结果页面 8，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $11.1 12.13 USD |
0
|
$63.93B 69.88B USD | $230 251.42 USD | $11.1 12.13 USD | $11.1 12.13 USD | $63.93B 69.88B USD | 5.66 | $1.96 2.14 USD | |
| BAE Systems plc BSPA.F | $87 95.1 USD |
-1.69
|
$63.83B 69.78B USD | $1 1.09 USD | $87 95.1 USD | $88 96.2 USD | $63.83B 69.78B USD | 28.61 | $3.04 3.32 USD | |
| Southern Copper Corporation PCU.F | $79.32 86.71 USD |
-1.93
|
$63.78B 69.72B USD | $39 42.63 USD | $79.32 86.71 USD | $79.32 86.71 USD | $63.78B 69.72B USD | 20.03 | $3.96 4.33 USD | |
| U.S. Bancorp UB5.F | $39.54 43.22 USD |
+13.65
|
$63.69B 69.63B USD | $4 4.37 USD | $39.54 43.22 USD | $39.54 43.22 USD | $63.69B 69.63B USD | 11.10 | $3.56 3.89 USD | |
| National Grid plc NNGD.F | $63 68.87 USD |
0
|
$63.67B 69.6B USD | $4 4.37 USD | $63 68.87 USD | $63 68.87 USD | $63.67B 69.6B USD | 26.03 | $2.42 2.65 USD | |
| Illinois Tool Works Inc. ILT.F | $215.4 235.46 USD |
+0.09
|
$63.42B 69.33B USD | $52 56.84 USD | $215.4 235.46 USD | $215.4 235.46 USD | $63.42B 69.33B USD | 21.47 | $10.03 10.96 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.56 0.61 USD |
-0.88
|
$63.36B 69.26B USD | $5.11K 5.59K USD | $0.56 0.61 USD | $0.56 0.61 USD | $63.36B 69.26B USD | 5.59 | $0.1 0.11 USD | |
| Zoetis Inc. ZOE.F | $141.9 155.12 USD |
-1.03
|
$63.18B 69.06B USD | $5 5.47 USD | $141.9 155.12 USD | $142.54 155.82 USD | $63.18B 69.06B USD | 28.84 | $4.92 5.38 USD | |
| SoftBank Corp. 3AG0.F | $12.3 13.45 USD |
+0.82
|
$63.07B 68.94B USD | $1 1.09 USD | $12.3 13.45 USD | $12.3 13.45 USD | $63.07B 68.94B USD | 18.63 | $0.66 0.72 USD | |
| SoftBank Corp. 3AG1.F | $1.31 1.43 USD |
+0.5
|
$62.87B 68.72B USD | $940 1.03K USD | $1.31 1.43 USD | $1.31 1.43 USD | $62.87B 68.72B USD | 18.64 | $0.07 0.08 USD | |
| Tokyo Electron Limited TKY.F | $136.75 149.49 USD |
-1.58
|
$62.77B 68.61B USD | $19 20.77 USD | $136.75 149.49 USD | $139.55 152.55 USD | $62.77B 68.61B USD | 18.88 | $7.24 7.91 USD | |
| Marriott International, Inc. MAQ.F | $228.65 249.95 USD |
-1.02
|
$62.63B 68.46B USD | $20 21.86 USD | $228.65 249.95 USD | $228.65 249.95 USD | $62.63B 68.46B USD | 29.46 | $7.76 8.48 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.22 3.52 USD |
+1.26
|
$62.1B 67.89B USD | $1 1.09 USD | $3.2 3.5 USD | $3.22 3.52 USD | $62.1B 67.89B USD | 15.33 | $0.21 0.23 USD | |
| Motorola Solutions, Inc. MTLA.F | $370.6 405.12 USD |
-1.65
|
$61.86B 67.62B USD | $4 4.37 USD | $370.6 405.12 USD | $370.9 405.44 USD | $61.86B 67.62B USD | 34.99 | $10.59 11.58 USD | |
| The Williams Companies, Inc. WMB.F | $50.44 55.14 USD |
-0.88
|
$61.68B 67.43B USD | $100 109.31 USD | $50.44 55.14 USD | $50.73 55.45 USD | $61.68B 67.43B USD | 30.75 | $1.64 1.79 USD | |
| KDDI Corporation DIP0.F | $15.1 16.51 USD |
+0.67
|
$61.6B 67.34B USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $61.6B 67.34B USD | 14.51 | $1.04 1.14 USD | |
| KDDI Corporation DIP.F | $15.44 16.88 USD |
