结果页面 8，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SoftBank Corp. 3AG1.F | $1.27 1.39 USD |
+1.97
|
$61.67B 67.41B USD | $500 546.57 USD | $1.26 1.38 USD | $1.27 1.39 USD | $61.67B 67.41B USD | 18.10 | $0.07 0.08 USD | |
| Constellation Software Inc. W9C.F | $2,910 3181.02 USD |
-0.34
|
$61.67B 67.41B USD | $2 2.19 USD | $2,910 3181.02 USD | $2,910 3181.02 USD | $61.67B 67.41B USD | 92.26 | $31.54 34.48 USD | |
| SoftBank Corp. 3AG0.F | $11.9 13.01 USD |
+0.85
|
$60.99B 66.67B USD | $4 4.37 USD | $11.8 12.9 USD | $11.9 13.01 USD | $60.99B 66.67B USD | 18.03 | $0.66 0.72 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $43.89 47.97 USD |
-2.94
|
$60.41B 66.04B USD | $10 10.93 USD | $43.89 47.97 USD | $44.89 49.07 USD | $60.41B 66.04B USD | 43.02 | $1.02 1.11 USD | |
| Atlas Copco AB (publ) ACO.F | $13.4 14.65 USD |
-8.84
|
$60.34B 65.96B USD | $125 136.64 USD | $13.4 14.65 USD | $13.8 15.09 USD | $60.34B 65.96B USD | 23.50 | $0.57 0.62 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.F | $538.8 588.98 USD |
-2
|
$59.99B 65.58B USD | $2 2.19 USD | $538.8 588.98 USD | $539.2 589.42 USD | $59.99B 65.58B USD | 15.33 | $35.13 38.4 USD | |
| KDDI Corporation DIP0.F | $7.05 7.71 USD |
+6.82
|
$59.97B 65.56B USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $59.97B 65.56B USD | 7.34 | $0.96 1.05 USD | |
| Westpac Banking Corporation WBC.F | $17.21 18.81 USD |
-4.58
|
$59.81B 65.38B USD | $1K 1.09K USD | $17.21 18.81 USD | $17.23 18.84 USD | $59.81B 65.38B USD | 15.64 | $1.1 1.2 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| SoftBank Group Corp. SFT.F | $39.74 43.44 USD |
-6.93
|
$59.6B 65.15B USD | $1.11K 1.22K USD | $39.74 43.44 USD | $41.24 45.08 USD | $59.6B 65.15B USD | 11.06 | $3.59 3.92 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.44 0.48 USD |
+3.29
|
$59.24B 64.76B USD | $9.76K 10.67K USD | $0.44 0.48 USD | $0.44 0.48 USD | $59.24B 64.76B USD | 22.00 | $0.02 0.02 USD | |
| Interactive Brokers Group, Inc. KY6.F | $141.75 154.95 USD |
-4.26
|
$59.18B 64.69B USD | $30 32.79 USD | $141.75 154.95 USD | $141.75 154.95 USD | $59.18B 64.69B USD | 22.32 | $6.35 6.94 USD | |
| SoftBank Group Corp. SFTU.F | $20.2 22.08 USD |
-8.18
|
$58.8B 64.28B USD | $25 27.33 USD | $20.2 22.08 USD | $20.2 22.08 USD | $58.8B 64.28B USD | 11.22 | $1.8 1.97 USD | |
| EOG Resources, Inc. EO5.F | $105 114.78 USD |
-3.15
|
$58.72B 64.19B USD | $15 16.4 USD | $105 114.78 USD | $106.78 116.72 USD | $58.72B 64.19B USD | 10.17 | $10.32 11.28 USD | |
| KDDI Corporation DIP.F | $14.53 15.88 USD |
+4.46
|
$58.65B 64.11B USD | $500 546.57 USD | $14.53 15.88 USD | $14.76 16.13 USD | $58.65B 64.11B USD | 15.13 | $0.96 1.05 USD | |
| Synopsys, Inc. SYP.F | $373.6 408.4 USD |
-1.4
|
$58.4B 63.84B USD | $43 47 USD | $373.6 408.4 USD | $375.4 410.36 USD | $58.4B 63.84B USD | 49.02 | $7.62 8.33 USD | |
| ITOCHU Corporation IOC.F | $40.16 43.9 USD |
+0.15
|
