Result Page 5 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (32745)
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (34)
- Building Materials (62)
- Chemicals (69)
- Specialty Chemicals (183)
- Lumber & Wood Production (23)
- Paper & Paper Products (41)
- Aluminum (16)
- Copper (35)
- Other Industrial Metals & Mining (420)
- Gold (240)
- Silver (12)
- Other Precious Metals & Mining (98)
- Coking Coal (12)
- Steel (86)
- Auto & Truck Dealerships (35)
- Auto Manufacturers (75)
- Auto Parts (152)
- Recreational Vehicles (19)
- Furnishings, Fixtures & Appliances (52)
- Residential Construction (47)
- Textile Manufacturing (25)
- Apparel Manufacturing (49)
- Footwear & Accessories (29)
- Packaging & Containers (53)
- Personal Services (19)
- Restaurants (77)
- Apparel Retail (53)
- Department Stores (34)
- Home Improvement Retail (27)
- Luxury Goods (42)
- Internet Retail (89)
- Specialty Retail (87)
- Gambling (38)
- Leisure (72)
- Lodging (40)
- Resorts & Casinos (39)
- Travel Services (37)
- Asset Management (276)
- Banks-Diversified (64)
- Banks-Regional (380)
- Mortgage Finance (19)
- Capital Markets (122)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (51)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (16)
- Insurance-Specialty (22)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (14)
- Financial Conglomerates (15)
- Credit Services (110)
- Real Estate-Development (124)
- Real Estate Services (158)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (13)
- REIT-Hotel & Motel (9)
- REIT-Industrial (19)
- REIT-Office (26)
- REIT-Residential (17)
- REIT-Retail (32)
- REIT-Mortgage (25)
- REIT-Specialty (15)
- REIT-Diversified (26)
- Beverages-Brewers (37)
- Beverages-Wineries & Distilleries (43)
- Beverages-Non-Alcoholic (29)
- Confectioners (11)
- Farm Products (72)
- Household & Personal Products (81)
- Packaged Foods (178)
- Education & Training Services (36)
- Discount Stores (20)
- Food Distribution (26)
- Grocery Stores (40)
- Tobacco (21)
- Biotechnology (449)
- Drug Manufacturers-General (51)
- Drug Manufacturers-Specialty & Generic (172)
- Healthcare Plans (11)
- Medical Care Facilities (83)
- Pharmaceutical Retailers (14)
- Health Information Services (55)
- Medical Devices (165)
- Medical Instruments & Supplies (104)
- Diagnostics & Research (83)
- Medical Distribution (23)
- Utilities-Independent Power Producers (26)
- Utilities-Renewable (101)
- Utilities-Regulated Water (35)
- Utilities-Regulated Electric (73)
- Utilities-Regulated Gas (36)
- Utilities-Diversified (50)
- Telecom Services (173)
- Advertising Agencies (77)
- Publishing (40)
- Broadcasting (35)
- Entertainment (103)
- Internet Content & Information (81)
- Electronic Gaming & Multimedia (121)
- Oil & Gas Drilling (13)
- Oil & Gas E&P (197)
- Oil & Gas Integrated (47)
