Sonuç Sayfası 8 için Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (12995)
Frankfurt (12995)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Illinois Tool Works Inc. ILT.F | $203.8 222.78 USD |
+0.49
|
$59.79B 65.36B USD | $464 507.21 USD | $203.8 222.78 USD | $203.8 222.78 USD | $59.79B 65.36B USD | 19.10 | $10.67 11.66 USD | |
| Constellation Software Inc. W9C.F | $2,860 3049.85 USD |
+4
|
$59.72B 65.28B USD | $30 32.79 USD | $2,790 3049.85 USD | $2,790 3049.85 USD | $59.72B 65.28B USD | 88.99 | $31.35 34.27 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.52 0.57 USD |
-1.89
|
$59.67B 65.22B USD | $1K 1.09K USD | $0.52 0.57 USD | $0.52 0.57 USD | $59.67B 65.22B USD | 5.20 | $0.1 0.11 USD | |
| SoftBank Group Corp. SFT.F | $41.36 45.21 USD |
+7.41
|
$59.57B 65.12B USD | $425 464.58 USD | $40.2 43.94 USD | $41.5 45.37 USD | $59.57B 65.12B USD | 11.39 | $3.63 3.97 USD | |
| Apollo Global Management, Inc. N7I.F | $104.1 113.8 USD |
+1.91
|
$59.48B 65.02B USD | $438 478.79 USD | $104.1 113.8 USD | $104.1 113.8 USD | $59.48B 65.02B USD | 15.60 | $6.67 7.29 USD | |
| Southern Copper Corporation PCU.F | $74.26 81.18 USD |
+3.14
|
$59.37B 64.9B USD | $112 122.43 USD | $73.72 80.59 USD | $74.26 81.18 USD | $59.37B 64.9B USD | 18.99 | $3.91 4.27 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $30.67 33.53 USD |
+6.09
|
$59.17B 64.68B USD | $800 874.51 USD | $30.67 33.53 USD | $30.67 33.53 USD | $59.17B 64.68B USD | 8.91 | $3.44 3.76 USD | |
| Cadence Design Systems, Inc. CDS.F | $215.55 235.63 USD |
+1.08
|
$59.13B 64.64B USD | $263 287.49 USD | $215.55 235.63 USD | $215.55 235.63 USD | $59.13B 64.64B USD | 61.58 | $3.5 3.83 USD | |
| KDDI Corporation DIP0.F | $6.9 7.54 USD |
+2.22
|
$58.94B 64.43B USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $58.94B 64.43B USD | 7.11 | $0.97 1.06 USD | |
| KDDI Corporation DIP.F | $14.51 15.86 USD |
+0.52
|
$57.96B 63.36B USD | $1.33K 1.46K USD | $14.51 15.86 USD | $14.51 15.86 USD | $57.96B 63.36B USD | 14.95 | $0.97 1.06 USD | |
| Equinor ASA DNQA.F | $20.9 22.85 USD |
+0.95
|
$57.6B 62.96B USD | $600 655.88 USD | $20.9 22.85 USD | $21.2 23.17 USD | $57.6B 62.96B USD | 7.38 | $2.83 3.09 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.F | $519.2 567.56 USD |
+0.08
|
$57.06B 62.37B USD | $10 10.93 USD | $519.2 567.56 USD | $519.2 567.56 USD | $57.06B 62.37B USD | 14.86 | $34.92 38.17 USD | |
| SoftBank Group Corp. SFTU.F | $19.8 21.64 USD |
-1
|
$57.03B 62.35B USD | $760 830.78 USD | $19.8 21.64 USD | $19.8 21.64 USD | $57.03B 62.35B USD | 10.87 | $1.82 1.99 USD | |
| Marriott International, Inc. MAQ.F | $195 213.16 USD |
+6.37
|
$56.91B 62.21B USD | $76 83.08 USD | $195 213.16 USD | $195 213.16 USD | $56.91B 62.21B USD | 25.69 | $7.59 8.3 USD | |
| Becton, Dickinson and Company BOX.F | $190.7 208.46 USD |
+5.86
|
$56.76B 62.04B USD | $50 54.66 USD | $190.7 208.46 USD | $190.7 208.46 USD | $56.76B 62.04B USD | 35.31 | $5.4 5.9 USD | |
