Page de résultat 8 pour Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (13004)
Frankfurt (13004)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITOCHU Corporation IOC.F | $44.44 48.58 USD |
-0.2
|
$62.77B 68.61B USD | $50 54.66 USD | $44.44 48.58 USD | $44.69 48.85 USD | $62.77B 68.61B USD | 12.37 | $3.59 3.92 USD | |
| Northrop Grumman Corporation NTH.F | $432.5 472.78 USD |
+0.7
|
$62.49B 68.31B USD | $20 21.86 USD | $429.5 469.5 USD | $432.5 472.78 USD | $62.49B 68.31B USD | 20.02 | $21.6 23.61 USD | |
| PT Bank Central Asia Tbk BZG.F | $11.4 12.46 USD |
+11.76
|
$62.3B 68.1B USD | $64 69.96 USD | $10.2 11.15 USD | $11.4 12.46 USD | $62.3B 68.1B USD | 19.32 | $0.59 0.64 USD | |
| Howmet Aerospace Inc. 48Z.F | $154.3 168.67 USD |
+0.85
|
$62.29B 68.1B USD | $20 21.86 USD | $152.75 166.98 USD | $154.3 168.67 USD | $62.29B 68.1B USD | 59.34 | $2.6 2.84 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.26 3.56 USD |
-2.4
|
$61.39B 67.11B USD | $16 17.49 USD | $3.26 3.56 USD | $3.26 3.56 USD | $61.39B 67.11B USD | 15.52 | $0.21 0.23 USD | |
| SoftBank Corp. 3AG0.F | $11.7 12.79 USD |
-1.68
|
$61.11B 66.8B USD | $4 4.37 USD | $11.7 12.79 USD | $11.7 12.79 USD | $61.11B 66.8B USD | 18.57 | $0.63 0.69 USD | |
| Motorola Solutions, Inc. MTLA.F | $357.6 390.91 USD |
+0.65
|
$60.81B 66.47B USD | $2 2.19 USD | $355.3 388.39 USD | $357.6 390.91 USD | $60.81B 66.47B USD | 34.95 | $10.23 11.18 USD | |
| ING Groep N.V. INNA.F | $20 21.86 USD |
+6.95
|
$60.47B 66.1B USD | $8.23K 8.99K USD | $18.9 20.66 USD | $20 21.86 USD | $60.47B 66.1B USD | 10.15 | $1.97 2.15 USD | |
| The Williams Companies, Inc. WMB.F | $48.97 53.53 USD |
-1.13
|
$59.93B 65.51B USD | $50 54.66 USD | $48.97 53.53 USD | $48.97 53.53 USD | $59.93B 65.51B USD | 30.99 | $1.58 1.73 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Zijin Mining Group Company Limited FJZB.F | $41.2 45.04 USD |
-2.83
|
$59.73B 65.3B USD | $15 16.4 USD | $40.8 44.6 USD | $41.2 45.04 USD | $59.73B 65.3B USD | 12.95 | $3.18 3.48 USD | |
| National Grid plc NNGF.F | $12 13.12 USD |
0
|
$59.59B 65.14B USD | $1.05K 1.15K USD | $12 13.12 USD | $12 13.12 USD | $59.59B 65.14B USD | 17.39 | $0.69 0.75 USD | |
| SoftBank Corp. 3AG1.F | $1.25 1.37 USD |
-4.25
|
$59.55B 65.09B USD | $50 54.66 USD | $1.25 1.37 USD | $1.25 1.37 USD | $59.55B 65.09B USD | 20.84 | $0.06 0.07 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.75 6.29 USD |
0
|
$59.5B 65.04B USD | $180 196.76 USD | $5.75 6.29 USD | $5.75 6.29 USD | $59.5B 65.04B USD | 9.42 | $0.61 0.67 USD | |
| Zoetis Inc. ZOE.F | $133.32 145.74 USD |
-0.48
|
$59.36B 64.88B USD | $35 38.26 USD | $133.24 145.65 USD | $135.16 147.75 USD | $59.36B 64.88B USD | 28.12 | $4.74 5.18 USD | |
| National Grid plc NNGD.F | $58 63.4 USD |
-0.85
|
$59.08B 64.58B USD | $30 32.79 USD | $58 63.4 USD | $58 63.4 USD | $59.08B 64.58B USD | 16.71 | $3.47 3.79 USD | |
| Johnson Controls International plc TYIA.F | $89.29 97.61 USD |