- Oil & Gas Midstream (39)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (81)
- Thermal Coal (37)
- Uranium (29)
- Aerospace & Defense (99)
- Specialty Business Services (79)
- Consulting Services (25)
- Rental & Leasing Services (39)
- Security & Protection Services (33)
- Staffing & Employment Services (43)
- Conglomerates (103)
- Engineering & Construction (182)
- Infrastructure Operations (19)
- Building Products & Equipment (65)
- Farm & Heavy Construction Machinery (70)
- Industrial Distribution (47)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (249)
- Metal Fabrication (38)
- Pollution & Treatment Controls (41)
- Tools & Accessories (31)
- Electrical Equipment & Parts (93)
- Airports & Air Services (28)
- Airlines (47)
- Railroads (44)
- Marine Shipping (97)
- Trucking (15)
- Integrated Freight & Logistics (47)
- Waste Management (55)
- Information Technology Services (183)
- Software-Application (307)
- Software-Infrastructure (160)
- Communication Equipment (107)
- Computer Hardware (58)
- Consumer Electronics (44)
- Electronic Components (94)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (52)
- Semiconductor Equipment & Materials (59)
- Semiconductors (88)
- Solar (43)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ballard Power Systems Inc. PO0.F | €2.27 2.48 USD |
+2.67
|
€681.17M 744.61M USD | €43.62K 47.68K USD | €2.21 2.41 USD | €2.29 2.5 USD | €681.17M 744.61M USD | 0 | -€0.34 -0.3 USD | ||
| INDUS Holding AG INH.DE | €27.35 29.9 USD |
+0.74
|
€680.89M 744.31M USD | €15.96K 17.45K USD | €27.00 29.51 USD | €27.35 29.9 USD | €680.89M 744.31M USD | 10.35 | €2.64 2.89 USD | ||
| SAF-Holland SE SFQ.DE | €14.96 16.35 USD |
+0.54
|
€679.10M 742.35M USD | €63.76K 69.7K USD | €14.82 16.2 USD | €15.12 16.53 USD | €679.10M 742.35M USD | 12.16 | €1.23 1.34 USD | ||
| Arafura Rare Earths Limited REB.F | €0.15 0.16 USD |
+0.07
|
€675.22M 738.1M USD | €107.13K 117.11K USD | €0.14 0.15 USD | €0.15 0.16 USD | €675.22M 738.1M USD | 0 | €0.00 0 USD | ||
| Quantum eMotion Corp. R 34Q0.F | €3.26 3.56 USD |
-2.69
|
€662.17M 723.84M USD | €454.48K 496.81K USD | €3.20 3.5 USD | €3.61 3.95 USD | €662.17M 723.84M USD | 0 | -€0.03 -0.03 USD | ||
| MPC Container Ships ASA MP2.F | €1.44 1.58 USD |
+0.66
|
€643.91M 703.88M USD | €7.51K 8.2K USD | €1.44 1.58 USD | €1.45 1.59 USD | €643.91M 703.88M USD | 2.94 | €0.49 0.54 USD | ||
| Mutares SE & Co. KGaA MUX.DE | €29.65 32.41 USD |
+2.24
|
€633.85M 692.89M USD | €15.36K 16.79K USD | €29.10 31.81 USD | €29.70 32.47 USD | €633.85M 692.89M USD | 18.19 | €1.63 1.78 USD | ||
| 2G Energy AG 2GB.DE | €35.00 38.26 USD |
+2.34
|
€627.90M 686.38M USD | €30.56K 33.41K USD | €34.60 37.82 USD | €35.50 38.81 USD | €627.90M 686.38M USD | 25.54 | €1.37 1.5 USD | ||
| Valneva SE AYJ.DE | €3.63 3.97 USD |
+4.07
|