| National Australia Bank Limited NAL.F | $17.76 19.41 USD |
+4.78
|
$56.5B 61.76B USD | $67 73.24 USD | $17.76 19.41 USD | $17.76 19.41 USD | $56.5B 61.76B USD | 14.43 | $1.23 1.34 USD | |
| Sea Limited 931.F | $98 107.13 USD |
-0.81
|
$56.36B 61.61B USD | $1.06K 1.16K USD | $98 107.13 USD | $98 107.13 USD | $56.36B 61.61B USD | 146.26 | $0.67 0.73 USD | |
| National Grid plc NNGF.F | $11.5 12.57 USD |
-1.71
|
$56.32B 61.56B USD | $541 591.39 USD | $11.5 12.57 USD | $11.5 12.57 USD | $56.32B 61.56B USD | 23.95 | $0.48 0.52 USD | |
| Capital One Financial Corporation CFX.F | $143 156.32 USD |
+4.38
|
$56.29B 61.54B USD | $225 245.96 USD | $143 156.32 USD | $143 156.32 USD | $56.29B 61.54B USD | 13.55 | $10.55 11.53 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| PT Bank Central Asia Tbk BZG.F | $9.95 10.88 USD |
-1.49
|
$56.11B 61.33B USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $56.11B 61.33B USD | 16.58 | $0.6 0.66 USD | |
| ITOCHU Corporation IOC.F | $39.57 43.26 USD |
-0.83
|
$56.1B 61.33B USD | $205 224.09 USD | $39.19 42.84 USD | $39.57 43.26 USD | $56.1B 61.33B USD | 10.46 | $3.78 4.13 USD | |
| Westpac Banking Corporation WBC.F | $16.24 17.75 USD |
+1.07
|
$55.84B 61.04B USD | $1K 1.09K USD | $16.2 17.71 USD | $16.24 17.75 USD | $55.84B 61.04B USD | 15.61 | $1.04 1.14 USD | |
| Interactive Brokers Group, Inc. KY6.F | $130.1 142.22 USD |
+0.31
|
$55.69B 60.87B USD | $30 32.79 USD | $130.1 142.22 USD | $130.1 142.22 USD | $55.69B 60.87B USD | 20.58 | $6.32 6.91 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4099 0.45 USD |
-2.38
|
$55.6B 60.78B USD | $3K 3.28K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $55.6B 60.78B USD | 20.50 | $0.02 0.02 USD | |
| SoftBank Corp. 3AG0.F | $11.5 12.57 USD |
-5.74
|
$55.42B 60.58B USD | $4 4.37 USD | $11.5 12.57 USD | $11.5 12.57 USD | $55.42B 60.58B USD | 17.16 | $0.67 0.73 USD | |
| EOG Resources, Inc. EO5.F | $99.45 108.71 USD |
+1.02
|
$55.31B 60.46B USD | $184 201.14 USD | $99.45 108.71 USD | $99.45 108.71 USD | $55.31B 60.46B USD | 9.71 | $10.24 11.19 USD | |
| NetEase, Inc. 4Y01.F | $16.8 18.36 USD |
+7.69
|
$54.96B 60.08B USD | $300 327.94 USD | $16.8 18.36 USD | $16.8 18.36 USD | $54.96B 60.08B USD | 14.60 | $1.15 1.26 USD | |
| National Grid plc NNGD.F | $56 61.22 USD |
-1.75
|
$54.95B 60.07B USD | $7 7.65 USD | $56 61.22 USD | $56 61.22 USD | $54.95B 60.07B USD | 23.33 | $2.4 2.62 USD | |
| Canadian National Railway Company CY2.F | $86.82 94.91 USD |
+0.6
|
$54.46B 59.54B USD | $368 402.27 USD | $86.82 94.91 USD | $86.82 94.91 USD | $54.46B 59.54B USD | 19.37 | $4.48 4.9 USD | |
| Synopsys, Inc. SYP.F | $350 382.6 USD |
+0.7
|
$54.12B 59.16B USD | $47 51.38 USD | $350 382.6 USD | $350 382.6 USD | $54.12B 59.16B USD | 46.17 | $7.58 8.29 USD | |
| NetEase, Inc. NEH.F | $83.6 91.39 USD |
-0.24
|
$53.88B 58.9B USD | $180 196.76 USD | $83.6 91.39 USD | $83.6 91.39 USD | $53.88B 58.9B USD | 14.53 | $5.75 6.29 USD | |
