Pagina di risultati 7 per Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (12995)
Frankfurt (12995)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX PLC RDEB.F | $41.32 45.17 USD |
-5.71
|
$81.67B 89.28B USD | $140 153.04 USD | $41.32 45.17 USD | $42.02 45.93 USD | $81.67B 89.28B USD | 33.86 | $1.22 1.33 USD | |
| Duke Energy Corporation D2MN.F | $105 114.78 USD |
-6.72
|
$81.59B 89.19B USD | $269 294.05 USD | $105 114.78 USD | $105.26 115.06 USD | $81.59B 89.19B USD | 20.30 | $5.17 5.65 USD | |
| Hitachi, Ltd. HIA1.F | $16.51 18.04 USD |
-5.93
|
$81.43B 89.01B USD | $4.86K 5.31K USD | $15.7 17.16 USD | $18.11 19.79 USD | $81.43B 89.01B USD | 21.43 | $0.77 0.84 USD | |
| DBS Group Holdings Ltd DEVL.F | $28.3 30.94 USD |
-2.82
|
$81.14B 88.7B USD | $1.56K 1.71K USD | $26.13 28.56 USD | $28.3 30.94 USD | $81.14B 88.7B USD | 10.59 | $2.67 2.92 USD | |
| Intercontinental Exchange, Inc. IC2.F | $140.84 153.96 USD |
-2.88
|
$80.91B 88.45B USD | $58 63.4 USD | $135 147.57 USD | $140.84 153.96 USD | $80.91B 88.45B USD | 32.60 | $4.32 4.72 USD | |
| UniCredit S.p.A. CRIP.F | $21.2 23.17 USD |
-1.85
|
$80.88B 88.41B USD | $4K 4.38K USD | $21 22.96 USD | $21.2 23.17 USD | $80.88B 88.41B USD | 6.64 | $3.19 3.49 USD | |
| RELX PLC RDED.F | $41.4 45.26 USD |
-6.76
|
$80.76B 88.28B USD | $123 134.46 USD | $41.4 45.26 USD | $43.4 47.44 USD | $80.76B 88.28B USD | 33.93 | $1.22 1.33 USD | |
| Zurich Insurance Group AG ZFI1.F | $28 30.61 USD |
-4.76
|
$80.73B 88.25B USD | $364 397.9 USD | $28 30.61 USD | $29.4 32.14 USD | $80.73B 88.25B USD | 15.38 | $1.82 1.99 USD | |
| Waste Management, Inc. UWS.F | $198.88 217.4 USD |
-4.55
|
$80.02B 87.47B USD | $602 658.07 USD | $194.78 212.92 USD | $201.95 220.76 USD | $80.02B 87.47B USD | 32.23 | $6.17 6.74 USD | |
| AXA SA AXAA.F | $34.4 37.6 USD |
-7.53
|
$79.93B 87.37B USD | $100 109.31 USD | $34.4 37.6 USD | $36.2 39.57 USD | $79.93B 87.37B USD | 10.61 | $3.24 3.54 USD | |
| Fast Retailing Co., Ltd. FR7.F | $256.7 280.61 USD |
-6.86
|
$79.43B 86.83B USD | $10 10.93 USD | $256.7 280.61 USD | $256.7 280.61 USD | $79.43B 86.83B USD | 32.12 | $7.99 8.73 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| The Cigna Group CGN.F | $291.3 318.43 USD |
-4.35
|
$78.97B 86.33B USD | $25 27.33 USD | $291.3 318.43 USD | $291.65 318.81 USD | $78.97B 86.33B USD | 26.57 | $10.96 11.98 USD | |
| Banco Santander, S.A. BSDK.F | $5.15 5.63 USD |
-4.63
|
$78.72B 86.05B USD | $1.65K 1.8K USD | $4.8 5.25 USD | $5.8 6.34 USD | $78.72B 86.05B USD | 6.68 | $0.77 0.84 USD | |
| Eaton Corporation plc 3EC.F | $200.25 218.9 USD |
-14.46
|
$78.45B 85.76B USD | $2 2.19 USD | $200.25 218.9 USD | $200.25 218.9 USD | $78.45B 85.76B USD | 23.31 | $8.59 9.39 USD | |