€626.77M 685.15M USD | €21.68K 23.7K USD | €3.54 3.87 USD | €3.67 4.01 USD | €626.77M 685.15M USD | 0 | -€0.65 -0.7 USD | ||
| Valneva SE AYJ.F | €3.62 3.95 USD |
+3.08
|
€625.04M 683.26M USD | €12.94K 14.15K USD | €3.51 3.84 USD | €3.62 3.95 USD | €625.04M 683.26M USD | 0 | -€0.65 -0.7 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €2.02 2.2 USD |
+1.26
|
€613.24M 670.35M USD | €314.36K 343.64K USD | €1.97 2.15 USD | €2.02 2.21 USD | €613.24M 670.35M USD | 15.50 | €0.13 0.14 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.99 2.18 USD |
+0.1
|
€609.59M 666.36M USD | €1.53K 1.67K USD | €1.97 2.16 USD | €1.99 2.18 USD | €609.59M 666.36M USD | 15.33 | €0.13 0.14 USD | ||
| IP Group Plc IOOA.F | €0.67 0.73 USD |
-4.29
|
€605.02M 661.37M USD | €61.07K 66.76K USD | €0.63 0.68 USD | €0.71 0.77 USD | €605.02M 661.37M USD | 0 | -€0.16 -0.1 USD | ||
| Focus Minerals Limited FZA.F | €1.87 2.04 USD |
-1.58
|
€584.00M 638.4M USD | €750.00 819.85 USD | €1.86 2.03 USD | €1.87 2.04 USD | €584.00M 638.4M USD | 23.37 | €0.08 0.09 USD | ||
| adesso SE ADN1.DE | €87.90 96.09 USD |
+1.85
|
€573.31M 626.7M USD | €15.10K 16.51K USD | €86.10 94.12 USD | €87.90 96.09 USD | €573.31M 626.7M USD | 46.75 | €1.88 2.06 USD | ||
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
0
|
€564.54M 617.12M USD | €120.00 131.18 USD | €0.00 0.0010 USD | €0.00 0.0016 USD | €564.54M 617.12M USD | 0 | €0.00 0 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €4.19 4.58 USD |
-0.38
|
€563.96M 616.48M USD | €404.09K 441.73K USD | €4.13 4.51 USD | €4.22 4.61 USD | €563.96M 616.48M USD | 0 | -€1.76 -1.9 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €4.16 4.55 USD |
-2.26
|
€559.38M 611.48M USD | €4.37K 4.77K USD | €4.15 4.54 USD | €4.20 4.59 USD | €559.38M 611.48M USD | 0 | -€1.76 -1.9 USD | ||
| Ingdan, Inc. 7C3.F | €0.32 0.35 USD |
+1.91
|
€548.64M 599.73M USD | €741.00 810.01 USD | €0.32 0.35 USD | €0.32 0.35 USD | €548.64M 599.73M USD | 16.00 | €0.02 0.02 USD | ||
| Ferrexpo plc FEX.F | €0.89 0.97 USD |
+4.12
|
€520.73M 569.23M USD | €14.26K 15.58K USD | €0.86 0.93 USD | €0.89 0.97 USD | €520.73M 569.23M USD | 0 | -€0.44 -0.4 USD | ||
| Heliostar Metals Ltd. RGG1.F | €1.87 2.04 USD |
+9.38
|
€509.28M 556.71M USD | €1.20K 1.31K USD | €1.74 1.9 USD | €1.87 2.04 USD | €509.28M 556.71M USD | 16.95 | €0.11 0.12 USD | ||
| GFT Technologies SE GFT.DE | €19.16 20.94 USD |
+1.27
|
€504.41M 551.38M USD | €39.80K 43.51K USD | €18.72 20.46 USD | €19.30 21.1 USD | €504.41M 551.38M USD | 14.29 | €1.34 1.46 USD | ||
| Stabilus SE STM.DE | €19.86 21.71 USD |
+0.1
|
€490.54M 536.23M USD | €29.69K 32.46K USD | €19.62 21.45 USD | €20.00 21.86 USD | €490.54M 536.23M USD | 21.35 | €0.93 1.02 USD | ||
| ProCredit Holding AG PCZ.DE | €8.26 9.03 USD |
-0.24
|