-0.36
|
$58.99B 64.49B USD | $10 10.93 USD | $89.29 97.61 USD | $89.29 97.61 USD | $58.99B 64.49B USD | 31.66 | $2.82 3.08 USD | |
| Holcim AG HLB.F | $21.4 23.39 USD |
+2.88
|
$58.96B 64.45B USD | $1.4K 1.53K USD | $21.2 23.17 USD | $21.4 23.39 USD | $58.96B 64.45B USD | 19.27 | $1.11 1.21 USD | |
| The Bank of Nova Scotia BKN.F | $46.88 51.25 USD |
+0.41
|
$58.54B 63.99B USD | $347 379.32 USD | $46.36 50.68 USD | $47.08 51.46 USD | $58.54B 63.99B USD | 15.78 | $2.97 3.25 USD | |
| Canadian Natural Resources Limited CRC.F | $27.56 30.13 USD |
+2.53
|
$58.11B 63.52B USD | $150 163.97 USD | $27.28 29.82 USD | $27.56 30.13 USD | $58.11B 63.52B USD | 12.41 | $2.22 2.43 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.48 4.9 USD |
0
|
$58.09B 63.5B USD | $2K 2.19K USD | $4.48 4.9 USD | $4.48 4.9 USD | $58.09B 63.5B USD | 10.92 | $0.41 0.45 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $22.71 24.82 USD |
-0.44
|
$57.84B 63.22B USD | $500 546.57 USD | $22.71 24.82 USD | $22.71 24.82 USD | $57.84B 63.22B USD | 11.07 | $2.05 2.24 USD | |
| KDDI Corporation DIP.F | $14.18 15.5 USD |
-0.67
|
$57.74B 63.12B USD | $319 348.71 USD | $14.18 15.5 USD | $14.18 15.5 USD | $57.74B 63.12B USD | 14.32 | $0.99 1.08 USD | |
| KDDI Corporation DIP0.F | $13.8 15.09 USD |
-0.72
|
$57.71B 63.09B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $57.71B 63.09B USD | 13.93 | $0.99 1.08 USD | |
| Autodesk, Inc. AUD.F | $268.2 293.18 USD |
-0.67
|
$57.38B 62.72B USD | $4 4.37 USD | $268.2 293.18 USD | $268.2 293.18 USD | $57.38B 62.72B USD | 67.55 | $3.97 4.34 USD | |
| EOG Resources, Inc. EO5.F | $104.76 114.52 USD |
-0.76
|
$57.18B 62.5B USD | $34 37.17 USD | $104.76 114.52 USD | $104.76 114.52 USD | $57.18B 62.5B USD | 11.38 | $9.2 10.06 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $60.85 66.52 USD |
-0.52
|
$57.15B 62.47B USD | $28 30.61 USD | $60.85 66.52 USD | $60.85 66.52 USD | $57.15B 62.47B USD | 12.26 | $4.96 5.42 USD | |
| Cloudflare, Inc. 8CF.F | $165.54 180.96 USD |
+0.66
|
$57.12B 62.44B USD | $340 371.67 USD | $162.86 178.03 USD | $165.9 181.35 USD | $57.12B 62.44B USD | 0 | -$0.2 -0.2 USD | |
| Equinor ASA DNQA.F | $22.5 24.6 USD |
+2.27
|
$57.08B 62.4B USD | $11 12.02 USD | $21.8 23.83 USD | $22.5 24.6 USD | $57.08B 62.4B USD | 8.36 | $2.69 2.94 USD | |
| Newmont Corporation NMM.F | $49.12 53.69 USD |
-0.78
|
$56.4B 61.65B USD | $2.4K 2.62K USD | $48.32 52.81 USD | $49.12 53.69 USD | $56.4B 61.65B USD | 13.13 | $3.74 4.09 USD | |
| Canadian National Railway Company CY2.F | $89.76 98.12 USD |
+0.34
|
$56.32B 61.57B USD | $35 38.26 USD | $88.98 97.27 USD | $90.28 98.69 USD | $56.32B 61.57B USD | 20.12 | $4.46 4.88 USD | |
| The Bank of New York Mellon Corporation BN9.F | $78.64 85.96 USD |
-1.31
|
$56.26B 61.5B USD | $80 87.45 USD | $78.64 85.96 USD | $78.64 85.96 USD | $56.26B 61.5B USD | 15.03 | $5.23 5.72 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $44.39 48.52 USD |
