結果ページ7 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (12995)
Frankfurt (12995)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIOA.F | $53.8 58.81 USD |
-3.58
|
$87.41B 95.55B USD | $400 437.25 USD | $53.8 58.81 USD | $55 60.12 USD | $87.41B 95.55B USD | 8.62 | $6.24 6.82 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.69 33.55 USD |
+0.69
|
$87.27B 95.4B USD | $2.08K 2.27K USD | $30.28 33.1 USD | $30.69 33.55 USD | $87.27B 95.4B USD | 6.39 | $4.8 5.25 USD | |
| BNP Paribas SA BNPH.F | $37.6 41.1 USD |
-1.05
|
$87.11B 95.22B USD | $90 98.38 USD | $37.6 41.1 USD | $38.4 41.98 USD | $87.11B 95.22B USD | 7.91 | $4.75 5.19 USD | |
| American Tower Corporation A0T.F | $185.82 203.13 USD |
-1.16
|
$86.99B 95.09B USD | $220 240.49 USD | $184.38 201.55 USD | $185.82 203.13 USD | $86.99B 95.09B USD | 34.09 | $5.45 5.96 USD | |
| British American Tobacco p.l.c. BMT.F | $39.66 43.35 USD |
+0.25
|
$86.9B 94.99B USD | $2.96K 3.24K USD | $39.3 42.96 USD | $39.74 43.44 USD | $86.9B 94.99B USD | 24.63 | $1.61 1.76 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $22 24.05 USD |
+1.59
|
$86.49B 94.54B USD | $110 120.24 USD | $22 24.05 USD | $22 24.05 USD | $86.49B 94.54B USD | 11.89 | $1.85 2.02 USD | |
| British American Tobacco p.l.c. BMTA.F | $39.2 42.85 USD |
+0.26
|
$86.38B 94.42B USD | $5 5.47 USD | $39.2 42.85 USD | $39.2 42.85 USD | $86.38B 94.42B USD | 24.34 | $1.61 1.76 USD | |
| The Southern Company SOT.F | $78.24 85.53 USD |
-0.72
|
$86.08B 94.1B USD | $310 338.87 USD | $78.24 85.53 USD | $78.24 85.53 USD | $86.08B 94.1B USD | 21.26 | $3.68 4.02 USD | |
| BNP Paribas SA BNP.F | $75.54 82.58 USD |
-2.49
|
$85.84B 93.84B USD | $2.64K 2.88K USD | $75.54 82.58 USD | $78.25 85.54 USD | $85.84B 93.84B USD | 7.95 | $9.5 10.38 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $13.1 14.32 USD |
+0.77
|
$85.78B 93.77B USD | $1.41K 1.54K USD | $13.1 14.32 USD | $13.1 14.32 USD | $85.78B 93.77B USD | 11.80 | $1.11 1.21 USD | |
| Sea Limited 931.F | $145 158.5 USD |
+2.11
|
$85.74B 93.72B USD | $20 21.86 USD | $140 153.04 USD | $145 158.5 USD | $85.74B 93.72B USD | 115.07 | $1.26 1.38 USD | |
| Welltower Inc. HCW.F | $130.95 143.15 USD |
+0.61
|
$85.64B 93.61B USD | $10 10.93 USD | $129 141.01 USD | $131.05 143.26 USD | $85.64B 93.61B USD | 84.48 | $1.55 1.69 USD | |
| DBS Group Holdings Ltd DEV.F | $118 128.99 USD |
-0.84
|
$85.28B 93.22B USD | $18 19.68 USD | $118 128.99 USD | $120 131.18 USD | $85.28B 93.22B USD | 6.14 | $19.19 20.98 USD | |
| SK hynix Inc. HY9H.F | $123 134.46 USD |
-2.38
|