€486.50M 531.81M USD | €25.17K 27.52K USD | €8.20 8.96 USD | €8.38 9.16 USD | €486.50M 531.81M USD | 6.25 | €1.32 1.44 USD | ||
| Newron Pharmaceuticals S.p.A. NP5.DE | €24.20 26.45 USD |
-2.81
|
€483.06M 528.05M USD | €5.93K 6.48K USD | €23.90 26.13 USD | €25.30 27.66 USD | €483.06M 528.05M USD | 17.79 | €1.36 1.49 USD | ||
| Ceres Power Holdings plc CFJA.F | €2.45 2.68 USD |
-2.39
|
€477.34M 521.8M USD | €55.00 60.12 USD | €2.45 2.68 USD | €2.45 2.68 USD | €477.34M 521.8M USD | 0 | -€0.21 -0.2 USD | ||
| Energiekontor AG EKT.DE | €34.00 37.17 USD |
-1.16
|
€474.51M 518.7M USD | €24.70K 26.99K USD | €33.65 36.78 USD | €34.65 37.88 USD | €474.51M 518.7M USD | 13.70 | €2.48 2.71 USD | ||
| Metals Exploration plc MJ4.F | €0.16 0.17 USD |
+12.68
|
€470.54M 514.36M USD | €21.06K 23.02K USD | €0.15 0.16 USD | €0.16 0.17 USD | €470.54M 514.36M USD | 0 | -€0.01 -0.01 USD | ||
| ITM Power Plc IJ8.F | €0.72 0.79 USD |
-1.23
|
€463.70M 506.89M USD | €43.17K 47.19K USD | €0.71 0.77 USD | €0.75 0.82 USD | €463.70M 506.89M USD | 0 | -€0.08 -0.08 USD | ||
| ShaMaran Petroleum Corp. 3B8.F | €0.15 0.16 USD |
0
|
€461.49M 504.47M USD | €24.67K 26.97K USD | €0.15 0.16 USD | €0.17 0.18 USD | €461.49M 504.47M USD | 0 | €0.00 0 USD | ||
| NORMA Group SE NOEJ.DE | €14.38 15.72 USD |
-0.28
|
€458.18M 500.85M USD | €27.19K 29.72K USD | €14.10 15.41 USD | €14.48 15.83 USD | €458.18M 500.85M USD | 0 | -€1.69 -1.8 USD | ||
| Deutsche Beteiligungs AG DBAN.DE | €25.10 27.44 USD |
+0.6
|
€455.78M 498.23M USD | €15.39K 16.82K USD | €24.80 27.11 USD | €25.30 27.66 USD | €455.78M 498.23M USD | 10.03 | €2.50 2.73 USD | ||
| ITM Power Plc IJ8.DE | €0.74 0.81 USD |
+1.17
|
€454.42M 496.75M USD | €127.86K 139.77K USD | €0.72 0.78 USD | €0.74 0.81 USD | €454.42M 496.75M USD | 0 | -€0.08 -0.08 USD | ||
| init innovation in traffic systems SE IXX.DE | €45.60 49.85 USD |
+2.7
|
€452.86M 495.03M USD | €3.93K 4.29K USD | €44.40 48.54 USD | €45.60 49.85 USD | €452.86M 495.03M USD | 31.02 | €1.47 1.61 USD | ||
| Tele Columbus AG TC1.HM | €0.77 0.84 USD |
+2.67
|
€451.70M 493.76M USD | €2.00K 2.19K USD | €0.75 0.82 USD | €0.77 0.84 USD | €451.70M 493.76M USD | 0 | -€0.91 -0.9 USD | ||
| PVA TePla AG TPE.DE | €22.08 24.14 USD |
+0.91
|
€450.93M 492.93M USD | €67.45K 73.74K USD | €21.94 23.98 USD | €22.62 24.73 USD | €450.93M 492.93M USD | 30.24 | €0.73 0.8 USD | ||
| China Youzan Limited YSZ.F | €0.02 0.02 USD |
+50
|
€444.26M 485.63M USD | €335.76K 367.03K USD | €0.02 0.02 USD | €0.02 0.02 USD | €444.26M 485.63M USD | 0 | €0.00 0 USD | ||
| First Mining Gold Corp. FMG.F | €0.33 0.36 USD |
+9.54
|
€438.89M 479.77M USD | €3.00K 3.28K USD | €0.33 0.36 USD | €0.34 0.37 USD | €438.89M 479.77M USD | 0 | -€0.01 -0.01 USD | ||
| Worldline SA WO6.DE | €1.54 1.69 USD |
+4.39
|
€436.25M 476.88M USD | €7.18K 7.84K USD | €1.49 1.63 USD | €1.54 1.69 USD | €436.25M 476.88M USD | 0 | -€16.00 -17.4 USD | ||
