Result Page 108 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Direct Communication
DCSX
US
|
$2.28 — |
0
|
$5.67M — | $100.00 — | $2.28 — | $2.28 — | $5.67M — | 0 | -$0.90 — | ||
|
KLDiscovery
KLDI
US
|
$0.00 — |
0
|
$5.67M — | $95.00K — | $0.00 — | $0.00 — | $5.67M — | 0 | -$1.58 — | ||
Bowleven
BWLVF
US
|
$0.00 — |
0
|
$5.66M — | $0.00 — | $0.00 — | $0.00 — | $5.66M — | 0 | $0.00 — | ||
Visible Gold Mines
VGMIF
US
|
$0.15 — |
+66.67
|
$5.57M — | $100.00 — | $0.15 — | $0.15 — | $5.57M — | 2.50 | $0.06 — | ||
Questor Technology
QUTIF
US
|
$0.20 — |
-28.57
|
$5.55M — | $8.00K — | $0.20 — | $0.20 — | $5.55M — | 0 | -$0.06 — | ||
|
Zonte Metals
EREPF
US
|
$0.06 — |
+62.5
|
$5.53M — | $10.10K — | $0.06 — | $0.06 — | $5.53M — | 0 | $0.00 — | ||
Sunrise Real Estate
SRRE
US
|
$0.08 — |
0
|
$5.50M — | $99.82K — | $0.08 — | $0.08 — | $5.50M — | 0 | -$0.22 — | ||
|
Beauce Gold Fields
BGFGF
US
|
$0.04 — |
+41.43
|
$5.49M — | $41.00K — | $0.04 — | $0.04 — | $5.49M — | 0 | $0.00 — | ||
Auburn Bancorp
ABBB
US
|
$10.75 — |
0
|
$5.41M — | $196.00 — | $10.75 — | $10.75 — | $5.41M — | 16.79 | $0.64 — | ||
|
Technovative
TEHG
US
|
$0.06 — |
0
|
$5.41M — | $5.00 — | $0.06 — | $0.06 — | $5.41M — | 0 | -$0.07 — | ||
|
Primior
GRLT
US
|
$0.00 — |
0
|
$5.40M — | $0.00 — | $0.00 — | $0.00 — | $5.40M — | 0 | $0.00 — | ||
|
Intrepid Capital
ITPC
US
|
$125.00 — |
0
|
$5.40M — | $80.00 — | $105.00 — | $105.00 — | $5.40M — | 0 | -$129.10 — | ||
International Luxury Products
ILXP
US
|
$25.00 — |
0
|
$5.38M — | $5.93K — | $0.05 — | $0.08 — | $5.38M — | 0 | $0.00 — | ||
|
Dalrada Technology
DFCO
US
|
$0.04 — |
0
|
$5.38M — | $0.00 — | $0.00 — | $0.00 — | $5.38M — | 0 | $0.00 — | ||
|
MSB Global Capital
MSBM
US
|
$0.01 — |
0
|
$5.37M — | $100.00 — | $0.14 — | $0.14 — | $5.37M — | 0 | $0.00 — | ||
Revitalist Lifestyle and Wellness
RVLWF
US
|
$0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.13 — | ||
Canoo
GOEV
US
|
$0.37 — |
0
|
$5.36M — | $0.00 — | $0.00 — | $0.00 — | $5.36M — | 0 | $0.00 — | ||
East Side Games
EAGRF
US
|
$0.05 — |
-21.85
|
$5.35M — | $1.00K — | $0.05 — | $0.05 — | $5.35M — | 0 | -$0.20 — | ||
Centaur Media
CAUUF
US
|
$0.38 — |
0
|
$5.35M — | $2.50K — | $0.38 — | $0.38 — | $5.35M — | 0 | -$0.10 — | ||
SandRidge Mississippian Trust I
SDTTU
US
|
$0.19 — |
0
|
$5.32M — | $0.00 — | $0.00 — | $0.00 — | $5.32M — | 0 | $0.00 — | ||
Dajialai Digital Technology
NBRY
US
|
$0.43 — |
0
|
$5.28M — | $0.00 — | $0.00 — | $0.00 — | $5.28M — | 0 | $0.00 — | ||
|
Gnomestar Craft
VDQSF
US
|
$0.01 — |
0
|
$5.25M — | $0.00 — | $0.00 — | $0.00 — | $5.25M — | 0 | $0.00 — | ||
PUDO
PDPTF
US
|
$0.16 — |
-0.94
|
$5.24M — | $200.00 — | $0.16 — | $0.16 — | $5.24M — | 0 | -$0.01 — | ||
|
Arogo Capital
AOGO
US
|
$2.00 — |
0
|
$5.23M — | $74.00 — | $7.00 — | $7.00 — | $5.23M — | 0 | -$0.51 — | ||
Northern Shield Resources
NSHRF
US
|
$0.03 — |
+70
|