-0.78
|
$56.1B 61.33B USD | $1.1K 1.2K USD | $44.39 48.52 USD | $44.39 48.52 USD | $56.1B 61.33B USD | 36.68 | $1.21 1.32 USD | |
| Vistra Corp. 0V6.F | $161.2 176.21 USD |
+0.44
|
$56.04B 61.26B USD | $10 10.93 USD | $161 175.99 USD | $161.2 176.21 USD | $56.04B 61.26B USD | 29.96 | $5.38 5.88 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.8199 0.89 USD |
0
|
$55.98B 61.2B USD | $1K 1.09K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $55.98B 61.2B USD | 5.82 | $0.14 0.15 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.44 0.48 USD |
0
|
$55.74B 60.94B USD | $4.97K 5.43K USD | $0.44 0.48 USD | $0.44 0.48 USD | $55.74B 60.94B USD | 21.80 | $0.02 0.02 USD | |
| Freeport-McMoRan Inc. FPMB.F | $38.79 42.4 USD |
-3.19
|
$55.7B 60.89B USD | $3.67K 4.01K USD | $38.79 42.4 USD | $40.63 44.41 USD | $55.7B 60.89B USD | 37.29 | $1.04 1.14 USD | |
| Barclays PLC BCY.F | $3.94 4.3 USD |
+0.9
|
$55.64B 60.82B USD | $49 53.56 USD | $3.85 4.2 USD | $3.94 4.3 USD | $55.64B 60.82B USD | 8.94 | $0.44 0.48 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $44 48.1 USD |
-0.9
|
$55.61B 60.79B USD | $48 52.47 USD | $44 48.1 USD | $44 48.1 USD | $55.61B 60.79B USD | 36.36 | $1.21 1.32 USD | |
| Air Products and Chemicals, Inc. AP3.F | $248.6 271.75 USD |
+1.3
|
$55.32B 60.48B USD | $115 125.71 USD | $248.6 271.75 USD | $248.6 271.75 USD | $55.32B 60.48B USD | 42.06 | $5.91 6.46 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $231.4 252.95 USD |
+0.83
|
$55.11B 60.24B USD | $14 15.3 USD | $231.4 252.95 USD | $231.4 252.95 USD | $55.11B 60.24B USD | 42.93 | $5.39 5.89 USD | |
| Carrier Global Corporation 4PN.F | $64.1 70.07 USD |
+1.04
|
$54.95B 60.07B USD | $83 90.73 USD | $63.7 69.63 USD | $64.1 70.07 USD | $54.95B 60.07B USD | 50.07 | $1.28 1.4 USD | |
| Barclays PLC BCY2.F | $15.5 16.94 USD |
0
|
$54.79B 59.89B USD | $2.1K 2.29K USD | $15.5 16.94 USD | $15.5 16.94 USD | $54.79B 59.89B USD | 8.90 | $1.74 1.9 USD | |
| CRH plc CRG.F | $81.2 88.76 USD |
-0.15
|
$54.67B 59.76B USD | $136 148.67 USD | $80.32 87.8 USD | $81.2 88.76 USD | $54.67B 59.76B USD | 20.19 | $4.02 4.39 USD | |
| Nu Holdings Ltd. M1Z.F | $11.48 12.55 USD |
-0.1
|
$54.66B 59.75B USD | $250 273.28 USD | $11.48 12.55 USD | $11.6 12.68 USD | $54.66B 59.75B USD | 31.02 | $0.37 0.4 USD | |
| Workday, Inc. W7D.F | $203.15 222.07 USD |
-0.49
|
$54.32B 59.38B USD | $4 4.37 USD | $203.15 222.07 USD | $203.15 222.07 USD | $54.32B 59.38B USD | 132.77 | $1.53 1.67 USD | |
| CaixaBank, S.A. 48CA.F | $7.67 8.38 USD |
+0.52
|
$54.19B 59.23B USD | $3 3.28 USD | $7.67 8.38 USD | $7.67 8.38 USD | $54.19B 59.23B USD | 9.23 | $0.83 0.91 USD | |
| CaixaBank, S.A. FV9J.F | $2.48 2.71 USD |
0
|
$53.9B 58.92B USD | $0 0 USD | $2.44 2.67 USD | $2.48 2.71 USD | $53.9B 58.92B USD | 8.85 | $0.28 0.31 USD | |
| AutoZone, Inc. AZ5.F | $3,171 3466.33 USD |
-0.53
|
