$3.41T
إجمالي القيمة السوقية
$63.99B
إجمالي حجم التداول
BTC 61.59%     ETH 9.02%
السيطرة

صفحة النتائج 6 للبلد: ألمانيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Talon Metals Corp.  TAO.F $0.17 0.18 USD
+20.86
$158.88M 173.68M USD $1.2K 1.31K USD $0.13 0.14 USD $0.17 0.18 USD $158.88M 173.68M USD 0 $0 0 USD
7C Solarparken AG  HRPK.DE $1.95 2.13 USD
+0.21
$158.5M 173.27M USD $13.86K 15.15K USD $1.89 2.07 USD $1.95 2.13 USD $158.5M 173.27M USD 194.80 $0.01 0.01 USD
technotrans SE  TTR1.DE $22 24.05 USD
+1.38
$151.97M 166.12M USD $4.62K 5.05K USD $21.3 23.28 USD $22.1 24.16 USD $151.97M 166.12M USD 15.49 $1.42 1.55 USD
Westwing Group SE  WEW.DE $7.98 8.72 USD
+0.76
$150.2M 164.19M USD $7.29K 7.97K USD $7.92 8.66 USD $7.98 8.72 USD $150.2M 164.19M USD 0 -$0.02 -0.02 USD
Tata Steel (Thailand) Public Company Limited  MVX.F $0.01 0.02 USD
0
$150.2M 164.19M USD $12.5K 13.66K USD $0.01 0.01 USD $0.01 0.02 USD $150.2M 164.19M USD 0 $0 0 USD
Brockhaus Technologies AG  BKHT.DE $14.3 15.63 USD
-3.05
$149.92M 163.89M USD $2.99K 3.27K USD $14.25 15.58 USD $14.95 16.34 USD $149.92M 163.89M USD 0 -$0.78 -0.8 USD
Northern Minerals Limited  NUN.F $0.01 0.02 USD
-6.76
$141.16M 154.31M USD $10K 10.93K USD $0.01 0.02 USD $0.01 0.02 USD $141.16M 154.31M USD 0 $0 0 USD
Knaus Tabbert AG  KTA.DE $13.48 14.74 USD
-0.15
$139.89M 152.91M USD $2.51K 2.74K USD $13.04 14.25 USD $13.5 14.76 USD $139.89M 152.91M USD 0 -$6.84 -7.4 USD
Cerro de Pasco Resources Inc.  N8HP.F $0.28 0.31 USD
+3.7
$137.97M 150.82M USD $100.9K 110.3K USD $0.27 0.29 USD $0.2899 0.32 USD $137.97M 150.82M USD 0 -$0.09 -0.09 USD
EDAG Engineering Group AG  ED4.DE $5.48 5.99 USD
0
$137M 149.76M USD $3.25K 3.56K USD $5.48 5.99 USD $5.7 6.23 USD $137M 149.76M USD 0 -$0.89 -0.9 USD
Nabaltec AG  NTG.DE $15.35 16.78 USD
+0.33
$135.08M 147.66M USD $1.51K 1.65K USD $15.25 16.67 USD $15.35 16.78 USD $135.08M 147.66M USD 9.96 $1.54 1.68 USD
First Mining Gold Corp.  FMG.F $0.1199 0.13 USD
-5.12
$133.64M 146.09M USD $403.56K 441.15K USD $0.1199 0.13 USD $0.1199 0.13 USD $133.64M 146.09M USD 0 -$0.01 -0.01 USD
PowerCell Sweden AB (publ)  27W.F $2.28 2.49 USD
-1.89
$131.99M 144.29M USD $13.75K 15.03K USD $2.17 2.37 USD $2.34 2.56 USD $131.99M 144.29M USD 0 -$0.12 -0.1 USD
Silver Tiger Metals Inc.  1OC.F $0.3099 0.34 USD
+13.14
$127.26M 139.11M USD $12K 13.12K USD $0.3099 0.34 USD $0.3099 0.34 USD $127.26M 139.11M USD 0 -$0.01 -0.01 USD
Majestic Gold Corp.  MJT.F $0.1199 0.13 USD
+17.31
$127.2M 139.05M USD $594.45K 649.81K USD $0.11 0.12 USD $0.1199 0.13 USD $127.2M 139.05M USD 12.20 $0.01 0.01 USD
Silver Mines Limited  SWQ.F $0.07 0.08 USD