+0.52
|
$61.51B 67.24B USD | $319 348.71 USD | $15.44 16.88 USD | $15.44 16.88 USD | $61.51B 67.24B USD | 14.84 | $1.04 1.14 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.5 9.29 USD |
-1.73
|
$61.33B 67.05B USD | $500 546.57 USD | $8.5 9.29 USD | $8.5 9.29 USD | $61.33B 67.05B USD | 11.80 | $0.72 0.79 USD | |
| Westpac Banking Corporation WBC.F | $17.72 19.37 USD |
+0.23
|
$60.92B 66.59B USD | $400 437.25 USD | $17.68 19.33 USD | $17.72 19.37 USD | $60.92B 66.59B USD | 15.96 | $1.11 1.21 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $152 166.16 USD |
+0.66
|
$60.8B 66.46B USD | $50 54.66 USD | $152 166.16 USD | $152 166.16 USD | $60.8B 66.46B USD | 12.16 | $12.49 13.65 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $45.01 49.2 USD |
+0.23
|
$60.64B 66.29B USD | $30 32.79 USD | $44.58 48.73 USD | $45.01 49.2 USD | $60.64B 66.29B USD | 45.00 | $1 1.09 USD | |
| PayPal Holdings, Inc. 2PP.F | $61.9 67.67 USD |
-2.9
|
$60.2B 65.81B USD | $1.86K 2.03K USD | $60.77 66.43 USD | $63.3 69.2 USD | $60.2B 65.81B USD | 15.75 | $3.93 4.3 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.68 5.12 USD |
+0.86
|
$60.1B 65.7B USD | $2K 2.19K USD | $4.68 5.12 USD | $4.68 5.12 USD | $60.1B 65.7B USD | 10.88 | $0.43 0.47 USD | |
| Zijin Mining Group Company Limited FJZB.F | $39.4 43.07 USD |
+1.03
|
$60.03B 65.62B USD | $10 10.93 USD | $39.2 42.85 USD | $39.4 43.07 USD | $60.03B 65.62B USD | 12.01 | $3.28 3.59 USD | |
| Northrop Grumman Corporation NTH.F | $416 454.74 USD |
-0.43
|
$59.87B 65.45B USD | $10 10.93 USD | $416 454.74 USD | $416.4 455.18 USD | $59.87B 65.45B USD | 18.61 | $22.35 24.43 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Workday, Inc. W7D.F | $225.2 246.17 USD |
-6.92
|
$59.78B 65.35B USD | $10 10.93 USD | $223.55 244.37 USD | $225.2 246.17 USD | $59.78B 65.35B USD | 140.75 | $1.6 1.75 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.05 2.24 USD |
+0.54
|
$59.74B 65.3B USD | $1.33K 1.45K USD | $2.05 2.24 USD | $2.05 2.24 USD | $59.74B 65.3B USD | 12.80 | $0.16 0.17 USD | |
| Coinbase Global, Inc. 1QZ.F | $235.25 257.16 USD |
-2.41
|
$59.66B 65.22B USD | $2.71K 2.96K USD | $230 251.42 USD | $240.85 263.28 USD | $59.66B 65.22B USD | 50.05 | $4.7 5.14 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.8 6.34 USD |
0
|
$59.34B 64.87B USD | $1.5K 1.64K USD | $5.75 6.29 USD | $5.8 6.34 USD | $59.34B 64.87B USD | 9.50 | $0.61 0.67 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $23.55 25.74 USD |
-0.93
|
$59.09B 64.59B USD | $851 930.26 USD | $23.55 25.74 USD | $23.55 25.74 USD | $59.09B 64.59B USD | 10.95 | $2.15 2.35 USD | |
| Emerson Electric Co. EMR.F | $103.06 112.66 USD |
+0.96
|
$58.82B 64.3B USD | $20 21.86 USD | $103.06 112.66 USD | $103.06 112.66 USD | $58.82B 64.3B USD | 33.79 | $3.05 3.33 USD | |
| Snowflake Inc. 5Q5.F | $176 192.39 USD |
-1.94
|
$58.72B 64.19B USD | $1.31K 1.43K USD | $174 190.21 USD | $180.42 197.22 USD | $58.72B 64.19B USD | 0 | -$3.72 -4.06 USD | |