| Fast Retailing Co., Ltd. FR70.F | $25.2 27.55 USD |
-8.03
|
$78.43B 85.74B USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $78.43B 85.74B USD | 31.50 | $0.8 0.87 USD | |
| DBS Group Holdings Ltd DEV.F | $107 116.97 USD |
-6.14
|
$78.37B 85.67B USD | $15 16.4 USD | $105 114.78 USD | $107 116.97 USD | $78.37B 85.67B USD | 10.01 | $10.68 11.67 USD | |
| Investor AB (publ) IVSD.F | $24.86 27.18 USD |
+0.53
|
$78.15B 85.43B USD | $1.09K 1.2K USD | $22.2 24.27 USD | $24.86 27.18 USD | $78.15B 85.43B USD | 7.26 | $3.42 3.74 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $10.4 11.37 USD |
-1.42
|
$78.03B 85.3B USD | $116 126.8 USD | $10.4 11.37 USD | $10.55 11.53 USD | $78.03B 85.3B USD | 9.90 | $1.05 1.15 USD | |
| Hitachi, Ltd. HIAA.F | $16.2 17.71 USD |
-10.5
|
$77.47B 84.69B USD | $10 10.93 USD | $16.2 17.71 USD | $16.2 17.71 USD | $77.47B 84.69B USD | 21.03 | $0.77 0.84 USD | |
| Analog Devices, Inc. ANL.F | $156.18 170.73 USD |
-3.78
|
$77.46B 84.68B USD | $552 603.41 USD | $142.2 155.44 USD | $157.38 172.04 USD | $77.46B 84.68B USD | 54.99 | $2.84 3.1 USD | |
| ABB Ltd ABJA.F | $42 45.91 USD |
-2.33
|
$77.42B 84.63B USD | $10 10.93 USD | $42 45.91 USD | $42 45.91 USD | $77.42B 84.63B USD | 21.76 | $1.93 2.11 USD | |
| KKR & Co. Inc. KR51.F | $84.76 92.65 USD |
-0.26
|
$77.34B 84.54B USD | $260 284.22 USD | $78.52 85.83 USD | $84.76 92.65 USD | $77.34B 84.54B USD | 28.53 | $2.97 3.25 USD | |
| Mondelez International, Inc. KTF.F | $59.78 65.35 USD |
-1.43
|
$77.33B 84.53B USD | $515 562.96 USD | $56.31 61.55 USD | $59.8 65.37 USD | $77.33B 84.53B USD | 19.28 | $3.1 3.39 USD | |
| Keyence Corporation KEE.F | $311.9 340.95 USD |
-6.76
|
$76.57B 83.7B USD | $11 12.02 USD | $311.9 340.95 USD | $311.9 340.95 USD | $76.57B 83.7B USD | 30.97 | $10.07 11.01 USD | |
| BNP Paribas SA BNPH.F | $31.4 34.32 USD |
-8.19
|
$76.43B 83.55B USD | $1K 1.09K USD | $31.4 34.32 USD | $31.4 34.32 USD | $76.43B 83.55B USD | 6.56 | $4.78 5.23 USD | |
| Compagnie Financière Richemont SA RIT1.F | $13.2 14.43 USD |
-8.97
|
$76.28B 83.38B USD | $50 54.66 USD | $13.1 14.32 USD | $13.2 14.43 USD | $76.28B 83.38B USD | 22.75 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $11.15 12.19 USD |
-3.88
|
$76.09B 83.17B USD | $2.38K 2.6K USD | $11.1 12.13 USD | $11.8 12.9 USD | $76.09B 83.17B USD | 10.61 | $1.05 1.15 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.3 2.51 USD |
-11.54
|
$75.44B 82.47B USD | $900 983.82 USD | $2.3 2.51 USD | $2.3 2.51 USD | $75.44B 82.47B USD | 28.75 | $0.08 0.09 USD | |
| UniCredit S.p.A. CRIN.F | $43.29 47.32 USD |
-1.46
|