$58.38B 63.82B USD | $324 354.18 USD | $40.11 43.85 USD | $40.34 44.1 USD | $58.38B 63.82B USD | 10.70 | $3.75 4.1 USD | |
| National Australia Bank Limited NAL.F | $18.82 20.58 USD |
-3.26
|
$58.37B 63.81B USD | $1.35K 1.48K USD | $18.82 20.58 USD | $18.82 20.58 USD | $58.37B 63.81B USD | 14.48 | $1.3 1.42 USD | |
| BAE Systems plc BSPA.F | $77 84.17 USD |
+1.99
|
$57.93B 63.33B USD | $114 124.62 USD | $77 84.17 USD | $79 86.36 USD | $57.93B 63.33B USD | 25.08 | $3.07 3.36 USD | |
| AutoZone, Inc. AZ5.F | $3,423 3741.8 USD |
-1.72
|
$57.68B 63.06B USD | $2 2.19 USD | $3,423 3741.8 USD | $3,423 3741.8 USD | $57.68B 63.06B USD | 25.07 | $136.53 149.25 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $145 158.5 USD |
-7.05
|
$57.38B 62.73B USD | $1 1.09 USD | $145 158.5 USD | $145 158.5 USD | $57.38B 62.73B USD | 11.50 | $12.6 13.77 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.83 2 USD |
+1.53
|
$57.26B 62.59B USD | $6.22K 6.8K USD | $1.83 2 USD | $1.83 2 USD | $57.26B 62.59B USD | 12.18 | $0.15 0.16 USD | |
| Becton, Dickinson and Company BOX.F | $198.3 216.77 USD |
-1.88
|
$57.25B 62.58B USD | $20 21.86 USD | $198.3 216.77 USD | $198.3 216.77 USD | $57.25B 62.58B USD | 36.31 | $5.46 5.97 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $7.6 8.31 USD |
-2.56
|
$57.22B 62.54B USD | $1.23K 1.34K USD | $7.6 8.31 USD | $7.6 8.31 USD | $57.22B 62.54B USD | 12.88 | $0.59 0.64 USD | |
| Roper Technologies, Inc. ROP.F | $519.4 567.77 USD |
+0.15
|
$57.17B 62.5B USD | $9 9.84 USD | $519.4 567.77 USD | $519.4 567.77 USD | $57.17B 62.5B USD | 39.43 | $13.17 14.4 USD | |
| Air Products and Chemicals, Inc. AP3.F | $254.7 278.42 USD |
-1.13
|
$57.13B 62.45B USD | $36 39.35 USD | $254.7 278.42 USD | $254.7 278.42 USD | $57.13B 62.45B USD | 16.07 | $15.84 17.32 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.7 11.7 USD |
-0.93
|
$56.82B 62.12B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $56.82B 62.12B USD | 17.54 | $0.61 0.67 USD | |
| Zijin Mining Group Company Limited FJZB.F | $37 40.45 USD |
+0.54
|
$56.7B 61.98B USD | $10 10.93 USD | $36.8 40.23 USD | $37 40.45 USD | $56.7B 61.98B USD | 12.21 | $3.03 3.31 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Marriott International, Inc. MAQ.F | $200.25 218.9 USD |
-1.5
|
$55.87B 61.07B USD | $131 143.2 USD | $200.25 218.9 USD | $200.25 218.9 USD | $55.87B 61.07B USD | 26.21 | $7.64 8.35 USD | |
| Kinder Morgan, Inc. 2KD.F | $24.67 26.97 USD |
-1.2
|
$55.8B 61B USD | $720 787.06 USD | $24.67 26.97 USD | $24.67 26.97 USD | $55.8B 61B USD | 23.05 | $1.07 1.17 USD | |
| Canadian Natural Resources Limited CRC.F | $26.53 29 USD |
-4.26
|
$55.69B 60.88B USD | $85 92.92 USD | $26.53 29 USD | $26.8 29.3 USD | $55.69B 60.88B USD | 14.41 | $1.84 2.01 USD | |
| Sea Limited 931.F | $95 103.85 USD |
-12.52
|
$55.31B 60.46B USD | $576 629.65 USD | $95 103.85 USD | $106.2 116.09 USD | $55.31B 60.46B USD | 141.79 | $0.67 0.73 USD | |
| Canadian National Railway Company CY2.F | $87.32 95.45 USD |