$85.12B 93.05B USD | $480 524.7 USD | $122.5 133.91 USD | $129 141.01 USD | $85.12B 93.05B USD | 5.17 | $23.76 25.97 USD | |
| Bristol-Myers Squibb Company BRM.F | $41.5 45.37 USD |
+0.48
|
$84.88B 92.79B USD | $115 125.71 USD | $41.28 45.12 USD | $41.71 45.59 USD | $84.88B 92.79B USD | 17.51 | $2.37 2.59 USD | |
| Nintendo Co., Ltd. NTOA.F | $17.9 19.57 USD |
+5.92
|
$84.78B 92.68B USD | $81 88.54 USD | $17.8 19.46 USD | $17.9 19.57 USD | $84.78B 92.68B USD | 48.37 | $0.37 0.4 USD | |
| Nintendo Co., Ltd. NTO.F | $72.74 79.51 USD |
+4.87
|
$84.69B 92.57B USD | $426 465.68 USD | $71.7 78.38 USD | $72.74 79.51 USD | $84.69B 92.57B USD | 49.48 | $1.47 1.61 USD | |
| Constellation Energy Corporation E7S.F | $263.55 288.1 USD |
+5.02
|
$84.68B 92.56B USD | $155 169.44 USD | $261.85 286.24 USD | $274 299.52 USD | $84.68B 92.56B USD | 31.44 | $8.38 9.16 USD | |
| Christian Dior SE DIO.F | $454.6 496.94 USD |
-0.83
|
$82.94B 90.67B USD | $7 7.65 USD | $454.6 496.94 USD | $454.6 496.94 USD | $82.94B 90.67B USD | 15.74 | $28.88 31.57 USD | |
| Christian Dior SE DIO0.F | $113 123.52 USD |
-0.88
|
$82.9B 90.63B USD | $5 5.47 USD | $113 123.52 USD | $113 123.52 USD | $82.9B 90.63B USD | 15.65 | $7.22 7.89 USD | |
| Trane Technologies plc 2IS.F | $371.6 406.21 USD |
-1.59
|
$82.87B 90.59B USD | $75 81.99 USD | $371.6 406.21 USD | $371.6 406.21 USD | $82.87B 90.59B USD | 34.66 | $10.72 11.72 USD | |
| Starbucks Corporation SRB.F | $72.71 79.48 USD |
-2.38
|
$82.63B 90.32B USD | $53 57.94 USD | $72.71 79.48 USD | $74.19 81.1 USD | $82.63B 90.32B USD | 29.92 | $2.43 2.66 USD | |
| Enel SpA ENLA.F | $7.8 8.53 USD |
+0.65
|
$82.59B 90.28B USD | $2 2.19 USD | $7.8 8.53 USD | $7.8 8.53 USD | $82.59B 90.28B USD | 11.64 | $0.67 0.73 USD | |
| Waste Management, Inc. UWS.F | $204.1 223.11 USD |
-1.23
|
$82.13B 89.78B USD | $40 43.73 USD | $204.1 223.11 USD | $208 227.37 USD | $82.13B 89.78B USD | 34.77 | $5.87 6.42 USD | |
| Duke Energy Corporation D2MN.F | $102.82 112.4 USD |
+0.25
|
$79.92B 87.36B USD | $150 163.97 USD | $102.02 111.52 USD | $102.82 112.4 USD | $79.92B 87.36B USD | 19.32 | $5.32 5.82 USD | |
| Investor AB (publ) IVSD.F | $26.22 28.66 USD |
-0.42
|
$79.6B 87.02B USD | $143 156.32 USD | $25.91 28.32 USD | $26.33 28.78 USD | $79.6B 87.02B USD | 20.16 | $1.3 1.42 USD | |
| Cintas Corporation CIT.F | $196.55 214.86 USD |
+0.31
|
$79.36B 86.76B USD | $77 84.17 USD | $194.95 213.11 USD | $196.55 214.86 USD | $79.36B 86.76B USD | 51.72 | $3.8 4.15 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| HCA Healthcare, Inc. 2BH.F | $328 358.55 USD |