-0.99
$125.19M 136.85M USD $16.6K 18.15K USD $0.07 0.08 USD $0.07 0.08 USD $125.19M 136.85M USD 0 $0 0 USD
Cairo Mezz Plc  6H3.F $0.39 0.43 USD
0
$125.18M 136.84M USD $5.34K 5.83K USD $0.39 0.43 USD $0.39 0.43 USD $125.18M 136.84M USD 1.96 $0.2 0.22 USD
GreenX Metals Limited  5PMA.F $0.4199 0.46 USD
+10.03
$119.66M 130.8M USD $5K 5.47K USD $0.39 0.43 USD $0.4199 0.46 USD $119.66M 130.8M USD 0 -$0.01 -0.01 USD
clearvise AG  ABO.DE $1.57 1.72 USD
-5.42
$118.31M 129.33M USD $22.48K 24.57K USD $1.5 1.64 USD $1.59 1.74 USD $118.31M 129.33M USD 0 -$0.02 -0.02 USD
Talga Group Ltd  TGX.F $0.25 0.28 USD
-6.11
$117.68M 128.64M USD $23.53K 25.73K USD $0.25 0.28 USD $0.25 0.28 USD $117.68M 128.64M USD 0 -$0.03 -0.03 USD
CeoTronics AG  CEK.DE $13.85 15.14 USD
-2.12
$114.11M 124.74M USD $6.72K 7.34K USD $13.8 15.09 USD $14.3 15.63 USD $114.11M 124.74M USD 35.51 $0.39 0.43 USD
Bike24 Holding AG  BIKE.DE $2.5 2.73 USD
+1.63
$110.41M 120.7M USD $14.99K 16.38K USD $2.48 2.71 USD $2.51 2.74 USD $110.41M 120.7M USD 0 -$0.31 -0.3 USD
q.beyond AG  QBY.DE $0.8699 0.95 USD
+0.46
$107.89M 117.93M USD $57.59K 62.95K USD $0.8499 0.93 USD $0.89 0.98 USD $107.89M 117.93M USD 0 -$0.03 -0.03 USD
Sayona Mining Limited  DML.F $0.009299 0.01 USD
+3.33
$107.35M 117.35M USD $120K 131.18K USD $0.0082 0.0089 USD $0.009299 0.01 USD $107.35M 117.35M USD 0 -$0.01 -0.01 USD
Deutsche Konsum REIT-AG  DKG.DE $2.39 2.61 USD
-1.24
$103.61M 113.26M USD $20.68K 22.61K USD $2.33 2.55 USD $2.45 2.68 USD $103.61M 113.26M USD 0 -$0.22 -0.2 USD
Ajisen (China) Holdings Limited  AJN.F $0.08999 0.1 USD
0
$100.71M 110.09M USD $2.9K 3.17K USD $0.08999 0.1 USD $0.08999 0.1 USD $100.71M 110.09M USD 0 $0 0 USD
PT Eagle High Plantations Tbk  7B7.F $0.0005 0.00054 USD
-50
$98.83M 108.03M USD $8.39K 9.17K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $98.83M 108.03M USD 0 $0 0 USD
Tele Columbus AG  TC1.HM $0.33 0.36 USD
-5.71
$97.88M 107M USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $97.88M 107M USD 0 -$0.95 -1.03 USD
Renascor Resources Limited  RU8.F $0.02999 0.04 USD
+5
$95.89M 104.82M USD $1.25K 1.37K USD $0.02999 0.04 USD $0.02999 0.04 USD $95.89M 104.82M USD 0 $0 0 USD
Savannah Resources Plc  SAV.F $0.04 0.04 USD
-11.11
$95.24M 104.1M USD $110K 120.24K USD $0.04 0.04 USD $0.04 0.04 USD $95.24M 104.1M USD 0 $0 0 USD
Ringmetall SE  HP3A.DE $3.24 3.54 USD
0
$94.18M 102.96M USD $926 1.01K USD $3.24 3.54 USD $3.24 3.54 USD $94.18M 102.96M USD 9.00 $0.36 0.39 USD
K33 AB (publ)  869.F $0.007499 0.0081 USD
+27.12
$91.55M 100.08M USD $641K 700.7K USD $0.004 0.0043 USD $0.007499 0.0081 USD $91.55M 100.08M USD 0 $0 0 USD