$5.22M — | $20.00K — | $0.03 — | $0.03 — | $5.22M — | 0 | -$0.01 — | ||
|
Nashville Records
NRCD
US
|
$0.05 — |
0
|
$5.22M — | $1.00 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0.00 — | ||
WhereverTV Broadcasting
TVTV
US
|
$0.02 — |
0
|
$5.21M — | $1.44K — | $0.02 — | $0.02 — | $5.21M — | 0 | $0.00 — | ||
|
Silverton Energy
SLTN
US
|
$0.05 — |
-61.43
|
$5.20M — | $400.00 — | $0.05 — | $0.05 — | $5.20M — | 0 | $0.00 — | ||
Destiny Media
DSNY
US
|
$0.54 — |
-20.62
|
$5.20M — | $2.30K — | $0.54 — | $0.54 — | $5.20M — | 0 | -$0.11 — | ||
Rochester Resources
RCTFF
US
|
$0.11 — |
-20.53
|
$5.20M — | $500.00 — | $0.11 — | $0.11 — | $5.20M — | 0 | -$0.02 — | ||
Accord Financial
ACCFF
US
|
$0.61 — |
0
|
$5.19M — | $2.00K — | $0.61 — | $0.71 — | $5.19M — | 0 | -$2.56 — | ||
Talis Biomedical
TLIS
US
|
$2.84 — |
0
|
$5.18M — | $0.00 — | $0.00 — | $0.00 — | $5.18M — | 0 | $0.00 — | ||
Melkior Resources
MKRIF
US
|
$0.10 — |
+20.73
|
$5.15M — | $1.50K — | $0.10 — | $0.10 — | $5.15M — | 0 | -$0.02 — | ||
Intouch Insight
INXSF
US
|
$0.20 — |
-1
|
$5.07M — | $3.50K — | $0.20 — | $0.20 — | $5.07M — | 0 | -$0.03 — | ||
Portsmouth Square
PRSI
US
|
$6.86 — |
0
|
$5.04M — | $200.00 — | $6.86 — | $6.86 — | $5.04M — | 0 | -$9.25 — | ||
Corus Entertainment
CJREF
US
|
$0.03 — |
-16.33
|
$5.01M — | $300.00 — | $0.03 — | $0.03 — | $5.01M — | 0 | -$1.20 — | ||
Wright Investors' Service
IWSH
US
|
$0.24 — |
0
|
$4.95M — | $125.00 — | $0.24 — | $0.24 — | $4.95M — | 0 | -$0.05 — | ||
Urban-gro
UGRO
US
|
$3.15 — |
0
|
$4.94M — | $0.00 — | $0.00 — | $0.00 — | $4.94M — | 0 | $0.00 — | ||
|
O.A.T
OATN
US
|
$0.00 — |
+35.14
|
$4.93M — | $1.00K — | $0.00 — | $0.00 — | $4.93M — | 0 | -$0.11 — | ||
Salarius Pharmaceuticals
SLRX
US
|
$0.84 — |
0
|
$4.92M — | $0.00 — | $0.00 — | $0.00 — | $4.92M — | 0 | $0.00 — | ||
Adaptive Ad Systems
AATV
US
|
$0.12 — |
-7.62
|
$4.90M — | $16.20K — | $0.12 — | $0.12 — | $4.90M — | 0 | $0.00 — | ||
|
ITEX
ITEX
US
|
$2.93 — |
-8.44
|
$4.90M — | $500.00 — | $2.93 — | $2.93 — | $4.90M — | 9.15 | $0.32 — | ||
Morella
ALTAF
US
|
$0.01 — |
0
|
$4.89M — | $600.00 — | $0.01 — | $0.01 — | $4.89M — | 0 | -$0.02 — | ||
|
Great Bear Exploration
PYMOF
US
|
$0.01 — |
0
|
$4.89M — | $6.24K — | $0.00 — | $0.00 — | $4.89M — | 0 | -$0.01 — | ||
|
XR Immersive Tech
FNTTF
US
|
$0.26 — |
0
|
$4.88M — | $1.15K — | $0.22 — | $0.22 — | $4.88M — | 0 | -$0.16 — | ||
Silver Grail Resources
SVGAF
US
|
$0.10 — |
+25
|
$4.86M — | $2.50K — | $0.10 — | $0.10 — | $4.86M — | 0 | $0.00 — | ||
First Andes Silver
MSLVF
US
|
$0.07 — |
0
|
$4.84M — | $0.00 — | $0.00 — | $0.00 — | $4.84M — | 0 | $0.00 — | ||
Strategic Partners A/S
OZYMF
US
|
$90.00 — |
0
|
$4.84M — | $3.25K — | $0.09 — | $0.09 — | $4.84M — | 0 | -$2,471.00 — | ||
|
Photozou
PTZH
US
|
$0.59 — |
0
|
$4.77M — | $11.00 — | $0.01 — | $0.01 — | $4.77M — | 0 | -$0.04 — | ||
|
Stroud Resources
SDURF
US
|
$0.07 — |
0
|