-1.91
|
$78.91B 86.26B USD | $420 459.12 USD | $328 358.55 USD | $330.3 361.06 USD | $78.91B 86.26B USD | 16.51 | $19.86 21.71 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $9.9 10.82 USD |
+5.88
|
$78.6B 85.92B USD | $10 10.93 USD | $9.3 10.17 USD | $9.9 10.82 USD | $78.6B 85.92B USD | 29.99 | $0.33 0.36 USD | |
| Fiserv, Inc. FIV.F | $141 154.13 USD |
-1.62
|
$78.18B 85.46B USD | $63 68.87 USD | $140.48 153.56 USD | $141.9 155.12 USD | $78.18B 85.46B USD | 28.25 | $4.99 5.45 USD | |
| McKesson Corporation MCK.F | $625.2 683.43 USD |
-1.2
|
$78.15B 85.43B USD | $18 19.68 USD | $625.2 683.43 USD | $625.2 683.43 USD | $78.15B 85.43B USD | 27.51 | $22.72 24.84 USD | |
| NIKE, Inc. NKE.F | $52.89 57.82 USD |
-2.92
|
$77.55B 84.77B USD | $3.85K 4.21K USD | $52.3 57.17 USD | $54.48 59.55 USD | $77.55B 84.77B USD | 19.88 | $2.66 2.91 USD | |
| The Sherwin-Williams Company SJ3.F | $309.4 338.22 USD |
-0.72
|
$77.54B 84.76B USD | $130 142.11 USD | $309.4 338.22 USD | $312.8 341.93 USD | $77.54B 84.76B USD | 33.09 | $9.35 10.22 USD | |
| AIA Group Limited 7A2S.F | $28.4 31.05 USD |
-0.7
|
$77.47B 84.69B USD | $1K 1.09K USD | $28.4 31.05 USD | $28.4 31.05 USD | $77.47B 84.69B USD | 12.96 | $2.19 2.39 USD | |
| Investor AB (publ) IVS.F | $25.95 28.37 USD |
-3.32
|
$77.29B 84.49B USD | $155 169.44 USD | $25.95 28.37 USD | $25.95 28.37 USD | $77.29B 84.49B USD | 19.96 | $1.3 1.42 USD | |
| Ferrari N.V. 2FE.F | $423 462.4 USD |
-2.53
|
$77.01B 84.19B USD | $181 197.86 USD | $416.5 455.29 USD | $434.9 475.4 USD | $77.01B 84.19B USD | 48.01 | $8.81 9.63 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $12.9 14.1 USD |
-2.27
|
$76.96B 84.13B USD | $530 579.36 USD | $12.9 14.1 USD | $13.6 14.87 USD | $76.96B 84.13B USD | 7.28 | $1.77 1.93 USD | |
| Interactive Brokers Group, Inc. KY6.F | $180.15 196.93 USD |
-0.61
|
$76.64B 83.77B USD | $98 107.13 USD | $180.15 196.93 USD | $181.65 198.57 USD | $76.64B 83.77B USD | 28.06 | $6.42 7.02 USD | |
| AIA Group Limited 7A2.F | $7.24 7.91 USD |
-2.78
|
$76.63B 83.77B USD | $1.37K 1.49K USD | $7.24 7.91 USD | $7.24 7.91 USD | $76.63B 83.77B USD | 13.15 | $0.55 0.6 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.31 14.55 USD |
-2.78
|
$76.62B 83.76B USD | $2.28K 2.49K USD | $13.31 14.54 USD | $13.67 14.94 USD | $76.62B 83.76B USD | 7.51 | $1.77 1.93 USD | |
| Elevance Health, Inc. A58.F | $338.6 370.14 USD |
-4.02
|
$76.5B 83.63B USD | $2 2.19 USD | $338.6 370.14 USD | $338.6 370.14 USD | $76.5B 83.63B USD | 14.92 | $22.69 24.8 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.92 1.01 USD |