Nynomic AG  M7U.DE $13.9 15.19 USD
+1.83
$91.31M 99.81M USD $714 780.5 USD $13.4 14.65 USD $13.9 15.19 USD $91.31M 99.81M USD 27.25 $0.51 0.56 USD
Monument Mining Limited  D7Q1.F $0.28 0.3 USD
+0.72
$91.3M 99.8M USD $62.9K 68.76K USD $0.27 0.3 USD $0.28 0.3 USD $91.3M 99.8M USD 4.63 $0.06 0.07 USD
Edel SE & Co. KGaA  EDL.DE $4.08 4.46 USD
0
$86.8M 94.88M USD $489 534.54 USD $4.08 4.46 USD $4.12 4.5 USD $86.8M 94.88M USD 7.84 $0.52 0.57 USD
Bougainville Copper Limited  BOU1.F $0.2 0.22 USD
-1.92
$85.76M 93.75M USD $9K 9.84K USD $0.2 0.22 USD $0.2 0.22 USD $85.76M 93.75M USD 0 -$0.01 -0.01 USD
Asensus Surgical, Inc.  2TX.F $0.3099 0.33 USD
0
$85.31M 93.25M USD $27.2K 29.74K USD $0.2899 0.32 USD $0.3099 0.33 USD $85.31M 93.25M USD 0 -$0.28 -0.3 USD
EcoGraf Limited  FMK.F $0.17 0.18 USD
-8.45
$81.78M 89.4M USD $15.5K 16.94K USD $0.17 0.18 USD $0.17 0.18 USD $81.78M 89.4M USD 0 -$0.01 -0.01 USD
Exasol AG  EXL.DE $3.05 3.33 USD
-0.33
$81.08M 88.63M USD $4.07K 4.45K USD $2.99 3.27 USD $3.11 3.4 USD $81.08M 88.63M USD 305.00 $0.01 0.01 USD
Global Bio-chem Technology Group Company Limited  GLY.F $0.008 0.0087 USD
+14.29
$80.8M 88.32M USD $380K 415.39K USD $0.005499 0.0060 USD $0.008 0.0087 USD $80.8M 88.32M USD 0 $0 0 USD
Enapter AG  H2O.DE $2.77 3.03 USD
-1.07
$80.59M 88.09M USD $10.19K 11.14K USD $2.72 2.97 USD $2.77 3.03 USD $80.59M 88.09M USD 0 -$0.75 -0.8 USD
Anfield Energy Inc.  0ADN.F $0.05999 0.06 USD
+10.68
$76.83M 83.99M USD $106.23K 116.13K USD $0.05 0.06 USD $0.05999 0.06 USD $76.83M 83.99M USD 0 -$0.01 -0.01 USD
American Rare Earths Limited  1BHA.F $0.14 0.15 USD
-1.4
$75.67M 82.72M USD $4K 4.37K USD $0.14 0.15 USD $0.14 0.15 USD $75.67M 82.72M USD 0 -$0.01 -0.01 USD
Global Fashion Group S.A.  GFG.DE $0.33 0.37 USD
-4.57
$75.27M 82.28M USD $62.32K 68.12K USD $0.33 0.36 USD $0.3599 0.39 USD $75.27M 82.28M USD 0 -$0.4 -0.4 USD
SBF AG  CY1K.DE $7.35 8.03 USD
0
$71.34M 77.99M USD $937 1.02K USD $7.35 8.03 USD $7.65 8.36 USD $71.34M 77.99M USD 0 -$0.21 -0.2 USD
CENIT Aktiengesellschaft  CSH.DE $8.5 9.29 USD
-2.07
$71.13M 77.75M USD $985 1.08K USD $8.5 9.29 USD $8.62 9.42 USD $71.13M 77.75M USD 0 -$0.57 -0.6 USD
Auxly Cannabis Group Inc.  3KF.F $0.04 0.04 USD
-6.57
$70.99M 77.6M USD $8K 8.75K USD $0.04 0.04 USD $0.05 0.05 USD $70.99M 77.6M USD 1.98 $0.02 0.02 USD
JPMorgan Emerging Europe Middle East & Africa Securities Plc  1JR.SG $1.39 1.52 USD
0
$69.88M 76.38M USD $0 0 USD $1.34 1.46 USD $1.39 1.52 USD $69.88M 76.38M USD 0.32 $4.24 4.64 USD
Atari SA  IFGA.F $0.14 0.16 USD
-5.63
$68.89M 75.31M USD $7.4K 8.09K USD $0.14 0.16 USD $0.14 0.16 USD $68.89M 75.31M USD 0 -$0.03 -0.03 USD