| Air Products and Chemicals, Inc. AP3.F | $239.4 261.7 USD |
+2
|
$53.54B 58.52B USD | $206 225.19 USD | $239.3 261.59 USD | $239.4 261.7 USD | $53.54B 58.52B USD | 15.22 | $15.72 17.18 USD | |
| AutoZone, Inc. AZ5.F | $3,200 3498.03 USD |
+0.6
|
$53.53B 58.52B USD | $16 17.49 USD | $3,200 3498.03 USD | $3,200 3498.03 USD | $53.53B 58.52B USD | 23.61 | $135.51 148.13 USD | |
| CRH plc CRG.F | $74.76 81.72 USD |
+6.8
|
$53.45B 58.42B USD | $185 202.23 USD | $74.76 81.72 USD | $74.76 81.72 USD | $53.45B 58.42B USD | 16.35 | $4.57 5 USD | |
| Diageo plc GUIA.F | $93 101.66 USD |
+0.54
|
$53.28B 58.24B USD | $13 14.21 USD | $93 101.66 USD | $93 101.66 USD | $53.28B 58.24B USD | 15.84 | $5.87 6.42 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| BAE Systems plc BSPA.F | $71.5 78.16 USD |
+0.7
|
$53.07B 58.01B USD | $349 381.5 USD | $71.5 78.16 USD | $71.5 78.16 USD | $53.07B 58.01B USD | 23.75 | $3.01 3.29 USD | |
| Diageo plc GUI.F | $23.62 25.82 USD |
+0.11
|
$53.05B 57.99B USD | $1.71K 1.87K USD | $23.62 25.82 USD | $23.62 25.82 USD | $53.05B 57.99B USD | 16.06 | $1.47 1.61 USD | |
| Emerson Electric Co. EMR.F | $90.7 99.15 USD |
+6.26
|
$52.9B 57.83B USD | $110 120.24 USD | $89.32 97.64 USD | $90.7 99.15 USD | $52.9B 57.83B USD | 27.99 | $3.24 3.54 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $4.8 5.25 USD |
+3.9
|
$52.86B 57.79B USD | $1.24K 1.35K USD | $4.8 5.25 USD | $4.8 5.25 USD | $52.86B 57.79B USD | 8.13 | $0.59 0.64 USD | |
| PayPal Holdings, Inc. 2PP0.F | $2.5 2.73 USD |
0
|
$52.72B 57.63B USD | $9 9.84 USD | $2.46 2.69 USD | $2.5 2.73 USD | $52.72B 57.63B USD | 12.50 | $0.2 0.22 USD | |
| U.S. Bancorp UB5.F | $33.83 36.98 USD |
+0.16
|
$52.7B 57.61B USD | $100 109.31 USD | $33.83 36.98 USD | $33.83 36.98 USD | $52.7B 57.61B USD | 9.80 | $3.45 3.77 USD | |
| Constellation Energy Corporation E7S.F | $166.2 181.68 USD |
+1.9
|
$52.26B 57.13B USD | $170 185.83 USD | $165.9 181.35 USD | $166.2 181.68 USD | $52.26B 57.13B USD | 15.34 | $10.83 11.84 USD | |
| Roper Technologies, Inc. ROP.F | $486.2 531.48 USD |
+0.16
|
$52.21B 57.07B USD | $9 9.84 USD | $486.2 531.48 USD | $486.2 531.48 USD | $52.21B 57.07B USD | 37.22 | $13.06 14.28 USD | |
| Workday, Inc. W7D.F | $195.44 213.64 USD |
-0.02
|
$52.14B 57B USD | $3 3.28 USD | $195.38 213.58 USD | $195.44 213.64 USD | $52.14B 57B USD | 109.79 | $1.78 1.95 USD | |
| Tokyo Electron Limited TKY.F | $113.55 124.13 USD |
+1.88
|
$52.01B 56.86B USD | $135 147.57 USD | $113.55 124.13 USD | $113.55 124.13 USD | $52.01B 56.86B USD | 15.94 | $7.12 7.78 USD | |
| American Electric Power Company, Inc. AEP.F | $95 103.85 USD |
+5.32
|
$52.01B 56.86B USD | $220 240.49 USD | $93.8 102.54 USD | $95 103.85 USD | $52.01B 56.86B USD | 18.70 | $5.08 5.55 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.02 4.39 USD |
+12.92
|