$53.55B 58.53B USD | $1 1.09 USD | $3,171 3466.33 USD | $3,171 3466.33 USD | $53.55B 58.53B USD | 25.18 | $125.93 137.66 USD | |
| Siemens Healthineers AG SHL.F | $47.56 51.99 USD |
+1.75
|
$53.34B 58.31B USD | $1.21K 1.32K USD | $46.63 50.97 USD | $47.56 51.99 USD | $53.34B 58.31B USD | 25.56 | $1.86 2.03 USD | |
| CSX Corporation CXR.F | $28.37 31.01 USD |
+0.96
|
$53.29B 58.26B USD | $5 5.47 USD | $28.37 31.01 USD | $28.37 31.01 USD | $53.29B 58.26B USD | 19.83 | $1.43 1.56 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Wesfarmers Limited WF3.F | $46.68 51.03 USD |
+0.73
|
$52.98B 57.92B USD | $5 5.47 USD | $45.95 50.22 USD | $46.68 51.03 USD | $52.98B 57.92B USD | 36.75 | $1.27 1.39 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.71 25.91 USD |
-0.92
|
$52.97B 57.9B USD | $200 218.63 USD | $23.71 25.91 USD | $23.71 25.91 USD | $52.97B 57.9B USD | 23.94 | $0.99 1.08 USD | |
| Siemens Healthineers AG SHL1.F | $23 25.14 USD |
+0.88
|
$52.72B 57.63B USD | $25 27.33 USD | $23 25.14 USD | $23 25.14 USD | $52.72B 57.63B USD | 24.73 | $0.93 1.02 USD | |
| Marvell Technology, Inc. 9MW.F | $61.12 66.81 USD |
-0.91
|
$52.7B 57.61B USD | $862 942.28 USD | $61.12 66.81 USD | $62.32 68.12 USD | $52.7B 57.61B USD | 0 | -$0.49 -0.5 USD | |
| Simon Property Group, Inc. SQI.F | $139.45 152.44 USD |
-0.5
|
$52.58B 57.47B USD | $30 32.79 USD | $138 150.85 USD | $139.45 152.44 USD | $52.58B 57.47B USD | 26.06 | $5.35 5.85 USD | |
| Agnico Eagle Mines Limited AE9.F | $99.48 108.75 USD |
+0.06
|
$52.46B 57.34B USD | $585 639.48 USD | $98.4 107.56 USD | $99.92 109.23 USD | $52.46B 57.34B USD | 24.80 | $4.01 4.38 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $27.05 29.57 USD |
-1.39
|
$52.34B 57.21B USD | $175 191.3 USD | $27.05 29.57 USD | $27.05 29.57 USD | $52.34B 57.21B USD | 17.22 | $1.57 1.72 USD | |
| Lloyds Banking Group plc LLD2.F | $3.4 3.72 USD |
-0.58
|
$52.04B 56.89B USD | $900 983.82 USD | $3.4 3.72 USD | $3.4 3.72 USD | $52.04B 56.89B USD | 11.72 | $0.29 0.32 USD | |
| Axon Enterprise, Inc. TCS.F | $667.4 729.56 USD |
-2.05
|
$51.96B 56.8B USD | $26 28.42 USD | $667.4 729.56 USD | $667.4 729.56 USD | $51.96B 56.8B USD | 188.53 | $3.54 3.87 USD | |
| Roper Technologies, Inc. ROP.F | $480.1 524.81 USD |
+0.31
|
$51.82B 56.65B USD | $3 3.28 USD | $480.1 524.81 USD | $480.5 525.25 USD | $51.82B 56.65B USD | 40.61 | $11.82 12.92 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.92 19.59 USD |
+2.31
|
$51.76B 56.58B USD | $1.14K 1.24K USD | $17.66 19.3 USD | $17.92 19.59 USD | $51.76B 56.58B USD | 10.01 | $1.79 1.96 USD | |
| Thales S.A. CSF.F | $248.4 271.53 USD |
+1.22
|
$51.03B 55.78B USD | $377 412.11 USD | $245.5 268.36 USD | $248.6 271.75 USD | $51.03B 55.78B USD | 50.90 | $4.88 5.33 USD | |
| Monster Beverage Corporation MOB.F | $51.8 56.62 USD |
-2.87
|
$50.54B 55.25B USD | $17 18.58 USD | $51.8 56.62 USD | $51.8 56.62 USD | $50.54B 55.25B USD | 39.84 | $1.3 1.42 USD | |
| Deutsche Börse AG DB1.F | $272.7 298.1 USD |