Rock Tech Lithium Inc.  RJIB.F $0.63 0.68 USD
-0.63
$67.67M 73.97M USD $6.25K 6.83K USD $0.6199 0.67 USD $0.63 0.69 USD $67.67M 73.97M USD 0 -$0.09 -0.09 USD
Helium One Global Limited  9K3.F $0.01 0.01 USD
+400
$65.62M 71.74M USD $20.1K 21.97K USD $0.01 0.01 USD $0.01 0.01 USD $65.62M 71.74M USD 0 $0 0 USD
Emperor Capital Group Limited  HQF.F $0.008 0.0087 USD
-5.88
$65.16M 71.22M USD $100K 109.31K USD $0.008 0.0087 USD $0.008 0.0087 USD $65.16M 71.22M USD 0 $0 0 USD
Artnet AG  ART.DE $11.3 12.35 USD
0
$64.48M 70.48M USD $6.8K 7.43K USD $11.2 12.24 USD $11.3 12.35 USD $64.48M 70.48M USD 0 -$0.14 -0.1 USD
Abliva AB (publ)  NTP.F $0.04 0.04 USD
0
$64.47M 70.47M USD $4K 4.37K USD $0.02999 0.03 USD $0.04 0.04 USD $64.47M 70.47M USD 0 -$0.01 -0.01 USD
Grupo Ezentis, S.A.  RDT1.F $0.1199 0.13 USD
-4.55
$63.3M 69.19M USD $68.92K 75.34K USD $0.1199 0.13 USD $0.13 0.14 USD $63.3M 69.19M USD 0 -$0.01 -0.01 USD
Focus Minerals Limited  FZA.F $0.22 0.24 USD
+0.92
$63.04M 68.91M USD $18K 19.68K USD $0.2099 0.23 USD $0.22 0.24 USD $63.04M 68.91M USD 22.00 $0.01 0.01 USD
Kodal Minerals PLC  7UE.F $0.001 0.0010 USD
0
$62.08M 67.86M USD $470K 513.77K USD $0.001 0.0010 USD $0.001 0.0010 USD $62.08M 67.86M USD 0 $0 0 USD
Dr. Hönle AG  HNL.DE $10.15 11.1 USD
-1.46
$61.53M 67.26M USD $132 144.29 USD $10.15 11.1 USD $10.15 11.1 USD $61.53M 67.26M USD 0 -$2.13 -2.3 USD
Ucore Rare Metals Inc.  U9UA.F $0.79 0.86 USD
-1.74
$61.37M 67.08M USD $6.5K 7.11K USD $0.79 0.86 USD $0.79 0.86 USD $61.37M 67.08M USD 0 -$0.15 -0.1 USD
Hexagon Purus ASA  0QJ.F $0.14 0.15 USD
+0.14
$60.59M 66.23M USD $10.34K 11.31K USD $0.14 0.15 USD $0.14 0.15 USD $60.59M 66.23M USD 0 -$0.35 -0.3 USD
First Hydrogen Corp.  FIT.F $0.79 0.86 USD
-2.47
$58.86M 64.34M USD $73.45K 80.29K USD $0.7099 0.78 USD $0.8399 0.92 USD $58.86M 64.34M USD 0 -$0.05 -0.05 USD
Elevate Uranium Ltd  WTT0.F $0.1499 0.16 USD
-6.28
$57.51M 62.86M USD $42K 45.91K USD $0.1499 0.16 USD $0.1499 0.16 USD $57.51M 62.86M USD 0 -$0.02 -0.02 USD
Outcrop Silver & Gold Corporation  MRG.F $0.14 0.15 USD
-6.21
$57.15M 62.47M USD $7K 7.65K USD $0.14 0.15 USD $0.14 0.15 USD $57.15M 62.47M USD 0 -$0.03 -0.03 USD
Voltabox AG  VBX.DE $2.62 2.86 USD
-0.76
$55.4M 60.56M USD $1K 1.09K USD $2.62 2.86 USD $2.62 2.86 USD $55.4M 60.56M USD 0 -$0.23 -0.2 USD
Alterity Therapeutics Limited  PBN.F $0.004 0.0043 USD
0
$54.98M 60.1M USD $480K 524.7K USD $0.004 0.0043 USD $0.004 0.0043 USD $54.98M 60.1M USD 0 $0 0 USD
Highlight Communications AG  HLG.DE $0.9499 1.04 USD
+2.15
$53.91M 58.93M USD $5.74K 6.27K USD $0.9499 1.04 USD $0.9499 1.04 USD $53.91M 58.93M USD 0 -$0.07 -0.07 USD