$51.9B 56.73B USD | $2K 2.19K USD | $4.02 4.39 USD | $4.02 4.39 USD | $51.9B 56.73B USD | 9.13 | $0.44 0.48 USD | |
| Tokyo Electron Limited TKY0.F | $56 61.22 USD |
+5.66
|
$51.7B 56.52B USD | $31 33.89 USD | $56 61.22 USD | $56 61.22 USD | $51.7B 56.52B USD | 15.73 | $3.56 3.89 USD | |
| Simon Property Group, Inc. SQI.F | $131.7 143.97 USD |
+5.02
|
$51.67B 56.48B USD | $18 19.68 USD | $131.7 143.97 USD | $131.7 143.97 USD | $51.67B 56.48B USD | 19.92 | $6.61 7.23 USD | |
| The Bank of Nova Scotia BKN.F | $41.3 45.15 USD |
-0.73
|
$51.44B 56.23B USD | $25 27.33 USD | $41.2 45.04 USD | $41.34 45.18 USD | $51.44B 56.23B USD | 13.32 | $3.1 3.39 USD | |
| Canadian Natural Resources Limited CRC.F | $24.4 26.67 USD |
-0.25
|
$51.22B 55.99B USD | $200 218.63 USD | $24.4 26.67 USD | $24.4 26.67 USD | $51.22B 55.99B USD | 13.40 | $1.82 1.99 USD | |
| Monster Beverage Corporation MOB.F | $52.62 57.52 USD |
+0.71
|
$51.21B 55.98B USD | $187 204.42 USD | $52.62 57.52 USD | $52.62 57.52 USD | $51.21B 55.98B USD | 38.69 | $1.36 1.49 USD | |
| Kinder Morgan, Inc. 2KD.F | $22.9 25.03 USD |
-0.8
|
$50.92B 55.66B USD | $3.36K 3.67K USD | $22.9 25.03 USD | $22.9 25.03 USD | $50.92B 55.66B USD | 21.60 | $1.06 1.16 USD | |
| Compass Group PLC XGR2.F | $28.26 30.89 USD |
+0.86
|
$50.92B 55.66B USD | $1.25K 1.37K USD | $28.26 30.89 USD | $28.26 30.89 USD | $50.92B 55.66B USD | 37.67 | $0.75 0.82 USD | |
| Compass Group PLC XGR.F | $28 30.61 USD |
+0.72
|
$50.85B 55.58B USD | $0 0 USD | $27.8 30.39 USD | $28 30.61 USD | $50.85B 55.58B USD | 37.33 | $0.75 0.82 USD | |
| Thales S.A. CSF.F | $239 261.26 USD |
+3.78
|
$50.71B 55.43B USD | $384 419.76 USD | $235.4 257.32 USD | $241.5 263.99 USD | $50.71B 55.43B USD | 48.97 | $4.88 5.33 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $20.19 22.06 USD |
+8.52
|
$50.65B 55.37B USD | $350 382.6 USD | $20.19 22.06 USD | $20.19 22.06 USD | $50.65B 55.37B USD | 9.17 | $2.2 2.4 USD | |
| Aflac Incorporated AFL.F | $92.18 100.77 USD |
+0.68
|
$50.31B 55B USD | $55 60.12 USD | $92.18 100.77 USD | $92.18 100.77 USD | $50.31B 55B USD | 10.51 | $8.77 9.59 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $6.45 7.05 USD |
-5.15
|
$50.05B 54.71B USD | $220 240.49 USD | $6.45 7.05 USD | $6.45 7.05 USD | $50.05B 54.71B USD | 10.93 | $0.59 0.64 USD | |
| Zijin Mining Group Company Limited FJZB.F | $36.6 40.01 USD |
0
|
$49.73B 54.36B USD | $10 10.93 USD | $36.6 40.01 USD | $37 40.45 USD | $49.73B 54.36B USD | 12.19 | $3 3.28 USD | |
| The Bank of New York Mellon Corporation BN9.F | $68.32 74.68 USD |
+2.6
|
$49.69B 54.32B USD | $750 819.85 USD | $68.32 74.68 USD | $68.32 74.68 USD | $49.69B 54.32B USD | 12.93 | $5.28 5.77 USD | |
| ING Groep N.V. INNA.F | $15.5 16.94 USD |
+1.31
|
$49.16B 53.74B USD | $100 109.31 USD | $15.5 16.94 USD | $15.5 16.94 USD | $49.16B 53.74B USD | 7.82 | $1.98 2.16 USD | |
| Siemens Healthineers AG SHL.F | $43.9 47.99 USD |
+0.46
|