| Canadian National Railway Company CY2.F | $92.76 101.4 USD |
-1.49
|
$58.21B 63.63B USD | $10 10.93 USD | $92.76 101.4 USD | $93.2 101.88 USD | $58.21B 63.63B USD | 20.38 | $4.55 4.97 USD | |
| Howmet Aerospace Inc. 48Z.F | $142.85 156.15 USD |
-1.14
|
$57.66B 63.04B USD | $35 38.26 USD | $142.85 156.15 USD | $142.85 156.15 USD | $57.66B 63.04B USD | 52.90 | $2.7 2.95 USD | |
| ING Groep N.V. INNA.F | $18.6 20.33 USD |
+0.54
|
$57.55B 62.91B USD | $300 327.94 USD | $18.6 20.33 USD | $18.6 20.33 USD | $57.55B 62.91B USD | 9.44 | $1.97 2.15 USD | |
| Canadian Natural Resources Limited CRC.F | $27.07 29.59 USD |
+0.07
|
$57.04B 62.35B USD | $150 163.97 USD | $27.07 29.59 USD | $27.07 29.59 USD | $57.04B 62.35B USD | 11.92 | $2.27 2.48 USD | |
| Carvana Co. CV0.F | $264.5 289.13 USD |
-1.25
|
$56.83B 62.13B USD | $100 109.31 USD | $264.5 289.13 USD | $264.5 289.13 USD | $56.83B 62.13B USD | 104.13 | $2.54 2.78 USD | |
| The Bank of Nova Scotia BKN.F | $45.4 49.63 USD |
-0.7
|
$56.55B 61.81B USD | $200 218.63 USD | $45.4 49.63 USD | $45.7 49.96 USD | $56.55B 61.81B USD | 14.69 | $3.09 3.38 USD | |
| The Bank of New York Mellon Corporation BN9.F | $78.19 85.47 USD |
+0.27
|
$56.46B 61.72B USD | $13 14.21 USD | $78.19 85.47 USD | $78.19 85.47 USD | $56.46B 61.72B USD | 14.45 | $5.41 5.91 USD | |
| Johnson Controls International plc TYIA.F | $85.77 93.76 USD |
-1.41
|
$56.44B 61.7B USD | $20 21.86 USD | $85.65 93.63 USD | $85.77 93.76 USD | $56.44B 61.7B USD | 29.37 | $2.92 3.19 USD | |
| Autodesk, Inc. AUD.F | $263.45 287.99 USD |
+0.86
|
$56.36B 61.61B USD | $170 185.83 USD | $263.45 287.99 USD | $269.35 294.44 USD | $56.36B 61.61B USD | 64.25 | $4.1 4.48 USD | |
| CRH plc CRG.F | $83.48 91.25 USD |
-0.62
|
$56.34B 61.59B USD | $150 163.97 USD | $83.24 90.99 USD | $83.48 91.25 USD | $56.34B 61.59B USD | 20.06 | $4.16 4.55 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Holcim AG HLB.F | $20.4 22.3 USD |
-1.92
|
$56.2B 61.44B USD | $175 191.3 USD | $20.4 22.3 USD | $20.4 22.3 USD | $56.2B 61.44B USD | 18.21 | $1.12 1.22 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| AutoZone, Inc. AZ5.F | $3,343 3654.35 USD |
-2.59
|
$55.92B 61.13B USD | $1 1.09 USD | $3,343 3654.35 USD | $3,385 3700.26 USD | $55.92B 61.13B USD | 25.43 | $131.45 143.69 USD | |
| Lloyds Banking Group plc LLD2.F | $3.66 4 USD |
+0.55
|
$55.77B 60.97B USD | $900 983.82 USD | $3.66 4 USD | $3.66 4 USD | $55.77B 60.97B USD | 12.62 | $0.29 0.32 USD | |
| Barclays PLC BCY2.F | $15.5 16.94 USD |
+0.65
|
$55.75B 60.95B USD | $2.1K 2.29K USD | $15.5 16.94 USD | $15.5 16.94 USD | $55.75B 60.95B USD | 8.70 | $1.78 1.95 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.F | $525 573.9 USD |
-2.27
|
$55.73B 60.92B USD | $8 8.75 USD | $525 573.9 USD | $525 573.9 USD | $55.73B 60.92B USD | 15.12 | $34.7 37.93 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $58.82 64.3 USD |