| Talon Metals Corp. TAO.F | €0.37 0.41 USD |
+12.88
|
€435.69M 476.26M USD | €34.78K 38.02K USD | €0.34 0.37 USD | €0.37 0.41 USD | €435.69M 476.26M USD | 0 | €0.00 0 USD | ||
| Gevo, Inc. ZGV3.F | €1.79 1.95 USD |
-2.19
|
€432.52M 472.8M USD | €1.10K 1.2K USD | €1.79 1.95 USD | €1.86 2.03 USD | €432.52M 472.8M USD | 0 | -€0.18 -0.1 USD | ||
| Formycon AG FYB.DE | €24.40 26.67 USD |
+2.95
|
€431.01M 471.15M USD | €23.50K 25.69K USD | €23.50 25.69 USD | €24.50 26.78 USD | €431.01M 471.15M USD | 0 | -€9.67 -10.5 USD | ||
| Beyond Meat, Inc. 0Q3.MU | €0.95 1.04 USD |
+6.96
|
€430.53M 470.63M USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €430.53M 470.63M USD | 0 | -€2.70 -2.9 USD | ||
| Worldline SA WO6.F | €1.52 1.66 USD |
-2.19
|
€428.34M 468.24M USD | €1.50K 1.64K USD | €1.50 1.64 USD | €1.52 1.66 USD | €428.34M 468.24M USD | 0 | -€16.00 -17.4 USD | ||
| Trilogy Metals Inc NK5A.SG | €4.05 4.43 USD |
+8
|
€426.41M 466.12M USD | €550.00 601.22 USD | €3.89 4.25 USD | €4.16 4.55 USD | €426.41M 466.12M USD | 0 | €0.00 0 USD | ||
| Basler Aktiengesellschaft BSL.DE | €13.84 15.13 USD |
+1.17
|
€425.55M 465.18M USD | €27.97K 30.58K USD | €13.58 14.84 USD | €14.00 15.3 USD | €425.55M 465.18M USD | 106.46 | €0.13 0.14 USD | ||
| Coor Service Management Holding AB COE.F | €4.37 4.77 USD |
-1.53
|
€423.16M 462.57M USD | €7.00 7.65 USD | €4.37 4.77 USD | €4.37 4.77 USD | €423.16M 462.57M USD | 31.18 | €0.14 0.15 USD | ||
| Meeka Metals Limited 1KX0.F | €0.14 0.16 USD |
+2.88
|
€420.83M 460.03M USD | €2.00K 2.19K USD | €0.14 0.16 USD | €0.14 0.16 USD | €420.83M 460.03M USD | 0 | €0.00 0 USD | ||
| Beyond Meat, Inc. 0Q3.DE | €0.92 1.01 USD |
-10.43
|
€419.28M 458.33M USD | €162.64K 177.78K USD | €0.92 1.01 USD | €0.98 1.07 USD | €419.28M 458.33M USD | 0 | -€2.70 -2.9 USD | ||
| Beyond Meat, Inc. 0Q3.F | €0.92 1.01 USD |
-1.31
|
€417.38M 456.25M USD | €10.60K 11.59K USD | €0.92 1.01 USD | €0.98 1.07 USD | €417.38M 456.25M USD | 0 | -€2.70 -2.9 USD | ||
| Ucore Rare Metals Inc. U9UA.F | €3.88 4.24 USD |
+7.78
|
€416.75M 455.56M USD | €1.44K 1.57K USD | €3.75 4.1 USD | €3.88 4.24 USD | €416.75M 455.56M USD | 0 | -€0.27 -0.2 USD | ||
| St Barbara Limited BM1.F | €0.33 0.36 USD |
+3.52
|
€398.02M 435.09M USD | €3.00K 3.28K USD | €0.33 0.36 USD | €0.33 0.36 USD | €398.02M 435.09M USD | 0 | -€0.03 -0.03 USD | ||
| Core Lithium Ltd 7CX.F | €0.14 0.16 USD |
-3.99
|
€383.65M 419.38M USD | €3.00K 3.28K USD | €0.14 0.15 USD | €0.14 0.16 USD | €383.65M 419.38M USD | 0 | -€0.01 -0.01 USD | ||
| RWS Holdings plc RWJ1.F | €1.03 1.13 USD |
+6.74
|
€380.90M 416.38M USD | €1.03K 1.12K USD | €0.98 1.07 USD | €1.03 1.13 USD | €380.90M 416.38M USD | 0 | -€0.31 -0.3 USD | ||
| Ocugen, Inc. 2H51.F | €1.21 1.33 USD |
-4.03
|
