $318.00 — $18.65 — $19.75 — $26.51M — 0 -$1.34 —
Trutankless  TKLS $0.20 —
0
$26.42M — $4.65K — $0.37 — $0.37 — $26.42M — 0 -$0.08 —
Slam Exploration  SLMXF $0.20 —
0
$26.29M — $5.00K — $0.02 — $0.02 — $26.29M — 0 $0.00 —
CNB  CNBZ $21.66 —
0
$26.22M — $900.00 — $21.21 — $21.21 — $26.22M — 7.14 $3.03 —
Elmer Bancorp  ELMA $22.87 —
0
$26.18M — $300.00 — $22.87 — $22.87 — $26.18M — 9.14 $2.50 —
TeraGo  TRAGF $0.67 —
0
$26.16M — $1.23K — $0.72 — $0.73 — $26.16M — 0 -$0.50 —
Emmis  EMMS $1.95 —
0
$26.13M — $1.64K — $1.87 — $1.90 — $26.13M — 0 -$2.03 —
HG  STLY $5.00 —
0
$26.11M — $100.00 — $5.00 — $5.00 — $26.11M — 10.63 $0.47 —
Great American Bancorp  GTPS $67.00 —
0
$25.91M — $200.00 — $67.00 — $67.00 — $25.91M — 6.92 $9.67 —
Woodsboro Bank  WOBK $65.00 —
0
$25.82M — $800.00 — $67.00 — $70.00 — $25.82M — 6.94 $9.36 —
Next Science  NXSCF $0.08 —
+32.76
$25.79M — $59.98K — $0.08 — $0.08 — $25.79M — 0 -$0.03 —
Democrasoft  DEMO $0.00 —
0
$25.78M — $48.19K — $0.00 — $0.00 — $25.78M — 0 $0.00 —
FAR  FARYF $0.28 —
0
$25.78M — $912.00 — $0.24 — $0.24 — $25.78M — 13.95 $0.02 —
Pointerra Limited  PTRRF $0.03 —
0
$25.76M — $15.14K — $0.03 — $0.03 — $25.76M — 0 $0.00 —
Graphex  GRFXF $0.03 —
0
$25.46M — $1.00K — $0.07 — $0.07 — $25.46M — 0.90 $0.03 —
Spindletop Oil & Gas  SPND $3.84 —
-3.93
$25.36M — $300.00 — $3.99 — $3.99 — $25.36M — 0 -$0.06 —
Reo Plastics  REOP $56.10 —
0
$24.98M — $255.00 — $57.00 — $58.00 — $24.98M — 0 $0.00 —
NamSys  NMYSF $0.92 —
0
$24.82M — $20.00K — $0.91 — $0.92 — $24.82M — 13.16 $0.07 —
LleidaNetworks Serveis Telemàtics  LLEIF $1.55 —
0
$24.58M — $100.00 — $1.45 — $1.45 — $24.58M — 14.09 $0.11 —
Itaconix  ITXXF $1.60 —
0
$24.55M — $125.00 — $2.20 — $2.20 — $24.55M — 0 -$0.11 —
SportsHero  NIROF $0.03 —
0
$24.51M — $20.00K — $0.03 — $0.03 — $24.51M — 0 $0.00 —
Inovalis Real Estate Investment Trust  IVREF $0.73 —
0
$24.39M — $500.00 — $0.73 — $0.73 — $24.39M — 0 -$0.97 —
Teton Advisors  TETAA $15.00 —
0
$24.30M — $200.00 — $15.00 — $15.00 — $24.30M — 19.73 $0.76 —
Welsbach Technology Metals  WTMA $8.52 —
-18.08
$24.27M — $4.76K — $7.50 — $10.44 — $24.27M — 0 -$0.64 —
Key Energy Services  KEGX $1.75 —
0
$24.19M — $1.00 — $1.18 — $1.18 — $24.19M — 0 -$578.20 —
Natuzzi S.p.A  NTZ $2.19 —
-4.37
$24.12M — $16.33K — $2.17 — $2.20 — $24.12M — 0 -$2.02 —
Willamette Valley Vineyards, Inc.  WVVIP $3.14 —
+0.45
$23.97M — $4.18K — $3.02 — $3.14 — $23.97M — 23.25 $0.14 —
First Bancshares, Inc.  FIBH $44.00 —
0
$23.95M — $50.00 — $50.00 — $50.00 — $23.95M — 7.82 $5.63 —
MNB  MNBO $52.00 —
0
$23.75M — $300.00 — $52.00 — $60.00 — $23.75M — 0 -$2.85 —
East Africa Metals  EFRMF $0.09 —
0
$23.75M — $50.00K — $0.06 — $0.06 — $23.75M — 0 -$0.01 —
Born  BRRN $0.06 —
0
$23.73M — $85.00 — $0.06 — $0.06 — $23.73M — 0 $0.00 —
Velocity Minerals  VLCJF $0.12 —
0
$23.67M — $100.00 — $0.14 — $0.14 — $23.67M — 0 -$0.01 —
Cordlife  CLIFF $0.07 —
-32.37