-2.06
|
$54.83B 59.94B USD | $333 364.01 USD | $87.32 95.45 USD | $88.12 96.33 USD | $54.83B 59.94B USD | 19.31 | $4.52 4.94 USD | |
| American Electric Power Company, Inc. AEP.F | $98 107.13 USD |
+2.62
|
$54.83B 59.93B USD | $22 24.05 USD | $98 107.13 USD | $99.5 108.77 USD | $54.83B 59.93B USD | 19.14 | $5.12 5.6 USD | |
| The Travelers Companies, Inc. PA9.F | $235.9 257.87 USD |
+0.21
|
$54.82B 59.92B USD | $30 32.79 USD | $235.9 257.87 USD | $235.9 257.87 USD | $54.82B 59.92B USD | 11.98 | $19.68 21.51 USD | |
| Workday, Inc. W7D.F | $203.95 222.94 USD |
-1.59
|
$54.81B 59.91B USD | $20 21.86 USD | $203.85 222.84 USD | $203.95 222.94 USD | $54.81B 59.91B USD | 114.57 | $1.78 1.95 USD | |
| The Bank of Nova Scotia BKN.F | $43.34 47.38 USD |
-0.47
|
$54.51B 59.59B USD | $1.75K 1.91K USD | $43.34 47.38 USD | $43.47 47.51 USD | $54.51B 59.59B USD | 13.84 | $3.13 3.42 USD | |
| Capital One Financial Corporation CFX.F | $142 155.23 USD |
-9.55
|
$54.38B 59.44B USD | $129 141.01 USD | $142 155.23 USD | $148 161.78 USD | $54.38B 59.44B USD | 13.38 | $10.61 11.6 USD | |
| U.S. Bancorp UB5.F | $34.87 38.11 USD |
-5.63
|
$54.32B 59.38B USD | $340 371.67 USD | $34.87 38.11 USD | $34.87 38.11 USD | $54.32B 59.38B USD | 10.01 | $3.48 3.8 USD | |
| JD.com, Inc. 013C.F | $17.4 19.02 USD |
-1.93
|
$54.28B 59.33B USD | $1.36K 1.49K USD | $17.4 19.02 USD | $17.93 19.6 USD | $54.28B 59.33B USD | 10.29 | $1.69 1.85 USD | |
| Compass Group PLC XGR.F | $31 33.89 USD |
+1.31
|
$54.19B 59.24B USD | $0 0 USD | $30.6 33.45 USD | $31 33.89 USD | $54.19B 59.24B USD | 41.33 | $0.75 0.82 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.05 5.52 USD |
+3.06
|
$54.1B 59.14B USD | $1.24K 1.35K USD | $5.05 5.52 USD | $5.05 5.52 USD | $54.1B 59.14B USD | 8.27 | $0.61 0.67 USD | |
| Compass Group PLC XGR2.F | $31.02 33.91 USD |
+0.78
|
$53.91B 58.93B USD | $350 382.6 USD | $31.02 33.91 USD | $31.02 33.91 USD | $53.91B 58.93B USD | 41.35 | $0.75 0.82 USD | |
| Monster Beverage Corporation MOB.F | $55.16 60.3 USD |
+1.03
|
$53.78B 58.79B USD | $235 256.89 USD | $53.33 58.3 USD | $55.16 60.3 USD | $53.78B 58.79B USD | 40.26 | $1.37 1.5 USD | |
| Aflac Incorporated AFL.F | $98.5 107.67 USD |
-3.9
|
$53.76B 58.77B USD | $35 38.26 USD | $98.5 107.67 USD | $100.25 109.59 USD | $53.76B 58.77B USD | 11.14 | $8.84 9.66 USD | |
| Tokyo Electron Limited TKY0.F | $57.5 62.86 USD |
-4.96
|
$53.66B 58.66B USD | $31 33.89 USD | $57 62.31 USD | $57.5 62.86 USD | $53.66B 58.66B USD | 16.33 | $3.52 3.85 USD | |
| PayPal Holdings, Inc. 2PP0.F | $2.76 3.02 USD |
-4.17
|
$53.65B 58.64B USD | $9 9.84 USD | $2.76 3.02 USD | $2.78 3.04 USD | $53.65B 58.64B USD | 13.80 | $0.2 0.22 USD | |
| Diageo plc GUIA.F | $96.5 105.49 USD |
-3.5
|
$53.61B 58.61B USD | $13 14.21 USD | $95 103.85 USD | $96.5 105.49 USD | $53.61B 58.61B USD | 16.30 | $5.92 6.47 USD | |
| Cencora, Inc. ABG.F | $258.05 282.08 USD |
+4.26
|