-0.39
|
$76.34B 83.45B USD | $5K 5.47K USD | $0.92 1.01 USD | $0.9399 1.02 USD | $76.34B 83.45B USD | 13.16 | $0.07 0.08 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $45.96 50.24 USD |
+0.31
|
$76.15B 83.25B USD | $22 24.05 USD | $45.96 50.24 USD | $46.17 50.47 USD | $76.15B 83.25B USD | 30.03 | $1.53 1.67 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23 25.14 USD |
-0.86
|
$76.12B 83.21B USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $76.12B 83.21B USD | 12.50 | $1.84 2.01 USD | |
| Cadence Design Systems, Inc. CDS.F | $277.3 303.13 USD |
-0.66
|
$75.8B 82.86B USD | $10 10.93 USD | $277.3 303.13 USD | $278.05 303.95 USD | $75.8B 82.86B USD | 79.45 | $3.49 3.82 USD | |
| Arthur J. Gallagher & Co. GAH.F | $294.7 322.15 USD |
-1.44
|
$75.46B 82.49B USD | $83 90.73 USD | $294.7 322.15 USD | $294.7 322.15 USD | $75.46B 82.49B USD | 51.61 | $5.71 6.24 USD | |
| Mondelez International, Inc. KTF.F | $58.13 63.54 USD |
0
|
$75.27B 82.28B USD | $107 116.97 USD | $57.31 62.65 USD | $58.13 63.54 USD | $75.27B 82.28B USD | 24.52 | $2.37 2.59 USD | |
| Moody's Corporation DUT.F | $414.8 453.43 USD |
-0.07
|
$74.87B 81.84B USD | $5 5.47 USD | $414.1 452.67 USD | $414.8 453.43 USD | $74.87B 81.84B USD | 40.62 | $10.21 11.16 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $568.6 621.56 USD |
-2.37
|
$74.72B 81.68B USD | $678 741.15 USD | $565 617.62 USD | $580.8 634.89 USD | $74.72B 81.68B USD | 16.08 | $35.35 38.64 USD | |
| London Stock Exchange Group plc LS4D.F | $34.2 37.39 USD |
+3.64
|
$74.63B 81.58B USD | $40 43.73 USD | $33.4 36.51 USD | $34.2 37.39 USD | $74.63B 81.58B USD | 90.00 | $0.38 0.42 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11.1 12.13 USD |
-2.63
|
$74.49B 81.43B USD | $300 327.94 USD | $11.1 12.13 USD | $11.4 12.46 USD | $74.49B 81.43B USD | 15.63 | $0.71 0.78 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $50.44 55.14 USD |
-0.79
|
$73.65B 80.51B USD | $2 2.19 USD | $50.44 55.14 USD | $50.44 55.14 USD | $73.65B 80.51B USD | 30.56 | $1.65 1.8 USD | |
| The Cigna Group CGN.F | $274.8 300.39 USD |
-1.28
|
$73.41B 80.25B USD | $97 106.03 USD | $274.8 300.39 USD | $274.8 300.39 USD | $73.41B 80.25B USD | 17.34 | $15.84 17.32 USD | |
| Parker-Hannifin Corporation PAR.F | $570 623.09 USD |
-2.8
|
$72.83B 79.62B USD | $107 116.97 USD | $570 623.09 USD | $582 636.2 USD | $72.83B 79.62B USD | 24.85 | $22.93 25.07 USD | |
| London Stock Exchange Group plc LS4C.F | $136 148.67 USD |
+0.74
|