€379.31M 414.64M USD | €620.00 677.74 USD | €1.18 1.29 USD | €1.21 1.33 USD | €379.31M 414.64M USD | 0 | -€0.19 -0.2 USD | ||
| SGL Carbon SE SGL.DE | €3.03 3.31 USD |
+0.5
|
€369.87M 404.32M USD | €275.85K 301.54K USD | €2.95 3.22 USD | €3.04 3.32 USD | €369.87M 404.32M USD | 0 | -€1.35 -1.4 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.28 3.58 USD |
+0.31
|
€361.49M 395.15M USD | €77.45K 84.66K USD | €3.23 3.53 USD | €3.29 3.6 USD | €361.49M 395.15M USD | 12.59 | €0.26 0.28 USD | ||
| IVU Traffic Technologies AG IVU.DE | €20.80 22.74 USD |
-0.48
|
€359.65M 393.15M USD | €2.19K 2.4K USD | €20.80 22.74 USD | €21.00 22.96 USD | €359.65M 393.15M USD | 27.01 | €0.77 0.84 USD | ||
| Medios AG ILM1.DE | €14.02 15.33 USD |
+3.55
|
€359.21M 392.67M USD | €31.22K 34.12K USD | €13.56 14.82 USD | €14.04 15.35 USD | €359.21M 392.67M USD | 16.11 | €0.87 0.95 USD | ||
| Jasmine International Public Company Limited JASN.F | €0.02 0.03 USD |
-29.23
|
€350.74M 383.4M USD | €755.00 825.32 USD | €0.02 0.03 USD | €0.03 0.04 USD | €350.74M 383.4M USD | 2.29 | €0.01 0.01 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.22 0.24 USD |
+12
|
€345.11M 377.25M USD | €31.00K 33.89K USD | €0.20 0.22 USD | €0.22 0.24 USD | €345.11M 377.25M USD | 0 | -€0.05 -0.05 USD | ||
| Instone Real Estate Group SE INS.DE | €7.87 8.6 USD |
+0.51
|
€340.95M 372.7M USD | €1.02K 1.11K USD | €7.87 8.6 USD | €7.96 8.7 USD | €340.95M 372.7M USD | 6.78 | €1.16 1.27 USD | ||
| VIB Vermögen AG VIH1.DE | €10.20 11.15 USD |
-2.39
|
€337.16M 368.56M USD | €5.70K 6.23K USD | €10.20 11.15 USD | €10.35 11.31 USD | €337.16M 368.56M USD | 8.49 | €1.20 1.31 USD | ||
| M1 Kliniken AG M12.DE | €17.80 19.46 USD |
+0.45
|
€334.25M 365.38M USD | €3.75K 4.1K USD | €17.62 19.26 USD | €18.14 19.83 USD | €334.25M 365.38M USD | 18.73 | €0.95 1.04 USD | ||
| Branicks Group AG DIC.DE | €3.94 4.3 USD |
0
|
€333.67M 364.75M USD | €113.29K 123.84K USD | €3.91 4.27 USD | €4.08 4.46 USD | €333.67M 364.75M USD | 0 | -€0.10 -0.1 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €6.75 7.38 USD |
-1.46
|
€329.38M 360.06M USD | €3.87K 4.23K USD | €6.75 7.38 USD | €6.85 7.49 USD | €329.38M 360.06M USD | 6.81 | €0.99 1.08 USD | ||
| Nel ASA D7G.F | €0.19 0.21 USD |
-4.4
|
€319.31M 349.05M USD | €852.10K 931.46K USD | €0.19 0.21 USD | €0.20 0.21 USD | €319.31M 349.05M USD | 0 | -€0.04 -0.04 USD | ||
| Sylvania Platinum Limited 31L.F | €1.14 1.25 USD |
+5.56
|
€310.91M 339.86M USD | €15.45K 16.89K USD | €1.08 1.18 USD | €1.23 1.34 USD | €310.91M 339.86M USD | 16.28 | €0.07 0.08 USD | ||
| STEICO SE ST5.DE | €20.70 22.63 USD |
+0.24
|
€291.53M 318.68M USD | €13.31K 14.55K USD | €20.40 22.3 USD | €20.75 22.68 USD | €291.53M 318.68M USD | 28.75 | €0.72 0.79 USD | ||
| Meteoric Resources NL RNF.F | €0.11 0.12 USD |
+26.01
|