$53.59B 58.58B USD | $1 1.09 USD | $258.05 282.08 USD | $258.05 282.08 USD | $53.59B 58.58B USD | 39.94 | $6.46 7.06 USD | |
| CRH plc CRG.F | $76.8 83.95 USD |
-0.26
|
$53.45B 58.43B USD | $55 60.12 USD | $76.8 83.95 USD | $77.38 84.59 USD | $53.45B 58.43B USD | 16.69 | $4.6 5.03 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Diageo plc GUI.F | $23.76 25.97 USD |
-1.84
|
$53.1B 58.05B USD | $674 736.77 USD | $23.76 25.97 USD | $24.4 26.67 USD | $53.1B 58.05B USD | 16.05 | $1.48 1.62 USD | |
| Tokyo Electron Limited TKY.F | $115.35 126.09 USD |
-7.09
|
$52.84B 57.76B USD | $215 235.02 USD | $115.35 126.09 USD | $118.7 129.76 USD | $52.84B 57.76B USD | 16.36 | $7.05 7.71 USD | |
| PayPal Holdings, Inc. 2PP.F | $52.75 57.66 USD |
-6.16
|
$52.53B 57.43B USD | $2.85K 3.11K USD | $52.75 57.66 USD | $55.73 60.92 USD | $52.53B 57.43B USD | 14.41 | $3.66 4 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $52.85 57.77 USD |
+3.61
|
$52.16B 57.02B USD | $28 30.61 USD | $52.85 57.77 USD | $52.85 57.77 USD | $52.16B 57.02B USD | 10.63 | $4.97 5.43 USD | |
| ONEOK, Inc. ONK.F | $83.17 90.92 USD |
-5.98
|
$51.95B 56.79B USD | $10 10.93 USD | $83.17 90.92 USD | $83.17 90.92 USD | $51.95B 56.79B USD | 17.54 | $4.74 5.18 USD | |
| Merck KGaA MRKC.F | $24 26.24 USD |
-2.44
|
$51.83B 56.66B USD | $5 5.47 USD | $24 26.24 USD | $24 26.24 USD | $51.83B 56.66B USD | 18.75 | $1.28 1.4 USD | |
| Paychex, Inc. PCX.F | $139.88 152.91 USD |
+2.07
|
$51.76B 56.58B USD | $100 109.31 USD | $137.7 150.52 USD | $139.88 152.91 USD | $51.76B 56.58B USD | 31.71 | $4.41 4.82 USD | |
| Constellation Energy Corporation E7S.F | $164.98 180.35 USD |
-6.22
|
$51.69B 56.5B USD | $123 134.46 USD | $164.98 180.35 USD | $171.06 186.99 USD | $51.69B 56.5B USD | 15.12 | $10.91 11.93 USD | |
| Merck KGaA MRK.F | $118.55 129.59 USD |
-2.99
|
$51.54B 56.34B USD | $575 628.55 USD | $118.55 129.59 USD | $122.55 133.96 USD | $51.54B 56.34B USD | 18.55 | $6.39 6.99 USD | |
| Deutsche Börse AG 63DA.F | $27.6 30.17 USD |
0
|
$51.53B 56.33B USD | $140 153.04 USD | $27.6 30.17 USD | $27.8 30.39 USD | $51.53B 56.33B USD | 26.03 | $1.06 1.16 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $20.04 21.91 USD |
-10.54
|
$51.39B 56.18B USD | $47 51.38 USD | $20.04 21.91 USD | $20.22 22.1 USD | $51.39B 56.18B USD | 9.19 | $2.18 2.38 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $39.6 43.29 USD |
-0.5
|
$51.32B 56.1B USD | $48 52.47 USD | $39.6 43.29 USD | $39.6 43.29 USD | $51.32B 56.1B USD | 32.72 | $1.21 1.32 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $3.94 4.31 USD |
-10.86
|
$51.2B 55.97B USD | $2K 2.19K USD | $3.94 4.31 USD | $3.94 4.31 USD | $51.2B 55.97B USD | 8.95 | $0.44 0.48 USD | |
| The Bank of New York Mellon Corporation BN9.F | $71.27 77.91 USD |
-3.13
|
$51.17B 55.94B USD | $90 98.38 USD | $71.27 77.91 USD | $71.49 78.15 USD | $51.17B 55.94B USD | 13.39 | $5.32 5.82 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $40.02 43.75 USD |