$72.54B 79.3B USD | $15 16.4 USD | $136 148.67 USD | $136 148.67 USD | $72.54B 79.3B USD | 90.06 | $1.51 1.65 USD | |
| State Bank of India SID.F | $80 87.45 USD |
0
|
$72.26B 78.99B USD | $50 54.66 USD | $80 87.45 USD | $80 87.45 USD | $72.26B 78.99B USD | 8.92 | $8.96 9.79 USD | |
| United Parcel Service, Inc. UPAB.F | $84.74 92.63 USD |
-0.42
|
$72.17B 78.89B USD | $63 68.87 USD | $84.74 92.63 USD | $86.14 94.16 USD | $72.17B 78.89B USD | 14.02 | $6.04 6.6 USD | |
| Mitsubishi Corporation MBI.F | $18 19.68 USD |
+0.49
|
$71.6B 78.27B USD | $405 442.72 USD | $18 19.68 USD | $18.28 19.98 USD | $71.6B 78.27B USD | 12.41 | $1.45 1.59 USD | |
| Vinci SA SQU.F | $127.65 139.54 USD |
-1.5
|
$71.52B 78.18B USD | $2.48K 2.71K USD | $127.05 138.88 USD | $129.8 141.89 USD | $71.52B 78.18B USD | 15.16 | $8.42 9.2 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| 3M Company MMM.F | $130.48 142.63 USD |
-2.07
|
$70.22B 76.76B USD | $183 200.04 USD | $130.48 142.63 USD | $131.5 143.75 USD | $70.22B 76.76B USD | 18.40 | $7.09 7.75 USD | |
| TransDigm Group Incorporated T7D.F | $1,242 1357.67 USD |
+0.32
|
$69.88B 76.39B USD | $1 1.09 USD | $1,242 1357.67 USD | $1,242 1357.67 USD | $69.88B 76.39B USD | 47.54 | $26.12 28.55 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.54 0.59 USD |
+9.73
|
$69.88B 76.38B USD | $256 279.84 USD | $0.5 0.54 USD | $0.54 0.59 USD | $69.88B 76.38B USD | 27.00 | $0.02 0.02 USD | |
| Fortinet, Inc. FO8.F | $90.7 99.15 USD |
-1.46
|
$69.42B 75.89B USD | $93 101.66 USD | $90.7 99.15 USD | $91.62 100.15 USD | $69.42B 75.89B USD | 42.38 | $2.14 2.34 USD | |
| Republic Services, Inc. RPU.F | $221.7 242.35 USD |
-0.4
|
$69.28B 75.73B USD | $2 2.19 USD | $220.8 241.36 USD | $221.7 242.35 USD | $69.28B 75.73B USD | 37.89 | $5.85 6.39 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,215 1328.16 USD |
+0.87
|
$69.25B 75.7B USD | $21 22.96 USD | $1,208.5 1321.05 USD | $1,215 1328.16 USD | $69.25B 75.7B USD | 33.74 | $36.01 39.36 USD | |
| Synopsys, Inc. SYP.F | $442.3 483.49 USD |
-1.15
|
$68.39B 74.76B USD | $10 10.93 USD | $442.3 483.49 USD | $442.3 483.49 USD | $68.39B 74.76B USD | 60.25 | $7.34 8.02 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Airbnb, Inc. 6Z1.F | $110.28 120.55 USD |
-1.76
|
$68.31B 74.67B USD | $89 97.29 USD | $110.28 120.55 USD | $113.66 124.25 USD | $68.31B 74.67B USD | 31.68 | $3.48 3.8 USD | |
| CSL Limited CSJA.F | $69 75.43 USD |
+0.73
|
$68.28B 74.64B USD | $5 5.47 USD | $68.5 74.88 USD | $69 75.43 USD | $68.28B 74.64B USD | 28.74 | $2.4 2.62 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $34.98 38.24 USD |