$49.14B 53.71B USD | $831 908.4 USD | $43.48 47.53 USD | $44.39 48.52 USD | $49.14B 53.71B USD | 24.80 | $1.77 1.93 USD | |
| The Travelers Companies, Inc. PA9.F | $213.5 233.38 USD |
+1.72
|
$49.06B 53.63B USD | $2 2.19 USD | $213.5 233.38 USD | $213.5 233.38 USD | $49.06B 53.63B USD | 10.92 | $19.54 21.36 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $14.6 15.96 USD |
+8.42
|
$49.01B 53.57B USD | $226 247.05 USD | $14.09 15.4 USD | $14.6 15.96 USD | $49.01B 53.57B USD | 30.40 | $0.48 0.52 USD | |
| Crédit Agricole S.A. XCA.F | $15.81 17.28 USD |
+2.93
|
$48.99B 53.56B USD | $440 480.98 USD | $15.81 17.28 USD | $15.94 17.42 USD | $48.99B 53.56B USD | 7.49 | $2.11 2.31 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $14.7 16.07 USD |
+6.52
|
$48.99B 53.55B USD | $63 68.87 USD | $14.7 16.07 USD | $14.7 16.07 USD | $48.99B 53.55B USD | 11.95 | $1.23 1.34 USD | |
| Merck KGaA MRK.F | $114.9 125.6 USD |
-0.52
|
$48.74B 53.28B USD | $80 87.45 USD | $113.4 123.96 USD | $114.9 125.6 USD | $48.74B 53.28B USD | 17.98 | $6.39 6.99 USD | |
| Cencora, Inc. ABG.F | $249.9 273.17 USD |
-0.89
|
$48.41B 52.92B USD | $6 6.56 USD | $249.9 273.17 USD | $249.9 273.17 USD | $48.41B 52.92B USD | 38.86 | $6.43 7.03 USD | |
| Autodesk, Inc. AUD.F | $222.65 243.39 USD |
+2.11
|
$48.25B 52.74B USD | $159 173.81 USD | $222.65 243.39 USD | $222.65 243.39 USD | $48.25B 52.74B USD | 47.67 | $4.67 5.1 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $50.46 55.16 USD |
+2.34
|
$48.15B 52.63B USD | $28 30.61 USD | $50.46 55.16 USD | $50.46 55.16 USD | $48.15B 52.63B USD | 10.25 | $4.92 5.38 USD | |
| Volkswagen AG VOWA.F | $9.3 10.17 USD |
+8.77
|
$48.04B 52.52B USD | $150 163.97 USD | $8.85 9.67 USD | $9.3 10.17 USD | $48.04B 52.52B USD | 4.34 | $2.14 2.34 USD | |
| Mercedes-Benz Group AG DAII.F | $12.3 13.45 USD |
+1.65
|
$48.01B 52.48B USD | $160 174.9 USD | $12.3 13.45 USD | $12.3 13.45 USD | $48.01B 52.48B USD | 4.82 | $2.55 2.79 USD | |
| Copart, Inc. CO6.F | $49.26 53.85 USD |
+0.52
|
$47.94B 52.41B USD | $366 400.09 USD | $49.26 53.85 USD | $49.26 53.85 USD | $47.94B 52.41B USD | 36.22 | $1.36 1.49 USD | |
| Siemens Healthineers AG SHL1.F | $21.4 23.39 USD |
-1.83
|
$47.9B 52.37B USD | $420 459.12 USD | $21.4 23.39 USD | $21.4 23.39 USD | $47.9B 52.37B USD | 24.04 | $0.89 0.97 USD | |
| Agnico Eagle Mines Limited AE9.F | $95 103.85 USD |
+3.87
|
$47.8B 52.25B USD | $1.45K 1.58K USD | $93 101.66 USD | $96 104.94 USD | $47.8B 52.25B USD | 27.61 | $3.44 3.76 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $24.36 26.63 USD |
+8.46
|
$47.74B 52.19B USD | $60 65.59 USD | $24.36 26.63 USD | $24.36 26.63 USD | $47.74B 52.19B USD | 14.16 | $1.72 1.88 USD | |
| Dell Technologies Inc. 12DA.F | $70.37 75.43 USD |
+1.99
|
$47.66B 52.09B USD | $27 29.51 USD | $69 75.43 USD | $70 76.52 USD | $47.66B 52.09B USD | 11.87 | $5.81 6.35 USD | |
| Carrier Global Corporation 4PN.F | $53.2 58.15 USD |
+6.17
|