+0.17
|
$55.66B 60.84B USD | $50 54.66 USD | $58.82 64.3 USD | $58.82 64.3 USD | $55.66B 60.84B USD | 12.00 | $4.9 5.36 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $204 223 USD |
-3.02
|
$55.41B 60.58B USD | $88 96.2 USD | $204 223 USD | $212 231.74 USD | $55.41B 60.58B USD | 18.80 | $10.85 11.86 USD | |
| Equinor ASA DNQA.F | $20.4 22.3 USD |
-1.92
|
$55.2B 60.34B USD | $18 19.68 USD | $20.4 22.3 USD | $20.4 22.3 USD | $55.2B 60.34B USD | 7.31 | $2.79 3.05 USD | |
| Barclays PLC BCY.F | $3.82 4.18 USD |
-0.73
|
$54.99B 60.11B USD | $500 546.57 USD | $3.75 4.1 USD | $3.93 4.3 USD | $54.99B 60.11B USD | 8.68 | $0.44 0.48 USD | |
| CaixaBank, S.A. 48CA.F | $7.68 8.39 USD |
+1.21
|
$54.99B 60.11B USD | $109 119.15 USD | $7.68 8.39 USD | $7.68 8.39 USD | $54.99B 60.11B USD | 9.24 | $0.83 0.91 USD | |
| Compass Group PLC XGR2.F | $32.39 35.41 USD |
+1.06
|
$54.97B 60.09B USD | $10 10.93 USD | $32.39 35.41 USD | $32.39 35.41 USD | $54.97B 60.09B USD | 42.61 | $0.76 0.83 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $43.2 47.22 USD |
0
|
$54.94B 60.06B USD | $48 52.47 USD | $43.2 47.22 USD | $43.2 47.22 USD | $54.94B 60.06B USD | 34.28 | $1.26 1.38 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $27.58 30.15 USD |
-0.11
|
$54.77B 59.87B USD | $140 153.04 USD | $27.58 30.15 USD | $27.58 30.15 USD | $54.77B 59.87B USD | 16.71 | $1.65 1.8 USD | |
| Compass Group PLC XGR.F | $32.2 35.2 USD |
+0.63
|
$54.65B 59.74B USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $54.65B 59.74B USD | 42.36 | $0.76 0.83 USD | |
| Diageo plc GUIA.F | $96.5 105.49 USD |
-3.02
|
$54.56B 59.64B USD | $5 5.47 USD | $96.5 105.49 USD | $96.5 105.49 USD | $54.56B 59.64B USD | 16.95 | $5.69 6.22 USD | |
| Diageo plc GUI.F | $23.94 26.17 USD |
-3.14
|
$54.49B 59.57B USD | $1.3K 1.42K USD | $23.94 26.17 USD | $24.75 27.06 USD | $54.49B 59.57B USD | 16.85 | $1.42 1.55 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $43.01 47.02 USD |
-2.09
|
$54.36B 59.42B USD | $400 437.25 USD | $43.01 47.02 USD | $43.42 47.46 USD | $54.36B 59.42B USD | 34.13 | $1.26 1.38 USD | |
| Carrier Global Corporation 4PN.F | $63.22 69.11 USD |
-0.44
|
$54.2B 59.25B USD | $194 212.07 USD | $63.18 69.06 USD | $63.55 69.47 USD | $54.2B 59.25B USD | 47.89 | $1.32 1.44 USD | |
| The Travelers Companies, Inc. PA9.F | $238 260.17 USD |
-0.04
|
$54.18B 59.23B USD | $5 5.47 USD | $238 260.17 USD | $238 260.17 USD | $54.18B 59.23B USD | 14.68 | $16.21 17.72 USD | |
| Siemens Healthineers AG SHL.F | $48.3 52.8 USD |
+0.15
|
$54.17B 59.22B USD | $1.21K 1.32K USD | $48.17 52.66 USD | $48.52 53.04 USD | $54.17B 59.22B USD | 25.96 | $1.86 2.03 USD | |
| Roper Technologies, Inc. ROP.F | $501.4 548.1 USD |
+0.12
|
$54.07B 59.1B USD | $2 2.19 USD | $501.4 548.1 USD | $501.4 548.1 USD | $54.07B 59.1B USD | 41.03 | $12.22 13.36 USD | |
| Monster Beverage Corporation MOB.F | $55.29 60.44 USD |
-0.27
|