+1.54
|
$67.6B 73.9B USD | $8 8.75 USD | $34.98 38.24 USD | $34.98 38.24 USD | $67.6B 73.9B USD | 10.50 | $3.33 3.64 USD | |
| NetEase, Inc. NEH.F | $106.5 116.42 USD |
+1.43
|
$67.55B 73.84B USD | $18 19.68 USD | $106.5 116.42 USD | $106.5 116.42 USD | $67.55B 73.84B USD | 17.31 | $6.15 6.72 USD | |
| Aon plc 4VK.F | $312.2 341.28 USD |
-0.7
|
$67.42B 73.7B USD | $35 38.26 USD | $312.2 341.28 USD | $312.2 341.28 USD | $67.42B 73.7B USD | 30.54 | $10.22 11.17 USD | |
| CSL Limited CSJ.F | $138 150.85 USD |
-0.72
|
$67.3B 73.57B USD | $10 10.93 USD | $138 150.85 USD | $138 150.85 USD | $67.3B 73.57B USD | 28.69 | $4.81 5.26 USD | |
| Bank of Montreal BZZ.F | $91.7 100.24 USD |
+0.92
|
$67.19B 73.45B USD | $100 109.31 USD | $91.04 99.52 USD | $91.7 100.24 USD | $67.19B 73.45B USD | 13.58 | $6.75 7.38 USD | |
| CVS Health Corporation CVS.F | $53.07 58.01 USD |
-0.64
|
$67.13B 73.39B USD | $177 193.48 USD | $53.06 58 USD | $53.07 58.01 USD | $67.13B 73.39B USD | 14.34 | $3.7 4.04 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $19.98 21.84 USD |
+5.7
|
$67.08B 73.33B USD | $3.96K 4.33K USD | $19.41 21.22 USD | $20.05 21.91 USD | $67.08B 73.33B USD | 44.39 | $0.45 0.49 USD | |
| Dell Technologies Inc. 12DA.F | $97.61 106.7 USD |
-0.77
|
$67.01B 73.25B USD | $759 829.69 USD | $95.25 104.12 USD | $99.93 109.24 USD | $67.01B 73.25B USD | 17.33 | $5.63 6.15 USD | |
| Infosys Limited IOY.F | $15.8 17.27 USD |
+0.96
|
$66.76B 72.98B USD | $200 218.63 USD | $15.8 17.27 USD | $16.1 17.6 USD | $66.76B 72.98B USD | 23.58 | $0.67 0.73 USD | |
| BP p.l.c. BSU.F | $25.2 27.55 USD |
-0.79
|
$66.57B 72.78B USD | $130 142.11 USD | $25.2 27.55 USD | $25.4 27.77 USD | $66.57B 72.78B USD | 0 | -$0.36 -0.3 USD | |
| Constellation Software Inc. W9C.F | $3,120 3410.58 USD |
+0.65
|
$66.53B 72.73B USD | $14 15.3 USD | $3,105 3394.18 USD | $3,120 3410.58 USD | $66.53B 72.73B USD | 100.64 | $31 33.89 USD | |
| National Australia Bank Limited NAL.F | $21.56 23.56 USD |
+2.23
|
$66.26B 72.43B USD | $200 218.63 USD | $21.56 23.56 USD | $21.56 23.56 USD | $66.26B 72.43B USD | 16.97 | $1.27 1.39 USD | |
| Apollo Global Management, Inc. N7I.F | $115.8 126.59 USD |
-0.26
|
$66.18B 72.34B USD | $121 132.27 USD | $113.25 123.8 USD | $115.85 126.64 USD | $66.18B 72.34B USD | 22.88 | $5.06 5.53 USD | |
| NetEase, Inc. 4Y01.F | $20.6 22.52 USD |
-0.96
|
$65.96B 72.1B USD | $7.45K 8.15K USD | $20.6 22.52 USD | $21 22.96 USD | $65.96B 72.1B USD | 16.74 | $1.23 1.34 USD | |