-0.11
|
$50.48B 55.19B USD | $2.4K 2.63K USD | $267.4 292.3 USD | $272.7 298.1 USD | $50.48B 55.19B USD | 25.41 | $10.73 11.73 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $101.6 111.06 USD |
+3.48
|
$50.48B 55.18B USD | $1.28K 1.39K USD | $98.84 108.05 USD | $101.6 111.06 USD | $50.48B 55.18B USD | 18.01 | $5.64 6.17 USD | |
| Truist Financial Corporation BBK.F | $38.43 42.01 USD |
+0.35
|
$50.38B 55.07B USD | $95 103.85 USD | $38.43 42.01 USD | $38.43 42.01 USD | $50.38B 55.07B USD | 0 | -$0.16 -0.1 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Norfolk Southern Corporation NFS.F | $222 242.68 USD |
+0.91
|
$50.21B 54.89B USD | $75 81.99 USD | $222 242.68 USD | $222 242.68 USD | $50.21B 54.89B USD | 17.80 | $12.47 13.63 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $75.25 82.26 USD |
+3.79
|
$50.11B 54.78B USD | $500 546.57 USD | $73.55 80.4 USD | $75.25 82.26 USD | $50.11B 54.78B USD | 7.11 | $10.58 11.57 USD | |
| Diageo plc GUIA.F | $88 96.2 USD |
+1.73
|
$50.1B 54.76B USD | $47 51.38 USD | $88 96.2 USD | $88 96.2 USD | $50.1B 54.76B USD | 16.00 | $5.5 6.01 USD | |
| Diageo plc GUI.F | $22.5 24.6 USD |
0
|
$50B 54.66B USD | $2.7K 2.95K USD | $22.2 24.27 USD | $22.7 24.81 USD | $50B 54.66B USD | 16.42 | $1.37 1.5 USD | |
| Digital Realty Trust, Inc. FQI.F | $145.08 158.59 USD |
-0.06
|
$49.97B 54.62B USD | $400 437.25 USD | $144.94 158.44 USD | $146.28 159.9 USD | $49.97B 54.62B USD | 161.20 | $0.9 0.98 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.F | $460.6 503.5 USD |
+1.21
|
$49.92B 54.57B USD | $3 3.28 USD | $460.6 503.5 USD | $460.6 503.5 USD | $49.92B 54.57B USD | 13.73 | $33.54 36.66 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $81.84 89.46 USD |
+2.89
|
$49.67B 54.3B USD | $3.03K 3.31K USD | $80 87.45 USD | $82.54 90.23 USD | $49.67B 54.3B USD | 7.73 | $10.58 11.57 USD | |
| Infineon Technologies AG IFXA.F | $38.2 41.76 USD |
+2.69
|
$49.64B 54.26B USD | $310 338.87 USD | $37 40.45 USD | $38.2 41.76 USD | $49.64B 54.26B USD | 40.21 | $0.95 1.04 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $22 24.05 USD |
0
|
$49.63B 54.25B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $49.63B 54.25B USD | 10.00 | $2.2 2.4 USD | |
| Compass Group PLC XGR.F | $29 31.7 USD |
+0.69
|
$49.54B 54.16B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $49.54B 54.16B USD | 39.72 | $0.73 0.8 USD | |
| Adyen N.V. 1N8.F | $1,572.6 1719.06 USD |
+0.64
|
$49.53B 54.14B USD | $3 3.28 USD | $1,555.4 1700.26 USD | $1,573.6 1720.16 USD | $49.53B 54.14B USD | 53.25 | $29.53 32.28 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.01 12.04 USD |
-0.68
|
$49.5B 54.11B USD | $612 669 USD | $11.01 12.04 USD | $11.01 12.04 USD | $49.5B 54.11B USD | 10.00 | $1.1 1.2 USD | |
| Deutsche Börse AG 63DA.F | $26.8 29.3 USD |
-2.19
|
$49.43B 54.04B USD | $26 28.42 USD | $26.8 29.3 USD | $26.8 29.3 USD | $49.43B 54.04B USD | 25.04 | $1.07 1.17 USD | |