3U Holding AG  UUU.DE $1.43 1.56 USD
-3.72
$52.46M 57.35M USD $16.22K 17.74K USD $1.41 1.54 USD $1.48 1.62 USD $52.46M 57.35M USD 0 -$0.02 -0.02 USD
Mister Spex SE  MRX.DE $1.51 1.65 USD
-1.63
$51.45M 56.25M USD $375 409.93 USD $1.51 1.65 USD $1.51 1.65 USD $51.45M 56.25M USD 0 -$2.48 -2.7 USD
Pharol, SGPS S.A.  PTCA.F $0.05999 0.07 USD
-4.05
$51.28M 56.06M USD $20K 21.86K USD $0.05999 0.07 USD $0.05999 0.07 USD $51.28M 56.06M USD 2.05 $0.03 0.03 USD
Defiance Silver Corp.  D4E.F $0.17 0.19 USD
+6.08
$51.04M 55.79M USD $13.5K 14.76K USD $0.17 0.19 USD $0.17 0.19 USD $51.04M 55.79M USD 0 -$0.01 -0.01 USD
Galan Lithium Limited  9CH.F $0.05 0.06 USD
0
$50.51M 55.22M USD $35K 38.26K USD $0.05 0.06 USD $0.05 0.06 USD $50.51M 55.22M USD 0 -$0.01 -0.01 USD
Southern Silver Exploration Corp.  SEG1.SG $0.16 0.17 USD
+0.96
$49.04M 53.61M USD $0 0 USD $0.16 0.17 USD $0.17 0.18 USD $49.04M 53.61M USD 0 -$0.01 -0.01 USD
GoviEx Uranium Inc.  7GU.F $0.04 0.04 USD
-7.73
$48.6M 53.13M USD $85K 92.92K USD $0.04 0.04 USD $0.04 0.04 USD $48.6M 53.13M USD 0 -$0.09 -0.09 USD
IMPACT Silver Corp.  IKL.F $0.1799 0.2 USD
+0.28
$47.9M 52.36M USD $47.17K 51.56K USD $0.17 0.18 USD $0.19 0.21 USD $47.9M 52.36M USD 0 -$0.01 -0.01 USD
American Lithium Corp.  5LA1.F $0.2099 0.23 USD
0
$46.98M 51.35M USD $5.2K 5.68K USD $0.2 0.22 USD $0.2099 0.23 USD $46.98M 51.35M USD 0 -$0.1 -0.1 USD
MS Industrie AG  MSAG.DE $1.53 1.67 USD
+2
$45.85M 50.12M USD $5.41K 5.91K USD $1.48 1.62 USD $1.53 1.67 USD $45.85M 50.12M USD 0 -$0.13 -0.1 USD
dynaCERT Inc.  DMJ.F $0.08999 0.1 USD
0
$45.17M 49.38M USD $5K 5.47K USD $0.08999 0.1 USD $0.08999 0.1 USD $45.17M 49.38M USD 0 -$0.01 -0.01 USD
Altech Batteries Limited  A3Y.F $0.02 0.02 USD
-1.9
$43.95M 48.05M USD $175K 191.3K USD $0.02 0.02 USD $0.02 0.02 USD $43.95M 48.05M USD 0 -$0.01 -0.01 USD
Francotyp-Postalia Holding AG  FPH.DE $2.79 3.05 USD
-2.11
$43.59M 47.65M USD $10.06K 11K USD $2.79 3.05 USD $2.84 3.1 USD $43.59M 47.65M USD 3.87 $0.72 0.79 USD
Bear Creek Mining Corporation  OU6.F $0.1499 0.16 USD
-6.39
$42.8M 46.79M USD $300 327.94 USD $0.13 0.14 USD $0.1499 0.16 USD $42.8M 46.79M USD 0 -$0.24 -0.2 USD
ADX Energy Ltd  GHU.SG $0.02 0.02 USD
+2.63
$41.47M 45.33M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $41.47M 45.33M USD 0 $0 -0.002 USD
St George Mining Limited  S0G.F $0.01 0.01 USD
0
$40.61M 44.39M USD $193K 210.98K USD $0.01 0.01 USD $0.01 0.01 USD $40.61M 44.39M USD 0 $0 0 USD
GR Silver Mining Ltd.  GPE.F $0.1 0.11 USD
-7.21
$39.8M 43.5M USD $25K 27.33K USD $0.1 0.11 USD $0.1 0.11 USD $39.8M 43.5M USD 2.06 $0.05 0.05 USD
Berentzen-Gruppe Aktiengesellschaft  BEZ.DE $4.19 4.58 USD