| ITOCHU Corporation IOC.F | $46.43 50.75 USD |
+0.06
|
$65.83B 71.96B USD | $60 65.59 USD | $46.43 50.75 USD | $46.43 50.75 USD | $65.83B 71.96B USD | 12.28 | $3.78 4.13 USD | |
| General Dynamics Corporation GDX.F | $245.15 267.98 USD |
+0.1
|
$65.8B 71.93B USD | $2 2.19 USD | $243.5 266.18 USD | $245.15 267.98 USD | $65.8B 71.93B USD | 19.28 | $12.71 13.89 USD | |
| National Grid plc NNGF.F | $13.3 14.54 USD |
+3.1
|
$65.64B 71.75B USD | $2K 2.19K USD | $12.9 14.1 USD | $13.3 14.54 USD | $65.64B 71.75B USD | 27.70 | $0.48 0.52 USD | |
| Siemens Energy AG ENR0.F | $82.5 90.18 USD |
0
|
$65.63B 71.74B USD | $317 346.52 USD | $79 86.36 USD | $83.5 91.28 USD | $65.63B 71.74B USD | 392.85 | $0.21 0.23 USD | |
| SoftBank Corp. 3AG0.F | $12.8 13.99 USD |
+4.92
|
$65.63B 71.74B USD | $1 1.09 USD | $12.3 13.45 USD | $12.8 13.99 USD | $65.63B 71.74B USD | 19.39 | $0.66 0.72 USD | |
| Atlas Copco AB (publ) ACO.F | $14.2 15.52 USD |
-4.05
|
$65.51B 71.61B USD | $350 382.6 USD | $14.2 15.52 USD | $14.2 15.52 USD | $65.51B 71.61B USD | 25.81 | $0.55 0.6 USD | |
| Colgate-Palmolive Company CPA.F | $80.42 87.91 USD |
+0.27
|
$65.2B 71.27B USD | $13 14.21 USD | $80.07 87.53 USD | $80.42 87.91 USD | $65.2B 71.27B USD | 25.85 | $3.11 3.4 USD | |
| Southern Copper Corporation PCU.F | $81 88.54 USD |
+0.15
|
$65.13B 71.2B USD | $60 65.59 USD | $79.32 86.71 USD | $81 88.54 USD | $65.13B 71.2B USD | 20.45 | $3.96 4.33 USD | |
| Ecolab Inc. ECJ.F | $229.7 251.09 USD |
+0.09
|
$65.12B 71.19B USD | $165 180.37 USD | $228.2 249.45 USD | $229.7 251.09 USD | $65.12B 71.19B USD | 35.39 | $6.49 7.09 USD | |
| National Grid plc NNGD.F | $64 69.96 USD |
+1.59
|
$64.68B 70.7B USD | $4 4.37 USD | $63 68.87 USD | $64 69.96 USD | $64.68B 70.7B USD | 26.44 | $2.42 2.65 USD | |
| SoftBank Group Corp. SFT.F | $45.16 49.36 USD |
-1.48
|
$64.57B 70.59B USD | $1.13K 1.23K USD | $45 49.19 USD | $46.15 50.44 USD | $64.57B 70.59B USD | 9.42 | $4.79 5.24 USD | |
| SoftBank Group Corp. SFTU.F | $22.4 24.49 USD |
-1.75
|
$64.35B 70.35B USD | $3 3.28 USD | $22.4 24.49 USD | $22.6 24.7 USD | $64.35B 70.35B USD | 9.37 | $2.39 2.61 USD | |
| PT Bank Central Asia Tbk BZG.F | $12.1 13.23 USD |
0
|
$64.18B 70.16B USD | $198 216.44 USD | $12.1 13.23 USD | $12.1 13.23 USD | $64.18B 70.16B USD | 19.83 | $0.61 0.67 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.68 10.58 USD |
-2.22
|
$64.09B 70.06B USD | $3.8K 4.15K USD | $9.68 10.58 USD | $9.84 10.76 USD | $64.09B 70.06B USD | 8.20 | $1.18 1.29 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||