$4.77M — | $1.50K — | $0.07 — | $0.07 — | $4.77M — | 0 | -$0.01 — | ||
Sonendo
SONX
US
|
$1.00 — |
+81.82
|
$4.76M — | $200.00 — | $1.00 — | $1.00 — | $4.76M — | 0 | -$70.63 — | ||
Rapid Nutrition
RPNRF
US
|
$10.00 — |
+99900
|
$4.75M — | $52.70K — | $0.01 — | $0.01 — | $4.75M — | 0 | -$7.17 — | ||
|
Advanced Gold Exploration
AUHIF
US
|
$0.20 — |
-13.85
|
$4.75M — | $518.00 — | $0.20 — | $0.20 — | $4.75M — | 0 | -$0.03 — | ||
|
GGL Resources
GGLXF
US
|
$0.04 — |
+800
|
$4.70M — | $8.00K — | $0.04 — | $0.04 — | $4.70M — | 0 | $0.00 — | ||
ProtoSource
PSCO
US
|
$0.01 — |
+2.22
|
$4.69M — | $1.00K — | $0.01 — | $0.01 — | $4.69M — | 0 | -$0.02 — | ||
GHST World
GHST
US
|
$0.04 — |
+12.5
|
$4.69M — | $9.00K — | $0.03 — | $0.04 — | $4.69M — | 0 | $0.00 — | ||
QHSLab
USAQ
US
|
$0.31 — |
+3.33
|
$4.66M — | $5.00K — | $0.31 — | $0.31 — | $4.66M — | 10.33 | $0.03 — | ||
Medican Enterprises
MDCN
US
|
$0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$3.87 — | ||
AI Artificial Intelligence Ventures
ESIFF
US
|
$0.14 — |
-6.45
|
$4.64M — | $1.50K — | $0.14 — | $0.14 — | $4.64M — | 3.62 | $0.04 — | ||
Wishpond
WPNDF
US
|
$0.08 — |
-25.31
|
$4.64M — | $500.00 — | $0.08 — | $0.08 — | $4.64M — | 0 | -$0.07 — | ||
Harfang Exploration
HRFEF
US
|
$0.04 — |
+33.33
|
$4.62M — | $27.00K — | $0.04 — | $0.04 — | $4.62M — | 0 | -$0.02 — | ||
StemGen
SGNI
US
|
$0.10 — |
0
|
$4.57M — | $3.00 — | $0.10 — | $0.10 — | $4.57M — | 0 | -$0.01 — | ||
nDatalyze
NDATF
US
|
$0.06 — |
-25
|
$4.56M — | $13.00K — | $0.06 — | $0.06 — | $4.56M — | 0 | -$0.01 — | ||
QcX Gold
QCXGF
US
|
$0.20 — |
+13.51
|
$4.52M — | $500.00 — | $0.20 — | $0.20 — | $4.52M — | 0 | -$0.03 — | ||
|
China YiBai United Guarantee International Holding
CBGH
US
|
$0.00 — |
0
|
$4.50M — | $10.00K — | $0.00 — | $0.00 — | $4.50M — | 0 | $0.00 — | ||
|
Plandaí Biotechnology
PLPL
US
|
$0.00 — |
+900
|
$4.49M — | $49.00 — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
Universal Mfg
UFMG
US
|
$0.00 — |
0
|
$4.49M — | $1.20K — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
|
Mammoth Resources
MMMRF
US
|
$0.04 — |
+418.52
|
$4.48M — | $29.00K — | $0.04 — | $0.04 — | $4.48M — | 0 | -$0.01 — | ||
|
Vartech Systems
VRTK
US
|
$2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 20.50 | $0.10 — | ||
iBrands
IBRC
US
|
$0.00 — |
0
|
$4.42M — | $100.00K — | $0.00 — | $0.00 — | $4.42M — | 0 | -$0.21 — | ||
|
Champion Technology
CPIHF
US
|
$0.00 — |
-75
|
$4.39M — | $86.00 — | $0.00 — | $0.00 — | $4.39M — | 0 | $0.00 — | ||
ENvue Medical
NAOV
US
|
$4.02 — |
0
|
$4.37M — | $0.00 — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | ||
Symbolic Logic
EVOL
US
|
$0.41 — |
0
|
$4.37M — | $45.00 — | $0.41 — | $0.41 — | $4.37M — | 0 | -$0.25 — | ||
|
Canyon Bancorp
CYBA
US
|
$0.00 — |
0
|
$4.37M — | $0.00 — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | ||
|
Wireless Xcessories
WIRX
US
|
$0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