$23.53M — $2.13K — $0.09 — $0.09 — $23.53M — 0 -$0.04 —
Positive Physicians  PPHI $6.50 —
0
$23.50M — $31.00 — $4.50 — $4.50 — $23.50M — 0 -$0.57 —
UTStarcom  UTSI $2.48 —
+0.81
$23.49M — $2.48K — $2.44 — $2.48 — $23.49M — 0 -$0.67 —
Gabriel Resources  GBRRF $0.06 —
-3.38
$23.46M — $50.03K — $0.06 — $0.06 — $23.46M — 0.14 $0.42 —
Atlantic Sapphire ASA  AASZF $0.65 —
-7.13
$23.31M — $1.00K — $0.70 — $0.70 — $23.31M — 0 -$17.55 —
Boss  BSHI $13.92 —
0
$22.87M — $300.00 — $13.91 — $13.92 — $22.87M — 10.01 $1.39 —
IEH  IEHC $9.35 —
0
$22.73M — $55.00 — $9.40 — $9.40 — $22.73M — 0 -$0.13 —
Cyberloq  CLOQ $0.17 —
0
$22.68M — $2.50K — $0.20 — $0.20 — $22.68M — 0 -$0.01 —
Tasman Resources  TASEF $0.03 —
0
$22.56M — $200.00 — $0.06 — $0.07 — $22.56M — 0 -$0.01 —
ADX Energy  ADXRF $0.03 —
0
$22.49M — $20.00K — $0.03 — $0.03 — $22.49M — 0 -$0.01 —
Apollo Bancorp  APLO $43.65 —
0
$22.41M — $100.00 — $43.65 — $43.65 — $22.41M — 9.76 $4.47 —
American Strategic Inv  NYC $8.31 —
+2.21
$22.22M — $2.40K — $8.26 — $8.50 — $22.22M — 0 -$7.86 —
Dynasil Corporation of America  DYSL $1.26 —
0
$22.20M — $100.00 — $1.26 — $1.26 — $22.20M — 0 -$0.01 —
White Energy Company  WECFF $0.05 —
0
$22.07M — $183.00 — $0.01 — $0.01 — $22.07M — 0 -$0.07 —
Commercial National Financial  CNAF $7.63 —
+0.26
$21.83M — $225.00 — $7.63 — $7.63 — $21.83M — 12.93 $0.59 —
Finch Therapeutics  FNCH $13.53 —
+0.58
$21.72M — $300.00 — $13.21 — $13.21 — $21.72M — 0 -$8.80 —
Mauch Chunk Trust Financial  MCHT $6.50 —
0
$21.71M — $200.00 — $7.00 — $7.00 — $21.71M — 10.83 $0.60 —
Hartshead Resources NL  PGNYF $0.01 —
0
$21.63M — $10.00K — $0.02 — $0.02 — $21.63M — 0 $0.00 —
NGE Capital  NGELF $0.63 —
0
$21.57M — $1.10K — $0.63 — $0.63 — $21.57M — 6.98 $0.09 —
U & I Financial  UNIF $3.93 —
+0.51
$21.52M — $500.00 — $3.88 — $3.88 — $21.52M — 0 -$3.31 —
Harbor Bankshares  HRBK $17.80 —
+0.51
$21.40M — $476.00 — $17.80 — $17.80 — $21.40M — 8.43 $2.11 —
Rio Silver  RYOOF $0.46 —
+16.37
$21.39M — $5.00K — $0.46 — $0.46 — $21.39M — 46.00 $0.01 —
Heritage NOLA Bancorp  HRGG $17.25 —
0
$21.38M — $650.00 — $16.87 — $17.39 — $21.38M — 69.00 $0.25 —
PPK  PLPKF $0.24 —
0
$21.36M — $5.00K — $0.35 — $0.35 — $21.36M — 0 -$0.24 —
inTerra Resources  ITRX $0.07 —
+44.65
$21.33M — $12.50K — $0.02 — $0.02 — $21.33M — 0 -$0.01 —
Mexco Energy  MXC $10.38 —
-1.56
$21.25M — $505.00 — $9.85 — $10.38 — $21.25M — 13.14 $0.79 —
Blue Ridge Real Estate Company  BRRE $8.78 —
0
$21.15M — $400.00 — $8.50 — $8.50 — $21.15M — 0 -$0.01 —
Avante  ALXXF $0.67 —
0
$21.10M — $5.00K — $0.45 — $0.45 — $21.10M — 0 -$0.02 —
WVS Financial  WVFC $12.55 —
-3.46
$20.87M — $300.00 — $12.55 — $12.80 — $20.87M — 11.10 $1.13 —
Regency Affiliates  RAFI $4.64 —
0
$20.80M — $3.20K — $4.13 — $4.15 — $20.80M — 10.54 $0.44 —
Global Pharmatech  GBLP $0.05 —
0
$20.76M — $1.80K — $0.05 — $0.05 — $20.76M — 0 -$0.08 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