$47.46B 51.88B USD | $45 49.19 USD | $52.58 57.48 USD | $53.2 58.15 USD | $47.46B 51.88B USD | 47.92 | $1.11 1.21 USD | |
| Holcim AG HLB.F | $17.2 18.8 USD |
-3.91
|
$47.39B 51.8B USD | $50 54.66 USD | $17.2 18.8 USD | $17.2 18.8 USD | $47.39B 51.8B USD | 15.35 | $1.12 1.22 USD | |
| Mitsui & Co., Ltd. MTS1.F | $16.46 17.99 USD |
+6.19
|
$47.3B 51.71B USD | $440 480.98 USD | $16.21 17.72 USD | $16.46 17.99 USD | $47.3B 51.71B USD | 7.91 | $2.08 2.27 USD | |
| Danone S.A. BSN.F | $70.2 76.74 USD |
+1.3
|
$47.19B 51.59B USD | $648 708.35 USD | $70.2 76.74 USD | $70.2 76.74 USD | $47.19B 51.59B USD | 22.42 | $3.13 3.42 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $29.84 32.62 USD |
+2.16
|
$46.98B 51.35B USD | $990 1.08K USD | $29.84 32.62 USD | $29.84 32.62 USD | $46.98B 51.35B USD | 12.08 | $2.47 2.7 USD | |
| Deutsche Börse AG 63DA.F | $25.4 27.77 USD |
+3.25
|
$46.96B 51.34B USD | $10 10.93 USD | $24.8 27.11 USD | $25.4 27.77 USD | $46.96B 51.34B USD | 23.96 | $1.06 1.16 USD | |
| Merck KGaA MRKC.F | $22.4 24.49 USD |
-4.27
|
$46.91B 51.27B USD | $40 43.73 USD | $22.4 24.49 USD | $22.4 24.49 USD | $46.91B 51.27B USD | 17.50 | $1.28 1.4 USD | |
| Deutsche Börse AG DB1.F | $255 278.75 USD |
+2.45
|
$46.86B 51.23B USD | $189 206.6 USD | $249.1 272.3 USD | $255 278.75 USD | $46.86B 51.23B USD | 24.10 | $10.58 11.57 USD | |
| JD.com, Inc. 013C.F | $16.16 17.66 USD |
+3.26
|
$46.84B 51.2B USD | $550 601.22 USD | $15.78 17.25 USD | $16.16 17.66 USD | $46.84B 51.2B USD | 9.61 | $1.68 1.84 USD | |
| Newmont Corporation NMM.F | $41.19 45.03 USD |
+1.67
|
$46.81B 51.17B USD | $3.11K 3.4K USD | $41.19 45.03 USD | $41.19 45.03 USD | $46.81B 51.17B USD | 15.78 | $2.61 2.85 USD | |
| Lloyds Banking Group plc LLD2.F | $3 3.28 USD |
+0.67
|
$46.75B 51.1B USD | $900 983.82 USD | $3 3.28 USD | $3 3.28 USD | $46.75B 51.1B USD | 10.34 | $0.29 0.32 USD | |
| ONEOK, Inc. ONK.F | $74.58 81.53 USD |
+1.47
|
$46.69B 51.04B USD | $441 482.07 USD | $74.55 81.49 USD | $74.58 81.53 USD | $46.69B 51.04B USD | 15.86 | $4.7 5.14 USD | |
| JD.com, Inc. 013A.F | $32.15 35.14 USD |
+0.47
|
$46.67B 51.01B USD | $1.13K 1.24K USD | $31.4 34.32 USD | $32.15 35.14 USD | $46.67B 51.01B USD | 9.56 | $3.36 3.67 USD | |
| Paychex, Inc. PCX.F | $129.52 141.58 USD |
+0.14
|
$46.65B 51B USD | $348 380.41 USD | $129.52 141.58 USD | $129.52 141.58 USD | $46.65B 51B USD | 29.57 | $4.38 4.79 USD | |
| Engie SA GZFB.F | $17.3 18.91 USD |
+3.59
|
$46.45B 50.77B USD | $190 207.7 USD | $17.3 18.91 USD | $17.3 18.91 USD | $46.45B 50.77B USD | 10.48 | $1.65 1.8 USD | |
| 3i Group plc IGQ5.F | $40.2 43.94 USD |
+14.86
|
$46.38B 50.69B USD | $495 541.1 USD | $40.2 43.94 USD | $40.2 43.94 USD | $46.38B 50.69B USD | 7.85 | $5.12 5.6 USD | |
| CSX Corporation CXR.F | $24.47 26.75 USD |
-0.81
|
$46.12B 50.42B USD | $200 218.63 USD | $24.47 26.75 USD | $24.47 26.75 USD | $46.12B 50.42B USD | 15.01 | $1.63 1.78 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||