$53.97B 59B USD | $110 120.24 USD | $55.18 60.32 USD | $55.35 60.51 USD | $53.97B 59B USD | 41.26 | $1.34 1.46 USD | |
| Siemens Healthineers AG SHL1.F | $23.8 26.02 USD |
-2.46
|
$53.39B 58.36B USD | $8K 8.75K USD | $23.8 26.02 USD | $23.8 26.02 USD | $53.39B 58.36B USD | 25.59 | $0.93 1.02 USD | |
| Crédit Agricole S.A. XCA.F | $17.55 19.18 USD |
+0.23
|
$53.36B 58.33B USD | $500 546.57 USD | $17.55 19.18 USD | $17.61 19.24 USD | $53.36B 58.33B USD | 8.60 | $2.04 2.23 USD | |
| Kinder Morgan, Inc. 2KD.F | $24 26.24 USD |
-1.4
|
$53.35B 58.31B USD | $4K 4.37K USD | $24 26.24 USD | $24 26.24 USD | $53.35B 58.31B USD | 23.52 | $1.02 1.11 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EO5.F | $96.97 106 USD |
-1.59
|
$52.92B 57.85B USD | $100 109.31 USD | $96.97 106 USD | $96.97 106 USD | $52.92B 57.85B USD | 10.17 | $9.53 10.42 USD | |
| Wesfarmers Limited WF3.F | $46.52 50.85 USD |
-1.27
|
$52.86B 57.78B USD | $30 32.79 USD | $46.52 50.85 USD | $46.52 50.85 USD | $52.86B 57.78B USD | 35.78 | $1.3 1.42 USD | |
| Air Products and Chemicals, Inc. AP3.F | $237.2 259.29 USD |
-0.29
|
$52.79B 57.7B USD | $99 108.22 USD | $237.2 259.29 USD | $237.2 259.29 USD | $52.79B 57.7B USD | 38.82 | $6.11 6.68 USD | |
| CaixaBank, S.A. FV9J.F | $2.44 2.67 USD |
-3.17
|
$52.61B 57.5B USD | $0 0 USD | $2.44 2.67 USD | $2.54 2.78 USD | $52.61B 57.5B USD | 8.71 | $0.28 0.31 USD | |
| Mitsui & Co., Ltd. MTS1.F | $18.3 20 USD |
+0.55
|
$52.6B 57.5B USD | $600 655.88 USD | $18.05 19.73 USD | $18.35 20.06 USD | $52.6B 57.5B USD | 9.73 | $1.88 2.06 USD | |
| Deutsche Börse AG DB1.F | $285.4 311.98 USD |
-1.14
|
$52.45B 57.34B USD | $164 179.27 USD | $285.4 311.98 USD | $288.4 315.26 USD | $52.45B 57.34B USD | 26.57 | $10.74 11.74 USD | |
| Newmont Corporation NMM.F | $47 51.38 USD |
+0.75
|
$52.31B 57.18B USD | $1.12K 1.23K USD | $46.39 50.71 USD | $47.3 51.71 USD | $52.31B 57.18B USD | 12.11 | $3.88 4.24 USD | |
| Thales S.A. CSF.F | $254.1 277.77 USD |
-2.27
|
$52.2B 57.06B USD | $201 219.72 USD | $253.9 277.55 USD | $259.9 284.11 USD | $52.2B 57.06B USD | 51.96 | $4.89 5.35 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.92 3.19 USD |
-1.35
|
$52.1B 56.95B USD | $400 437.25 USD | $2.92 3.19 USD | $2.92 3.19 USD | $52.1B 56.95B USD | 20.85 | $0.14 0.15 USD | |
| Simon Property Group, Inc. SQI.F | $137.7 150.52 USD |
-0.97
|
$52.07B 56.91B USD | $20 21.86 USD | $137 149.76 USD | $138.2 151.07 USD | $52.07B 56.91B USD | 24.81 | $5.55 6.07 USD | |
| Deutsche Börse AG 63DA.F | $28.2 30.83 USD |
-2.08
|
$51.83B 56.65B USD | $347 379.32 USD | $28.2 30.83 USD | $28.2 30.83 USD | $51.83B 56.65B USD | 26.35 | $1.07 1.17 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.75 0.81 USD |
+2.05
|
$51.76B 56.58B USD | $35 38.26 USD | $0.75 0.81 USD | $0.75 0.81 USD | $51.76B 56.58B USD | 5.32 | $0.14 0.15 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $216.4 236.55 USD |
-0.09
|