| Compass Group PLC XGR2.F | $29.11 31.82 USD |
-0.44
|
$49.4B 54B USD | $170 185.83 USD | $29.11 31.82 USD | $29.11 31.82 USD | $49.4B 54B USD | 39.87 | $0.73 0.8 USD | |
| The Travelers Companies, Inc. PA9.F | $217.7 237.98 USD |
-0.87
|
$49.38B 53.98B USD | $3 3.28 USD | $217.7 237.98 USD | $217.7 237.98 USD | $49.38B 53.98B USD | 13.90 | $15.66 17.12 USD | |
| NXP Semiconductors N.V. VNX.F | $195 213.16 USD |
-2.99
|
$49.26B 53.85B USD | $130 142.11 USD | $195 213.16 USD | $201 219.72 USD | $49.26B 53.85B USD | 24.93 | $7.82 8.55 USD | |
| FedEx Corporation FDX.F | $205.15 224.26 USD |
+2.42
|
$49.15B 53.73B USD | $9 9.84 USD | $203.05 221.96 USD | $205.15 224.26 USD | $49.15B 53.73B USD | 14.32 | $14.32 15.65 USD | |
| Cencora, Inc. ABG.F | $251.65 275.09 USD |
-1.45
|
$49.05B 53.62B USD | $81 88.54 USD | $251.65 275.09 USD | $251.65 275.09 USD | $49.05B 53.62B USD | 34.23 | $7.35 8.03 USD | |
| Atlassian Corporation 48D.F | $186.64 204.02 USD |
+1.88
|
$49.05B 53.62B USD | $10 10.93 USD | $185.1 202.34 USD | $188.58 206.14 USD | $49.05B 53.62B USD | 0 | -$1.41 -1.5 USD | |
| Mercedes-Benz Group AG DAII.F | $12.4 13.55 USD |
+1.64
|
$48.84B 53.38B USD | $24 26.24 USD | $12.4 13.55 USD | $12.4 13.55 USD | $48.84B 53.38B USD | 5.46 | $2.27 2.48 USD | |
| Larsen & Toubro Limited LTO.F | $34.6 37.82 USD |
-0.29
|
$48.76B 53.31B USD | $140 153.04 USD | $34.6 37.82 USD | $34.6 37.82 USD | $48.76B 53.31B USD | 32.03 | $1.08 1.18 USD | |
| AB Volvo (publ) VOL3.F | $24.32 26.59 USD |
+2.62
|
$48.75B 53.29B USD | $88 96.2 USD | $23.94 26.17 USD | $24.32 26.59 USD | $48.75B 53.29B USD | 11.92 | $2.04 2.23 USD | |
| Compagnie de Saint-Gobain S.A. GOBU.F | $19.6 21.43 USD |
+0.51
|
$48.69B 53.23B USD | $26 28.42 USD | $19.6 21.43 USD | $19.6 21.43 USD | $48.69B 53.23B USD | 17.34 | $1.13 1.24 USD | |
| Crédit Agricole S.A. XCA.F | $16.07 17.56 USD |
+0.44
|
$48.59B 53.12B USD | $1.23K 1.34K USD | $16.07 17.56 USD | $16.07 17.56 USD | $48.59B 53.12B USD | 7.87 | $2.04 2.23 USD | |
| Quanta Services, Inc. QAA.F | $320.6 350.46 USD |
+0.03
|
$48.55B 53.07B USD | $22 24.05 USD | $320.6 350.46 USD | $320.6 350.46 USD | $48.55B 53.07B USD | 60.60 | $5.29 5.78 USD | |
| DSV A/S DS81.F | $205.8 224.97 USD |
0
|
$48.46B 52.98B USD | $45 49.19 USD | $205.8 224.97 USD | $205.8 224.97 USD | $48.46B 52.98B USD | 32.25 | $6.38 6.97 USD | |
| DSV A/S DS8.F | $102 111.5 USD |
0
|
$48.46B 52.97B USD | $11 12.02 USD | $102 111.5 USD | $102 111.5 USD | $48.46B 52.97B USD | 31.97 | $3.19 3.49 USD | |
| Merck KGaA MRKC.F | $21.8 23.83 USD |
+1.87
|
$48.43B 52.94B USD | $35 38.26 USD | $21.8 23.83 USD | $21.8 23.83 USD | $48.43B 52.94B USD | 16.76 | $1.3 1.42 USD | |
| Macquarie Group Limited 4M4.F | $124.12 135.68 USD |
-2.19
|
$48.34B 52.85B USD | $1 1.09 USD | $124.12 135.68 USD | $124.12 135.68 USD | $48.34B 52.85B USD | 18.77 | $6.61 7.23 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||