-0.99
|
$51.07B 55.82B USD | $78 85.26 USD | $40.02 43.75 USD | $40.02 43.75 USD | $51.07B 55.82B USD | 33.07 | $1.21 1.32 USD | |
| Holcim AG HLB.F | $18.5 20.22 USD |
-6.09
|
$50.97B 55.72B USD | $279 304.98 USD | $18.5 20.22 USD | $18.5 20.22 USD | $50.97B 55.72B USD | 16.97 | $1.09 1.19 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $22.4 24.49 USD |
-2.61
|
$50.95B 55.7B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $50.95B 55.7B USD | 9.86 | $2.27 2.48 USD | |
| JD.com, Inc. 013A.F | $33 36.07 USD |
-8.33
|
$50.73B 55.46B USD | $2.33K 2.54K USD | $32.5 35.53 USD | $35.9 39.24 USD | $50.73B 55.46B USD | 9.73 | $3.39 3.71 USD | |
| Deutsche Börse AG DB1.F | $276 301.71 USD |
-1.88
|
$50.72B 55.45B USD | $233 254.7 USD | $276 301.71 USD | $280.3 306.41 USD | $50.72B 55.45B USD | 26.08 | $10.58 11.57 USD | |
| Emerson Electric Co. EMR.F | $89.55 97.89 USD |
-3.81
|
$50.68B 55.4B USD | $115 125.71 USD | $89.55 97.89 USD | $91.51 100.03 USD | $50.68B 55.4B USD | 27.46 | $3.26 3.56 USD | |
| Siemens Healthineers AG SHL1.F | $22.6 24.7 USD |
-5.04
|
$50.59B 55.3B USD | $420 459.12 USD | $22.6 24.7 USD | $22.8 24.92 USD | $50.59B 55.3B USD | 25.39 | $0.89 0.97 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.26 12.3 USD |
-3.39
|
$50.57B 55.28B USD | $300 327.94 USD | $11.26 12.3 USD | $11.26 12.3 USD | $50.57B 55.28B USD | 9.87 | $1.14 1.25 USD | |
| Autodesk, Inc. AUD.F | $230.85 252.35 USD |
+0.37
|
$50.41B 55.11B USD | $77 84.17 USD | $230.85 252.35 USD | $230.85 252.35 USD | $50.41B 55.11B USD | 49.22 | $4.69 5.13 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| The Allstate Corporation ALS.F | $183.8 200.92 USD |
+0.71
|
$50.25B 54.94B USD | $28 30.61 USD | $183.8 200.92 USD | $183.8 200.92 USD | $50.25B 54.94B USD | 11.78 | $15.59 17.04 USD | |
| Siemens Healthineers AG SHL.F | $44.58 48.73 USD |
-4.36
|
$49.9B 54.54B USD | $1.77K 1.93K USD | $44.58 48.73 USD | $46.61 50.95 USD | $49.9B 54.54B USD | 25.18 | $1.77 1.93 USD | |
| Simon Property Group, Inc. SQI.F | $136.8 149.54 USD |
-6.3
|
$49.61B 54.24B USD | $10 10.93 USD | $136.45 149.16 USD | $136.8 149.54 USD | $49.61B 54.24B USD | 20.54 | $6.66 7.28 USD | |
| Copart, Inc. CO6.F | $50.7 55.42 USD |
-1.27
|
$49.54B 54.16B USD | $15 16.4 USD | $50.7 55.42 USD | $50.7 55.42 USD | $49.54B 54.16B USD | 37.00 | $1.37 1.5 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $14.06 15.37 USD |
-5.97
|
$49.28B 53.87B USD | $5.45K 5.95K USD | $14.06 15.37 USD | $14.86 16.24 USD | $49.28B 53.87B USD | 29.91 | $0.47 0.51 USD | |
| ING Groep N.V. INNA.F | $16.1 17.6 USD |
-6.4
|
$49.13B 53.7B USD | $100 109.31 USD | $16.1 17.6 USD | $16.8 18.36 USD | $49.13B 53.7B USD | 8.13 | $1.98 2.16 USD | |
| Thales S.A. CSF.F | $239 261.26 USD |
-5.35
|
$49.09B 53.66B USD | $956 1.05K USD | $236.5 258.53 USD | $250.1 273.39 USD | $49.09B 53.66B USD | 48.77 | $4.9 5.36 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $24.55 26.84 USD |