Rennova Health
RNVA
US
|
$0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
|
CASI Pharmaceuticals
CASI
US
|
$0.21 — |
0
|
$4.26M — | $0.00 — | $0.00 — | $0.00 — | $4.26M — | 0 | $0.00 — | ||
Thruvision
DIGTF
US
|
$0.01 — |
0
|
$4.26M — | $300.00K — | $0.01 — | $0.01 — | $4.26M — | 0 | -$0.01 — | ||
|
Novra
NVRVF
US
|
$0.12 — |
0
|
$4.25M — | $2.60K — | $0.12 — | $0.12 — | $4.25M — | 12.00 | $0.01 — | ||
Kestrel Gold
KSTBF
US
|
$0.04 — |
0
|
$4.24M — | $25.00K — | $0.04 — | $0.04 — | $4.24M — | 0 | $0.00 — | ||
|
Banneker
BANI
US
|
$0.00 — |
0
|
$4.24M — | $50.00K — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
Aristocrat
ASCC
US
|
$0.10 — |
0
|
$4.23M — | $1.27K — | $0.10 — | $0.10 — | $4.23M — | 0 | -$15.00 — | ||
Cartier Silver
CRTIF
US
|
$0.05 — |
-43.82
|
$4.22M — | $5.00K — | $0.05 — | $0.05 — | $4.22M — | 0 | -$0.01 — | ||
|
New Destiny Mining
NDMCF
US
|
$0.19 — |
+91.1
|
$4.22M — | $3.00K — | $0.19 — | $0.20 — | $4.22M — | 0 | -$0.01 — | ||
|
Olive Resource Capital
XTERF
US
|
$0.03 — |
-24.76
|
$4.21M — | $145.00 — | $0.00 — | $0.00 — | $4.21M — | 0.63 | $0.05 — | ||
Energy and Environmental Services
EESE
US
|
$0.08 — |
-8.24
|
$4.21M — | $2.45K — | $0.07 — | $0.08 — | $4.21M — | 0 | -$0.85 — | ||
Aivita
EUSP
US
|
$0.05 — |
0
|
$4.20M — | $0.00 — | $0.00 — | $0.00 — | $4.20M — | 0 | $0.00 — | ||
|
Ballistic Recovery Systems
BRSI
US
|
$0.00 — |
0
|
$4.19M — | $1.00K — | $0.00 — | $0.00 — | $4.19M — | 0 | $0.00 — | ||
Plato Gold
NIOVF
US
|
$0.02 — |
+4.62
|
$4.18M — | $25.00K — | $0.02 — | $0.02 — | $4.18M — | 1.81 | $0.01 — | ||
EGR Exploration
CDNMF
US
|
$0.10 — |
0
|
$4.17M — | $33.13K — | $0.10 — | $0.10 — | $4.17M — | 0 | -$0.01 — | ||
Seatech Ventures
SEAV
US
|
$0.04 — |
0
|
$4.17M — | $712.00 — | $0.09 — | $0.09 — | $4.17M — | 0 | $0.00 — | ||
Metalex Ventures
MXTLF
US
|
$0.01 — |
0
|
$4.15M — | $20.00K — | $0.01 — | $0.01 — | $4.15M — | 0 | $0.00 — | ||
Cadence Minerals
RARMF
US
|
$0.01 — |
0
|
$4.13M — | $580.00 — | $0.12 — | $0.12 — | $4.13M — | 0 | -$0.03 — | ||
|
First National Energy
FNEC
US
|
$0.04 — |
-32.2
|
$4.12M — | $500.00 — | $0.04 — | $0.04 — | $4.12M — | 0 | $0.00 — | ||
Reliance Global
RELI
US
|
$0.41 — |
0
|
$4.09M — | $0.00 — | $0.00 — | $0.00 — | $4.09M — | 0 | $0.00 — | ||
Randgold & Exploration Company
RNDXF
US
|
$0.05 — |
-77.57
|
$4.08M — | $10.00K — | $0.05 — | $0.05 — | $4.08M — | 0 | -$0.01 — | ||
|
Universal Energy
UVSE
US
|
$0.00 — |
0
|
$4.04M — | $2.11M — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
|
Detwiler Fenton
DMCD
US
|
$0.00 — |
0
|
$4.04M — | $20.29K — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
Tivic Health Systems
TIVC
US
|
$1.40 — |
0
|
$4.03M — | $0.00 — | $0.00 — | $0.00 — | $4.03M — | 0 | $0.00 — | ||
|
Flowery Gold Mines
FLOD
US
|
$0.53 — |
+42.97
|
$4.02M — | $2.00 — | $0.53 — | $0.53 — | $4.02M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