$51.7B 56.51B USD | $59 64.49 USD | $216.4 236.55 USD | $216.4 236.55 USD | $51.7B 56.51B USD | 38.71 | $5.59 6.11 USD | |
| Nu Holdings Ltd. M1Z.F | $10.33 11.29 USD |
-1
|
$51.64B 56.45B USD | $1.18K 1.29K USD | $10.33 11.29 USD | $10.74 11.74 USD | $51.64B 56.45B USD | 26.47 | $0.39 0.43 USD | |
| Agnico Eagle Mines Limited AE9.F | $102.45 111.99 USD |
+0.1
|
$51.58B 56.39B USD | $595 650.42 USD | $102.2 111.72 USD | $103.1 112.7 USD | $51.58B 56.39B USD | 24.68 | $4.15 4.54 USD | |
| Adyen N.V. 1N8U.F | $15.7 17.16 USD |
+0.64
|
$51.44B 56.23B USD | $26 28.42 USD | $15.6 17.05 USD | $15.7 17.16 USD | $51.44B 56.23B USD | 52.33 | $0.3 0.33 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $16.4 17.93 USD |
+1.23
|
$50.93B 55.68B USD | $5 5.47 USD | $16.4 17.93 USD | $16.4 17.93 USD | $50.93B 55.68B USD | 13.44 | $1.22 1.33 USD | |
| Mercedes-Benz Group AG DAII.F | $12.9 14.1 USD |
0
|
$50.69B 55.41B USD | $2 2.19 USD | $12.9 14.1 USD | $12.9 14.1 USD | $50.69B 55.41B USD | 5.68 | $2.27 2.48 USD | |
| CSX Corporation CXR.F | $26.95 29.45 USD |
-1.35
|
$50.62B 55.33B USD | $80 87.45 USD | $26.95 29.45 USD | $26.95 29.45 USD | $50.62B 55.33B USD | 18.20 | $1.48 1.62 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $22 24.05 USD |
+1.85
|
$50.61B 55.33B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $50.61B 55.33B USD | 9.73 | $2.26 2.47 USD | |
| Merck KGaA MRK.F | $115.6 126.37 USD |
+1.76
|
$50.57B 55.28B USD | $600 655.88 USD | $113.8 124.4 USD | $115.6 126.37 USD | $50.57B 55.28B USD | 17.83 | $6.48 7.08 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.07 12.1 USD |
+1.56
|
$50.47B 55.17B USD | $108 118.06 USD | $11.07 12.1 USD | $11.07 12.1 USD | $50.47B 55.17B USD | 9.79 | $1.13 1.24 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.F | $1,568.4 1714.47 USD |
-1.85
|
$50.17B 54.84B USD | $30 32.79 USD | $1,568.4 1714.47 USD | $1,620.8 1771.75 USD | $50.17B 54.84B USD | 53.05 | $29.56 32.31 USD | |
| Digital Realty Trust, Inc. FQI.F | $146.76 160.43 USD |
-1.45
|
$50.13B 54.8B USD | $30 32.79 USD | $146.76 160.43 USD | $148.5 162.33 USD | $50.13B 54.8B USD | 156.12 | $0.94 1.03 USD | |
| Charter Communications, Inc. CQD.F | $359.65 393.15 USD |
-1.64
|
$49.68B 54.31B USD | $1 1.09 USD | $359.65 393.15 USD | $359.65 393.15 USD | $49.68B 54.31B USD | 11.37 | $31.63 34.58 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $96.48 105.47 USD |
-0.47
|
$49.55B 54.17B USD | $757 827.5 USD | $95.12 103.98 USD | $98.64 107.83 USD | $49.55B 54.17B USD | 17.10 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. GOBU.F | $19.5 21.32 USD |
-0.51
|
$49.53B 54.15B USD | $27 29.51 USD | $19.5 21.32 USD | $19.5 21.32 USD | $49.53B 54.15B USD | 17.25 | $1.13 1.24 USD | |
| AB Volvo (publ) VOL4.F | $24.4 26.67 USD |
-1.61
|
$49.5B 54.11B USD | $50 54.66 USD | $24.4 26.67 USD | $24.4 26.67 USD | $49.5B 54.11B USD | 11.67 | $2.09 2.28 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||