€288.14M 314.98M USD | €35.33K 38.62K USD | €0.09 0.1 USD | €0.11 0.12 USD | €288.14M 314.98M USD | 0 | -€0.01 -0.01 USD | ||
| Minera Alamos Inc. PYCP.F | €0.27 0.29 USD |
+5.51
|
€286.90M 313.62M USD | €3.71K 4.05K USD | €0.27 0.29 USD | €0.27 0.29 USD | €286.90M 313.62M USD | 0 | -€0.04 -0.04 USD | ||
| Silver Mines Limited SWQ.F | €0.13 0.14 USD |
+10.19
|
€278.23M 304.14M USD | €35.56K 38.87K USD | €0.12 0.13 USD | €0.13 0.14 USD | €278.23M 304.14M USD | 0 | €0.00 0 USD | ||
| Guanajuato Silver Company Ltd. E35.F | €0.42 0.46 USD |
+13.93
|
€276.07M 301.79M USD | €6.50K 7.11K USD | €0.42 0.46 USD | €0.42 0.46 USD | €276.07M 301.79M USD | 0 | -€0.02 -0.02 USD | ||
| ElringKlinger AG ZIL2.DE | €4.34 4.74 USD |
+0.12
|
€274.98M 300.59M USD | €19.27K 21.06K USD | €4.30 4.7 USD | €4.40 4.81 USD | €274.98M 300.59M USD | 0 | -€1.82 -1.9 USD | ||
| Stratec SE SBS.DE | €22.45 24.54 USD |
+2.28
|
€272.90M 298.32M USD | €8.74K 9.55K USD | €21.70 23.72 USD | €22.60 24.7 USD | €272.90M 298.32M USD | 17.67 | €1.27 1.39 USD | ||
| Lubawa S.A. WQ2.F | €1.73 1.89 USD |
-2.93
|
€265.19M 289.89M USD | €9.64K 10.54K USD | €1.67 1.83 USD | €1.78 1.94 USD | €265.19M 289.89M USD | 11.50 | €0.15 0.16 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.50 0.55 USD |
-1.96
|
€262.44M 286.88M USD | €28.00K 30.61K USD | €0.49 0.53 USD | €0.51 0.55 USD | €262.44M 286.88M USD | 0 | -€0.01 -0.01 USD | ||
| Benz Mining Corp. 1VU.F | €0.91 0.99 USD |
+4.02
|
€261.94M 286.33M USD | €42.30K 46.24K USD | €0.91 0.99 USD | €0.91 0.99 USD | €261.94M 286.33M USD | 0 | -€0.04 -0.04 USD | ||
| Seeing Machines Limited M2Z.F | €0.04 0.04 USD |
+1.25
|
€260.84M 285.13M USD | €10.20K 11.15K USD | €0.04 0.04 USD | €0.04 0.04 USD | €260.84M 285.13M USD | 0 | €0.00 0 USD | ||
| Concord New Energy Group Limited HK51.F | €0.03 0.04 USD |
0
|
€257.47M 281.45M USD | €7.42K 8.11K USD | €0.03 0.04 USD | €0.03 0.04 USD | €257.47M 281.45M USD | 3.29 | €0.01 0.01 USD | ||
| Monument Mining Limited D7Q1.F | €0.71 0.78 USD |
+1.43
|
€250.64M 273.98M USD | €31.65K 34.6K USD | €0.68 0.74 USD | €0.71 0.78 USD | €250.64M 273.98M USD | 6.45 | €0.11 0.12 USD | ||
| GoldMining Inc. BSR.F | €1.14 1.25 USD |
+8.75
|
€247.90M 270.98M USD | €500.00 546.57 USD | €1.07 1.17 USD | €1.14 1.25 USD | €247.90M 270.98M USD | 0 | -€0.04 -0.04 USD | ||
| TAKKT AG TTK.DE | €3.69 4.03 USD |
+0.27
|
€239.07M 261.33M USD | €22.87K 25K USD | €3.66 4 USD | €3.75 4.09 USD | €239.07M 261.33M USD | 0 | -€0.87 -0.9 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.65 0.71 USD |
+16.01
|
€236.90M 258.96M USD | €500.00 546.57 USD | €0.65 0.71 USD | €0.65 0.71 USD | €236.90M 258.96M USD | 0 | -€0.05 -0.05 USD | ||
| Westwing Group SE WEW.DE | €11.45 12.52 USD |
+1.33
|
€234.55M 256.4M USD | €51.94K 56.78K USD | €11.30 12.35 USD | €11.80 12.9 USD | €234.55M 256.4M USD | 95.41 | €0.12 0.13 USD | ||
| St George Mining Limited S0G.F | €0.06 0.07 USD |
+23
|
€233.80M 255.57M USD | €71.74K 78.42K USD | €0.06 0.07 USD | €0.06 0.07 USD | €233.80M 255.57M USD | 0 | €0.00 0 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.10 0.11 USD |
+9.78
|
€233.27M 254.99M USD | €44.00K 48.1K USD | €0.09 0.1 USD | €0.10 0.11 USD | €233.27M 254.99M USD | 0 | -€0.01 -0.01 USD | ||
| Ernst Russ AG HXCK.DE | €6.88 7.52 USD |
-0.29
|
€231.78M 253.37M USD | €1.67K 1.83K USD | €6.84 7.48 USD | €6.98 7.63 USD | €231.78M 253.37M USD | 3.67 | €1.87 2.04 USD | ||
| Deutsche Rohstoff AG DR0.DE | €47.55 51.98 USD |
+1.82
|
€230.28M 251.72M USD | €11.54K 12.61K USD | €46.55 50.89 USD | €47.70 52.14 USD | €230.28M 251.72M USD | 6.32 | €7.52 8.22 USD | ||
| Allgeier SE AEIN.DE | €20.00 21.86 USD |
-1.48
|
€230.03M 251.46M USD | €7.87K 8.6K USD | €20.00 21.86 USD | €20.50 22.41 USD | €230.03M 251.46M USD | 133.33 | €0.15 0.16 USD | ||
| technotrans SE TTR1.DE | €33.10 36.18 USD |
+3.44
|
€228.64M 249.94M USD | €6.48K 7.08K USD | €31.60 34.54 USD | €33.10 36.18 USD | €228.64M 249.94M USD | 21.35 | €1.55 1.69 USD | ||
| Amadeus FiRe AG AAD.DE | €41.50 45.37 USD |
-0.48
|
€225.43M 246.43M USD | €19.70K 21.54K USD | €41.25 45.09 USD | €41.80 45.69 USD | €225.43M 246.43M USD | 36.72 | €1.13 1.24 USD | ||
| Sovereign Metals Limited SVM.F | €0.34 0.37 USD |
-2.86
|
€219.96M 240.45M USD | €25.00K 27.33K USD | €0.34 0.37 USD | €0.35 0.38 USD | €219.96M 240.45M USD | 0 | -€0.04 -0.04 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €1.02 1.11 USD |
+9.68
|
€217.64M 237.91M USD | €61.52K 67.25K USD | €0.92 1.01 USD | €1.03 1.13 USD | €217.64M 237.91M USD | 0 | €0.00 0 USD | ||
| Nova Minerals Limited QM3.F | €0.52 0.57 USD |
+6.56
|
€216.26M 236.4M USD | €13.50K 14.76K USD | €0.52 0.57 USD | €0.52 0.57 USD | €216.26M 236.4M USD | 0 | -€0.03 -0.03 USD | ||
| PetroTal Corp. SER1.F | €0.24 0.26 USD |
+4.91
|
€214.56M 234.54M USD | €6.00K 6.56K USD | €0.23 0.26 USD | €0.24 0.26 USD | €214.56M 234.54M USD | 3.35 | €0.07 0.08 USD | ||
| Netlist, Inc. XAB.DU | €0.66 0.72 USD |
-7.82
|
€212.86M 232.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €212.86M 232.69M USD | 0 | -€0.11 -0.1 USD | ||
| Graphite One Inc. 2JCA.F | €1.20 1.31 USD |
+0.84
|
€212.47M 232.26M USD | €24.54K 26.82K USD | €1.17 1.27 USD | €1.20 1.31 USD | €212.47M 232.26M USD | 0 | -€0.05 -0.05 USD | ||
| SFC Energy AG F3C.DE | €12.14 13.27 USD |
-0.33
|
€211.01M 230.67M USD | €40.70K 44.49K USD | €11.92 13.03 USD | €12.20 13.34 USD | €211.01M 230.67M USD | 404.66 | €0.03 0.03 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €22.00 24.05 USD |
0
|
€207.64M 226.97M USD | €4.73K 5.17K USD | €21.90 23.94 USD | €22.40 24.49 USD | €207.64M 226.97M USD | 7.07 | €3.11 3.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||