-2.11
|
$48.96B 53.52B USD | $100 109.31 USD | $23.75 25.96 USD | $24.55 26.84 USD | $48.96B 53.52B USD | 14.44 | $1.7 1.86 USD | |
| Mercedes-Benz Group AG DAII.F | $12.7 13.88 USD |
-5.93
|
$48.92B 53.47B USD | $6 6.56 USD | $12.7 13.88 USD | $12.7 13.88 USD | $48.92B 53.47B USD | 4.98 | $2.55 2.79 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $15.9 17.38 USD |
-0.63
|
$48.79B 53.34B USD | $63 68.87 USD | $15.9 17.38 USD | $15.9 17.38 USD | $48.79B 53.34B USD | 12.92 | $1.23 1.34 USD | |
| Newmont Corporation NMM.F | $42.75 46.73 USD |
-2.85
|
$48.53B 53.05B USD | $1.67K 1.82K USD | $42.63 46.59 USD | $43.13 47.14 USD | $48.53B 53.05B USD | 16.31 | $2.62 2.86 USD | |
| Larsen & Toubro Limited LTO.F | $34 37.17 USD |
-4.49
|
$48.09B 52.57B USD | $9 9.84 USD | $34 37.17 USD | $34.8 38.04 USD | $48.09B 52.57B USD | 31.48 | $1.08 1.18 USD | |
| Agnico Eagle Mines Limited AE9.F | $95.2 104.07 USD |
-3.47
|
$47.9B 52.36B USD | $376 411.02 USD | $95.2 104.07 USD | $98.34 107.5 USD | $47.9B 52.36B USD | 27.51 | $3.46 3.78 USD | |
| Danone S.A. BSN.F | $73.86 80.74 USD |
+1.04
|
$47.58B 52.01B USD | $6.69K 7.31K USD | $72.7 79.47 USD | $74.2 81.11 USD | $47.58B 52.01B USD | 23.59 | $3.13 3.42 USD | |
| Manulife Financial Corporation MLU.F | $27.49 30.05 USD |
-1.86
|
$47.35B 51.76B USD | $30 32.79 USD | $27.42 29.97 USD | $27.49 30.05 USD | $47.35B 51.76B USD | 15.02 | $1.83 2 USD | |
| Public Storage PUP.F | $262.4 286.84 USD |
-0.19
|
$47.32B 51.73B USD | $8 8.75 USD | $261.2 285.53 USD | $262.4 286.84 USD | $47.32B 51.73B USD | 26.91 | $9.75 10.66 USD | |
| Lloyds Banking Group plc LLD2.F | $3.12 3.41 USD |
-6.02
|
$47.3B 51.7B USD | $900 983.82 USD | $3.12 3.41 USD | $3.14 3.43 USD | $47.3B 51.7B USD | 10.40 | $0.3 0.33 USD | |
| FedEx Corporation FDX.F | $195 213.16 USD |
-0.36
|
$47.26B 51.66B USD | $5 5.47 USD | $193.98 212.05 USD | $195 213.16 USD | $47.26B 51.66B USD | 13.37 | $14.58 15.94 USD | |
| Charter Communications, Inc. CQD.F | $329.95 360.68 USD |
-1.52
|
$47.24B 51.64B USD | $1 1.09 USD | $329.95 360.68 USD | $329.95 360.68 USD | $47.24B 51.64B USD | 10.29 | $32.06 35.05 USD | |
| AB Volvo (publ) VOL3.F | $23.66 25.86 USD |
-2.31
|
$47.24B 51.64B USD | $400 437.25 USD | $23.66 25.86 USD | $23.66 25.86 USD | $47.24B 51.64B USD | 10.28 | $2.3 2.51 USD | |
| CSX Corporation CXR.F | $24.98 27.3 USD |
-4.03
|
$47.07B 51.46B USD | $1.05K 1.14K USD | $24.98 27.3 USD | $24.98 27.3 USD | $47.07B 51.46B USD | 15.22 | $1.64 1.79 USD | |
| Engie SA GZFB.F | $18.7 20.44 USD |
+2.19
|
$46.98B 51.36B USD | $120 131.18 USD | $18.7 20.44 USD | $18.7 20.44 USD | $46.98B 51.36B USD | 11.33 | $1.65 1.8 USD | |
| Waste Connections, Inc. UI51.F | $178.2 194.8 USD |
-0.83
|
$46.93B 51.3B USD | $1.07K 1.16K USD | $176.5 192.94 USD | $178.9 195.56 USD | $46.93B 51.3B USD | 81.36 | $2.19 2.39 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||