-1.18
$39.36M 43.03M USD $21.8K 23.83K USD $4.19 4.58 USD $4.19 4.58 USD $39.36M 43.03M USD 0 -$0.13 -0.1 USD
Zhongliang Holdings Group Company Limited  3ZH.F $0.004499 0.0049 USD
0
$39.28M 42.94M USD $500 546.57 USD $0.004499 0.0049 USD $0.0085 0.0092 USD $39.28M 42.94M USD 0 -$0.08 -0.08 USD
Kairos Minerals Limited  YAJ.F $0.01 0.01 USD
0
$38.49M 42.08M USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $38.49M 42.08M USD 0 $0 0 USD
Eastern Platinum Limited  E9P1.F $0.19 0.21 USD
-12.84
$38.47M 42.06M USD $5K 5.47K USD $0.19 0.21 USD $0.19 0.21 USD $38.47M 42.06M USD 0 -$0.07 -0.07 USD
HydroGraph Clean Power Inc.  M98.F $0.13 0.15 USD
0
$38.07M 41.61M USD $12.5K 13.66K USD $0.13 0.15 USD $0.13 0.15 USD $38.07M 41.61M USD 0 -$0.03 -0.03 USD
Adler Group S.A.  ADJ.F $0.25 0.27 USD
-0.81
$37.91M 41.44M USD $2K 2.19K USD $0.25 0.27 USD $0.25 0.27 USD $37.91M 41.44M USD 0.47 $0.52 0.57 USD
Adler Group S.A.  ADJ.DE $0.25 0.27 USD
-1.57
$37.91M 41.44M USD $88.64K 96.89K USD $0.25 0.27 USD $0.26 0.28 USD $37.91M 41.44M USD 0.48 $0.52 0.57 USD
Awilco LNG ASA  AWQ.F $0.2399 0.27 USD
+5.65
$36.33M 39.71M USD $8K 8.75K USD $0.23 0.25 USD $0.2399 0.27 USD $36.33M 39.71M USD 4.86 $0.05 0.05 USD
Delticom AG  DEX.DE $2.43 2.66 USD
0
$36.04M 39.4M USD $9.28K 10.15K USD $2.43 2.66 USD $2.43 2.66 USD $36.04M 39.4M USD 9.00 $0.27 0.3 USD
European Lithium Limited  PF8.F $0.02 0.03 USD
-4
$35.78M 39.12M USD $65K 71.05K USD $0.02 0.03 USD $0.02 0.03 USD $35.78M 39.12M USD 0 -$0.09 -0.09 USD
Euro Sun Mining Inc.  OL11.F $0.08 0.09 USD
+3.11
$34.32M 37.52M USD $50K 54.66K USD $0.08 0.09 USD $0.08 0.09 USD $34.32M 37.52M USD 0 $0 0 USD
Cliq Digital AG  CLIQ.DE $5.85 6.39 USD
-2.5
$34.3M 37.49M USD $36.14K 39.51K USD $5.77 6.31 USD $6 6.56 USD $34.3M 37.49M USD 0 -$4.75 -5.1 USD
KPS AG  KSC.DE $0.8299 0.91 USD
0
$34.16M 37.34M USD $2.74K 3K USD $0.8299 0.91 USD $0.8299 0.91 USD $34.16M 37.34M USD 0 -$0.45 -0.4 USD
Caledonian Holdings PLC  IBNN.F $0.0005 0.00054 USD
0
$33.74M 36.88M USD $400K 437.25K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $33.74M 36.88M USD 0 $0 0 USD
Neometals Ltd  9R9.F $0.04 0.04 USD
-4.76
$33.34M 36.45M USD $1.35K 1.48K USD $0.04 0.04 USD $0.04 0.04 USD $33.34M 36.45M USD 0 -$0.02 -0.02 USD
Excellon Resources Inc.  E4X2.F $0.1499 0.16 USD
+14.62
$33M 36.07M USD $44.95K 49.13K USD $0.11 0.12 USD $0.1499 0.16 USD $33M 36.07M USD 0 -$0.02 -0.02 USD
Zinnwald Lithium Plc  7WW.F $0.07 0.08 USD
+1.47
$32.84M 35.9M USD $51.52K 56.32K USD $0.05999 0.07 USD $0.07 0.08 USD $32.84M 35.9M USD 0 -$0.01 -0.01 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا