Result Page 8 for Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TransDigm Group Incorporated T7D.F | $1,041 1137.95 USD |
-13.25
|
$58.38B 63.82B USD | $26 28.42 USD | $1,041 1137.95 USD | $1,041 1137.95 USD | $58.38B 63.82B USD | 40.53 | $25.68 28.07 USD | |
| Apollo Global Management, Inc. N7I.F | $102.15 111.66 USD |
+3.6
|
$58.27B 63.7B USD | $438 478.79 USD | $95.5 104.39 USD | $104.15 113.85 USD | $58.27B 63.7B USD | 15.38 | $6.64 7.26 USD | |
| ITOCHU Corporation IOC.F | $39.9 43.62 USD |
+1.99
|
$58.27B 63.69B USD | $575 628.55 USD | $37.02 40.47 USD | $39.9 43.62 USD | $58.27B 63.69B USD | 10.66 | $3.74 4.09 USD | |
| Equinor ASA DNQA.F | $20.7 22.63 USD |
-2.82
|
$58.23B 63.65B USD | $3.2K 3.5K USD | $19 20.77 USD | $20.8 22.74 USD | $58.23B 63.65B USD | 7.34 | $2.82 3.08 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $7.3 7.98 USD |
-14.62
|
$58.18B 63.6B USD | $10 10.93 USD | $7.3 7.98 USD | $7.3 7.98 USD | $58.18B 63.6B USD | 24.33 | $0.3 0.33 USD | |
| BAE Systems plc BSPA.F | $71 77.61 USD |
+2.16
|
$58.03B 63.44B USD | $581 635.11 USD | $60.5 66.13 USD | $72 78.71 USD | $58.03B 63.44B USD | 23.35 | $3.04 3.32 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $9.9 10.82 USD |
-7.48
|
$57.94B 63.34B USD | $230 251.42 USD | $9.9 10.82 USD | $9.9 10.82 USD | $57.94B 63.34B USD | 4.92 | $2.01 2.2 USD | |
| SoftBank Corp. 3AG0.F | $12.2 13.34 USD |
-5.43
|
$57.8B 63.18B USD | $4 4.37 USD | $11.3 12.35 USD | $12.2 13.34 USD | $57.8B 63.18B USD | 18.48 | $0.66 0.72 USD | |
| National Grid plc NNGD.F | $57 62.31 USD |
-6.56
|
$57.64B 63.01B USD | $7 7.65 USD | $57 62.31 USD | $60.5 66.13 USD | $57.64B 63.01B USD | 23.55 | $2.42 2.65 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $28.91 31.6 USD |
-6.5
|
$57.56B 62.92B USD | $800 874.51 USD | $26.84 29.34 USD | $28.91 31.6 USD | $57.56B 62.92B USD | 8.50 | $3.4 3.72 USD | |
| Southern Copper Corporation PCU.F | $72 78.71 USD |
+0.36
|
$57.33B 62.66B USD | $325 355.27 USD | $67.42 73.7 USD | $72 78.71 USD | $57.33B 62.66B USD | 18.50 | $3.89 4.25 USD | |
| National Grid plc NNGF.F | $11.7 12.79 USD |
-7.14
|
$57.3B 62.63B USD | $541 591.39 USD | $11.7 12.79 USD | $11.7 12.79 USD | $57.3B 62.63B USD | 24.37 | $0.48 0.52 USD | |
| Sea Limited 931.F | $98.8 108 USD |
+1.96
|
$56.55B 61.81B USD | $1.06K 1.16K USD | $78.4 85.7 USD | $100 109.31 USD | $56.55B 61.81B USD | 147.46 | $0.67 0.73 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| KDDI Corporation DIP0.F | $6.75 7.38 USD |
-4.26
|
$56.21B 61.44B USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $56.21B 61.44B USD | 7.10 | $0.95 1.04 USD | |
| Bank of Montreal BZZ.F | $77.14 84.32 USD |
-10.47
|
$56.13B 61.35B USD | $190 207.7 USD | $77.14 84.32 USD | $77.14 84.32 USD | $56.13B 61.35B USD | 11.31 | $6.82 7.46 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| SoftBank Corp. 3AG1.F | $1.16 1.27 USD |
-8.48
|
$55.86B 61.06B USD | $81.67K 89.27K USD | $1.16 1.27 USD | $1.21 1.32 USD | $55.86B 61.06B USD | 16.57 | $0.07 0.08 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.88 2.05 USD |
+0.43
|
$55.86B 61.06B USD | $1.65K 1.8K USD | $1.62 1.77 USD | $1.88 2.06 USD | $55.86B 61.06B USD | 12.51 | $0.15 0.16 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.F | $518.8 567.12 USD |
-6.52
|
$55.78B 60.97B USD | $1 1.09 USD | $509 556.41 USD | $518.8 567.12 USD | $55.78B 60.97B USD | 14.93 | $34.74 37.98 USD | |
| Zijin Mining Group Company Limited FJZB.F | $36.6 40.01 USD |
0
|
$55.62B 60.8B USD | $10 10.93 USD | $36.6 40.01 USD | $37 40.45 USD | $55.62B 60.8B USD | 12.28 | $2.98 3.26 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $41 44.82 USD |
-4.65
|
$55.57B 60.74B USD | $130 142.11 USD | $41 44.82 USD | $41 44.82 USD | $55.57B 60.74B USD | 40.59 | $1.01 1.1 USD | |
| The Williams Companies, Inc. WMB.F | $45 49.19 USD |
-8.98
|
$54.93B 60.05B USD | $460 502.84 USD | $45 49.19 USD | $45 49.19 USD | $54.93B 60.05B USD | 27.27 | $1.65 1.8 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4199 0.46 USD |
-4.55
|
$54.68B 59.77B USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $54.68B 59.77B USD | 21.00 | $0.02 0.02 USD | |
| NetEase, Inc. NEH.F | $83.8 91.6 USD |
-11.79
|
$54.51B 59.58B USD | $180 196.76 USD | $81 88.54 USD | $83.8 91.6 USD | $54.51B 59.58B USD | 14.65 | $5.72 6.25 USD | |
| Interactive Brokers Group, Inc. KY6.F | $129.7 141.78 USD |
-2.63
|
$54.42B 59.49B USD | $30 32.79 USD | $120.75 132 USD | $129.7 141.78 USD | $54.42B 59.49B USD | 20.68 | $6.27 6.85 USD | |
| Atlas Copco AB (publ) ACO.F | $11.7 12.79 USD |
-12.69
|
$54.37B 59.43B USD | $125 136.64 USD | $11.7 12.79 USD | $11.7 12.79 USD | $54.37B 59.43B USD | 20.89 | $0.56 0.61 USD | |
| Tokyo Electron Limited TKY.F | $111.45 121.83 USD |
+1.09
|
$54.36B 59.42B USD | $135 147.57 USD | $110.15 120.41 USD | $112.1 122.54 USD | $54.36B 59.42B USD | 15.85 | $7.03 7.68 USD | |
| EOG Resources, Inc. EO5.F | $98.45 107.62 USD |
-2.37
|
$54.3B 59.36B USD | $184 201.14 USD | $95.34 104.22 USD | $99.61 108.89 USD | $54.3B 59.36B USD | 9.67 | $10.18 11.13 USD | |
| NetEase, Inc. 4Y01.F | $15.6 17.05 USD |
-12.36
|
$54.15B 59.2B USD | $300 327.94 USD | $15.6 17.05 USD | $16.2 17.71 USD | $54.15B 59.2B USD | 13.68 | $1.14 1.25 USD | |
| Canadian National Railway Company CY2.F | $86.3 94.34 USD |
-2.9
|
$54.14B 59.18B USD | $368 402.27 USD | $83.92 91.74 USD | $87.44 95.58 USD | $54.14B 59.18B USD | 19.13 | $4.51 4.93 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.1 11.04 USD |
-5.61
|
$54.07B 59.1B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $54.07B 59.1B USD | 16.55 | $0.61 0.67 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $6.8 7.43 USD |
-7.48
|
$54.02B 59.06B USD | $220 240.49 USD | $6.4 7 USD | $7.5 8.2 USD | $54.02B 59.06B USD | 11.52 | $0.59 0.64 USD | |
| Synopsys, Inc. SYP.F | $347.55 379.92 USD |
-3.86
|
$53.74B 58.74B USD | $47 51.38 USD | $317 346.52 USD | $347.55 379.92 USD | $53.74B 58.74B USD | 46.21 | $7.52 8.22 USD | |
| National Australia Bank Limited NAL.F | $16.95 18.52 USD |
-9.98
|
$53.38B 58.36B USD | $67 73.24 USD | $16.95 18.52 USD | $16.95 18.52 USD | $53.38B 58.36B USD | 13.13 | $1.29 1.41 USD | |
| Diageo plc GUI.F | $23.6 25.79 USD |
-1.5
|
$53.28B 58.25B USD | $1.71K 1.87K USD | $22.77 24.89 USD | $23.6 25.79 USD | $53.28B 58.25B USD | 16.16 | $1.46 1.6 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| AutoZone, Inc. AZ5.F | $3,181 3477.26 USD |
-5.38
|
$53.21B 58.17B USD | $16 17.49 USD | $3,050 3334.06 USD | $3,250 3552.69 USD | $53.21B 58.17B USD | 23.59 | $134.82 147.38 USD | |
| JD.com, Inc. 013C.F | $15.65 17.11 USD |
-3.17
|
$52.96B 57.89B USD | $2.73K 2.99K USD | $14.33 15.66 USD | $15.8 17.27 USD | $52.96B 57.89B USD | 9.37 | $1.67 1.83 USD | |
| Canadian Natural Resources Limited CRC.F | $24.46 26.74 USD |
-0.16
|
$52.88B 57.8B USD | $200 218.63 USD | $23.94 26.17 USD | $24.46 26.74 USD | $52.88B 57.8B USD | 13.36 | $1.83 2 USD | |
| Diageo plc GUIA.F | $92.5 101.11 USD |
-2.63
|
$52.67B 57.58B USD | $13 14.21 USD | $89.5 97.84 USD | $92.5 101.11 USD | $52.67B 57.58B USD | 15.83 | $5.84 6.38 USD | |
| U.S. Bancorp UB5.F | $33.77 36.92 USD |
-0.22
|
$52.61B 57.51B USD | $100 109.31 USD | $31.89 34.86 USD | $33.77 36.92 USD | $52.61B 57.51B USD | 9.84 | $3.43 3.75 USD | |
| JD.com, Inc. 013A.F | $32 34.98 USD |
-3.9
|
$52.56B 57.45B USD | $4.89K 5.35K USD | $29.5 32.25 USD | $33 36.07 USD | $52.56B 57.45B USD | 9.58 | $3.34 3.65 USD | |
| Capital One Financial Corporation CFX.F | $137 149.76 USD |
-3.52
|
$52.47B 57.35B USD | $225 245.96 USD | $128 139.92 USD | $144 157.41 USD | $52.47B 57.35B USD | 13.07 | $10.48 11.46 USD | |
| Tokyo Electron Limited TKY0.F | $53 57.94 USD |
-2.75
|
$52.29B 57.16B USD | $31 33.89 USD | $53 57.94 USD | $53.5 58.48 USD | $52.29B 57.16B USD | 15.05 | $3.52 3.85 USD | |
| Air Products and Chemicals, Inc. AP3.F | $234.7 256.56 USD |
-3.81
|
$52.22B 57.08B USD | $206 225.19 USD | $229.3 250.66 USD | $234.7 256.56 USD | $52.22B 57.08B USD | 15.00 | $15.64 17.1 USD | |
| Roper Technologies, Inc. ROP.F | $485.4 530.61 USD |
-5.49
|
$52.12B 56.98B USD | $9 9.84 USD | $472.9 516.94 USD | $485.4 530.61 USD | $52.12B 56.98B USD | 37.36 | $12.99 14.2 USD | |
| The Bank of Nova Scotia BKN.F | $41.61 45.48 USD |
-2.72
|
$51.83B 56.66B USD | $8.16K 8.92K USD | $40.58 44.36 USD | $42.05 45.97 USD | $51.83B 56.66B USD | 13.33 | $3.12 3.41 USD | |
| Becton, Dickinson and Company BOX.F | $180.15 196.93 USD |
-9.15
|
$51.73B 56.55B USD | $50 54.66 USD | $180.15 196.93 USD | $180.15 196.93 USD | $51.73B 56.55B USD | 33.54 | $5.37 5.87 USD | |
| Thales S.A. CSF.F | $230.3 251.75 USD |
-0.56
|
$51.55B 56.35B USD | $3.28K 3.59K USD | $196.65 214.97 USD | $232.7 254.37 USD | $51.55B 56.35B USD | 47.09 | $4.89 5.35 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.09 25.24 USD |
+0.26
|
$51.3B 56.07B USD | $3.36K 3.67K USD | $20.32 22.21 USD | $23.09 25.24 USD | $51.3B 56.07B USD | 21.77 | $1.06 1.16 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $127 138.83 USD |
-6.62
|
$51.24B 56.01B USD | $1 1.09 USD | $127 138.83 USD | $127 138.83 USD | $51.24B 56.01B USD | 10.20 | $12.44 13.6 USD | |
| Workday, Inc. W7D.F | $195.48 213.69 USD |
-2.18
|
$51.16B 55.93B USD | $238 260.17 USD | $183.74 200.85 USD | $198.3 216.77 USD | $51.16B 55.93B USD | 111.06 | $1.76 1.92 USD | |
| Constellation Energy Corporation E7S.F | $163.1 178.29 USD |
+1.39
|
$51.1B 55.86B USD | $170 185.83 USD | $141 154.13 USD | $167 182.55 USD | $51.1B 55.86B USD | 15.15 | $10.76 11.76 USD | |
| Monster Beverage Corporation MOB.F | $52.25 57.12 USD |
-3.9
|
$50.85B 55.58B USD | $187 204.42 USD | $49 53.56 USD | $52.25 57.12 USD | $50.85B 55.58B USD | 38.70 | $1.35 1.48 USD | |
| ING Groep N.V. INNA.F | $15.3 16.72 USD |
-3.16
|
$50.83B 55.56B USD | $100 109.31 USD | $14.9 16.29 USD | $15.3 16.72 USD | $50.83B 55.56B USD | 7.72 | $1.98 2.16 USD | |
| Marriott International, Inc. MAQ.F | $183.32 200.39 USD |
-8.45
|
$50.48B 55.18B USD | $76 83.08 USD | $183.32 200.39 USD | $188.98 206.58 USD | $50.48B 55.18B USD | 24.28 | $7.55 8.25 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Aflac Incorporated AFL.F | $91.56 100.09 USD |
-3.6
|
$49.97B 54.63B USD | $55 60.12 USD | $90.8 99.26 USD | $91.56 100.09 USD | $49.97B 54.63B USD | 10.49 | $8.72 9.53 USD | |
| Merck KGaA MRK.F | $115.5 126.26 USD |
-2.45
|
$49.94B 54.59B USD | $2.37K 2.59K USD | $108 118.06 USD | $115.9 126.69 USD | $49.94B 54.59B USD | 18.07 | $6.39 6.99 USD | |
| Merck KGaA MRKC.F | $23.4 25.58 USD |
-2.5
|
$49.92B 54.56B USD | $40 43.73 USD | $22.2 24.27 USD | $23.4 25.58 USD | $49.92B 54.56B USD | 18.28 | $1.28 1.4 USD | |
| Lloyds Banking Group plc LLD2.F | $2.98 3.26 USD |
-1.32
|
$49.64B 54.26B USD | $900 983.82 USD | $2.8 3.06 USD | $2.98 3.26 USD | $49.64B 54.26B USD | 10.27 | $0.29 0.32 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $18.6 20.33 USD |
-2.63
|
$49.58B 54.19B USD | $350 382.6 USD | $17.7 19.35 USD | $18.6 20.33 USD | $49.58B 54.19B USD | 8.53 | $2.18 2.38 USD | |
| Crédit Agricole S.A. XCA.F | $15.36 16.79 USD |
-0.61
|
$49.52B 54.13B USD | $935 1.02K USD | $14.42 15.76 USD | $15.36 16.79 USD | $49.52B 54.13B USD | 7.27 | $2.11 2.31 USD | |
| Siemens Healthineers AG SHL1.F | $21.8 23.83 USD |
-0.91
|
$49.43B 54.04B USD | $420 459.12 USD | $21.6 23.61 USD | $21.8 23.83 USD | $49.43B 54.04B USD | 24.77 | $0.88 0.96 USD | |
| Holcim AG HLB.F | $17.9 19.57 USD |
-3.24
|
$49.32B 53.91B USD | $50 54.66 USD | $16.6 18.15 USD | $17.9 19.57 USD | $49.32B 53.91B USD | 16.27 | $1.1 1.2 USD | |
| Siemens Healthineers AG SHL.F | $43.7 47.77 USD |
-1.27
|
$49.25B 53.84B USD | $6.92K 7.57K USD | $40.41 44.17 USD | $45.34 49.56 USD | $49.25B 53.84B USD | 24.68 | $1.77 1.93 USD | |
| Compass Group PLC XGR2.F | $28.02 30.63 USD |
-8.01
|
$49.21B 53.79B USD | $1.25K 1.37K USD | $26 28.42 USD | $28.02 30.63 USD | $49.21B 53.79B USD | 37.86 | $0.74 0.81 USD | |
| Compass Group PLC XGR.F | $27.8 30.39 USD |
-8.55
|
$48.92B 53.48B USD | $0 0 USD | $27.8 30.39 USD | $28.4 31.05 USD | $48.92B 53.48B USD | 37.56 | $0.74 0.81 USD | |
| Cencora, Inc. ABG.F | $252.15 275.63 USD |
-3.7
|
$48.84B 53.39B USD | $6 6.56 USD | $244.65 267.44 USD | $252.15 275.63 USD | $48.84B 53.39B USD | 39.46 | $6.39 6.99 USD | |
| PayPal Holdings, Inc. 2PP0.F | $2.5 2.73 USD |
-6.72
|
$48.78B 53.32B USD | $9 9.84 USD | $2.46 2.69 USD | $2.5 2.73 USD | $48.78B 53.32B USD | 12.50 | $0.2 0.22 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $13.46 14.72 USD |
-1.81
|
$48.36B 52.86B USD | $5.53K 6.04K USD | $12.5 13.66 USD | $13.71 14.98 USD | $48.36B 52.86B USD | 28.64 | $0.47 0.51 USD | |
| American Electric Power Company, Inc. AEP.F | $90.2 98.6 USD |
-7.96
|
$48.17B 52.65B USD | $127 138.83 USD | $90.2 98.6 USD | $90.2 98.6 USD | $48.17B 52.65B USD | 17.82 | $5.06 5.53 USD | |
| Emerson Electric Co. EMR.F | $85.36 93.31 USD |
-1.53
|
$48.13B 52.62B USD | $818 894.18 USD | $82.73 90.44 USD | $85.36 93.31 USD | $48.13B 52.62B USD | 26.50 | $3.22 3.52 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.35 11.31 USD |
-5.13
|
$48.04B 52.52B USD | $1K 1.09K USD | $10.35 11.31 USD | $10.36 11.32 USD | $48.04B 52.52B USD | 9.15 | $1.13 1.24 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $4.62 5.05 USD |
-8.51
|
$48.03B 52.5B USD | $1.24K 1.35K USD | $4.62 5.05 USD | $4.62 5.05 USD | $48.03B 52.5B USD | 7.57 | $0.61 0.67 USD | |
| The Bank of New York Mellon Corporation BN9.F | $66.59 72.79 USD |
-2.87
|
$47.81B 52.26B USD | $750 819.85 USD | $61.68 67.42 USD | $67.16 73.41 USD | $47.81B 52.26B USD | 12.68 | $5.25 5.74 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $29.21 31.93 USD |
-3.12
|
$47.57B 52B USD | $990 1.08K USD | $28.35 30.99 USD | $29.21 31.93 USD | $47.57B 52B USD | 11.82 | $2.47 2.7 USD | |
| The Travelers Companies, Inc. PA9.F | $209.9 229.45 USD |
-6.54
|
$47.55B 51.98B USD | $2 2.19 USD | $207.7 227.04 USD | $209.9 229.45 USD | $47.55B 51.98B USD | 10.79 | $19.45 21.26 USD | |
| CRH plc CRG.F | $70 76.52 USD |
-6.39
|
$47.37B 51.78B USD | $185 202.23 USD | $70 76.52 USD | $72.08 78.79 USD | $47.37B 51.78B USD | 15.38 | $4.55 4.97 USD | |
| Copart, Inc. CO6.F | $49.01 53.57 USD |
-3.34
|
$47.34B 51.75B USD | $366 400.09 USD | $46 50.28 USD | $49.01 53.57 USD | $47.34B 51.75B USD | 36.29 | $1.35 1.48 USD | |
| Dell Technologies Inc. 12DA.F | $69 75.43 USD |
+4.23
|
$47.18B 51.57B USD | $717 783.78 USD | $59.71 65.27 USD | $69.1 75.54 USD | $47.18B 51.57B USD | 11.93 | $5.78 6.32 USD | |
| Simon Property Group, Inc. SQI.F | $125.4 137.08 USD |
-6.14
|
$46.8B 51.15B USD | $18 19.68 USD | $125.4 137.08 USD | $126.5 138.28 USD | $46.8B 51.15B USD | 19.08 | $6.57 7.18 USD | |
| Mercedes-Benz Group AG DAII.F | $12.1 13.23 USD |
-4.72
|
$46.6B 50.94B USD | $160 174.9 USD | $12.1 13.23 USD | $12.1 13.23 USD | $46.6B 50.94B USD | 4.74 | $2.55 2.79 USD | |
| Paychex, Inc. PCX.F | $129.34 141.39 USD |
-5.45
|
$46.59B 50.93B USD | $348 380.41 USD | $124.5 136.1 USD | $129.34 141.39 USD | $46.59B 50.93B USD | 29.73 | $4.35 4.76 USD | |
| CSX Corporation CXR.F | $24.67 26.97 USD |
-1.22
|
$46.5B 50.83B USD | $200 218.63 USD | $23.71 25.91 USD | $24.67 26.97 USD | $46.5B 50.83B USD | 15.22 | $1.62 1.77 USD | |
| Autodesk, Inc. AUD.F | $218.05 238.36 USD |
-3.09
|
$46.44B 50.77B USD | $159 173.81 USD | $204.75 223.82 USD | $218.05 238.36 USD | $46.44B 50.77B USD | 46.99 | $4.64 5.07 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $49.31 53.9 USD |
-6.71
|
$46.35B 50.66B USD | $28 30.61 USD | $49.31 53.9 USD | $49.31 53.9 USD | $46.35B 50.66B USD | 9.96 | $4.95 5.41 USD | |
| Deutsche Börse AG DB1.F | $248.9 272.08 USD |
-3.26
|
$46.26B 50.57B USD | $2.21K 2.41K USD | $236 257.98 USD | $253 276.56 USD | $46.26B 50.57B USD | 23.52 | $10.58 11.57 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $20.4 22.3 USD |
-8.93
|
$46.12B 50.42B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $46.12B 50.42B USD | 9.02 | $2.26 2.47 USD | |
| Agnico Eagle Mines Limited AE9.F | $91.46 99.98 USD |
+0.37
|
$46.02B 50.3B USD | $1.95K 2.13K USD | $79 86.36 USD | $91.8 100.35 USD | $46.02B 50.3B USD | 26.66 | $3.43 3.75 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $3.56 3.89 USD |
-9.64
|
$46B 50.29B USD | $2K 2.19K USD | $3.56 3.89 USD | $3.56 3.89 USD | $46B 50.29B USD | 8.09 | $0.44 0.48 USD | |
| ONEOK, Inc. ONK.F | $73.5 80.35 USD |
-4.18
|
$45.91B 50.19B USD | $441 482.07 USD | $70.71 77.3 USD | $73.5 80.35 USD | $45.91B 50.19B USD | 15.70 | $4.68 5.12 USD | |
| PJSC LUKOIL LUK.F | $25 27.33 USD |
0
|
$45.87B 50.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.87B 50.14B USD | 0 | $0 0 USD | |
| Volkswagen AG VOWB.F | $8.8 9.62 USD |
+2.33
|
$45.71B 49.97B USD | $489 534.54 USD | $8.45 9.24 USD | $8.8 9.62 USD | $45.71B 49.97B USD | 4.11 | $2.14 2.34 USD | |
| Danone S.A. BSN.F | $69.3 75.75 USD |
-2.81
|
$45.69B 49.95B USD | $648 708.35 USD | $64 69.96 USD | $70.78 77.37 USD | $45.69B 49.95B USD | 22.14 | $3.13 3.42 USD | |
| Newmont Corporation NMM.F | $40.52 44.29 USD |
-0.21
|
$45.67B 49.92B USD | $3.11K 3.4K USD | $37.23 40.69 USD | $41.31 45.16 USD | $45.67B 49.92B USD | 15.64 | $2.59 2.83 USD | |
| Larsen & Toubro Limited LTO.F | $32.2 35.2 USD |
-4.17
|
$45.62B 49.87B USD | $219 239.4 USD | $31 33.89 USD | $33.5 36.62 USD | $45.62B 49.87B USD | 29.81 | $1.08 1.18 USD | |
| Mitsui & Co., Ltd. MTS1.F | $15.5 16.94 USD |
-3.43
|
$45.58B 49.82B USD | $720 787.06 USD | $15.04 16.44 USD | $15.5 16.94 USD | $45.58B 49.82B USD | 7.52 | $2.06 2.25 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $189.75 207.42 USD |
-2.67
|
$45.47B 49.7B USD | $80 87.45 USD | $179.3 196 USD | $189.75 207.42 USD | $45.47B 49.7B USD | 34.12 | $5.56 6.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||