$74.46B 81.4B USD | $6.2K 6.78K USD | $39.18 42.82 USD | $45.16 49.37 USD | $74.46B 81.4B USD | 7.48 | $5.78 6.32 USD | |
| KLA Corporation KLA.F | $558 609.97 USD |
+5.2
|
$74.15B 81.06B USD | $80 87.45 USD | $455 497.38 USD | $558 609.97 USD | $74.15B 81.06B USD | 25.91 | $21.53 23.54 USD | |
| The Sherwin-Williams Company SJ3.F | $294.3 321.71 USD |
-6.53
|
$74.02B 80.91B USD | $195 213.16 USD | $285 311.54 USD | $294.3 321.71 USD | $74.02B 80.91B USD | 30.84 | $9.54 10.43 USD | |
| HCA Healthcare, Inc. 2BH.F | $300.4 328.38 USD |
-1.83
|
$73.96B 80.85B USD | $25 27.33 USD | $290 317.01 USD | $300.4 328.38 USD | $73.96B 80.85B USD | 15.08 | $19.92 21.78 USD | |
| AppLovin Corporation 6RV.F | $214.1 234.04 USD |
+9.84
|
$73.82B 80.7B USD | $1.09K 1.19K USD | $174 190.21 USD | $220 240.49 USD | $73.82B 80.7B USD | 52.34 | $4.09 4.47 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $21.8 23.83 USD |
0
|
$73.82B 80.69B USD | $100 109.31 USD | $21.6 23.61 USD | $21.8 23.83 USD | $73.82B 80.69B USD | 10.53 | $2.07 2.26 USD | |
| McKesson Corporation MCK.F | $588 642.76 USD |
-8.72
|
$73.69B 80.55B USD | $110 120.24 USD | $588 642.76 USD | $592 647.14 USD | $73.69B 80.55B USD | 29.83 | $19.71 21.55 USD | |
| United Parcel Service, Inc. UPAB.F | $87.14 95.26 USD |
-2.28
|
$73.28B 80.11B USD | $1.47K 1.61K USD | $85.5 93.46 USD | $87.65 95.81 USD | $73.28B 80.11B USD | 14.26 | $6.11 6.68 USD | |
| Arthur J. Gallagher & Co. GAH.F | $284.9 311.43 USD |
-2.93
|
$72.86B 79.64B USD | $65 71.05 USD | $260 284.22 USD | $288 314.82 USD | $72.86B 79.64B USD | 48.28 | $5.9 6.45 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $293.4 320.73 USD |
-0.07
|
$72.73B 79.5B USD | $1.37K 1.49K USD | $260 284.22 USD | $305.55 334.01 USD | $72.73B 79.5B USD | 0 | -$0.06 -0.06 USD | |
| NIKE, Inc. NKE.F | $50.56 55.27 USD |
-5.16
|
$72.57B 79.33B USD | $11.45K 12.51K USD | $48.5 53.02 USD | $52.2 57.06 USD | $72.57B 79.33B USD | 18.58 | $2.72 2.97 USD | |
| Nintendo Co., Ltd. NTOA.F | $14.6 15.96 USD |
+0.69
|
$72.41B 79.16B USD | $1.16K 1.27K USD | $14.1 15.41 USD | $14.8 16.18 USD | $72.41B 79.16B USD | 34.76 | $0.42 0.46 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $10.7 11.7 USD |
-3.6
|
$72.27B 79B USD | $3 3.28 USD | $10.7 11.7 USD | $10.7 11.7 USD | $72.27B 79B USD | 8.62 | $1.24 1.36 USD | |
| Nintendo Co., Ltd. NTO.F | $58.76 64.23 USD |
+0.44
|
$72.24B 78.96B USD | $1.98K 2.17K USD | $55.6 60.78 USD | $60.46 66.09 USD | $72.24B 78.96B USD | 34.56 | $1.7 1.86 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $18.12 19.81 USD |
-4.08
|
$71.91B 78.61B USD | $152 166.16 USD | $18.12 19.81 USD | $18.12 19.81 USD | $71.91B 78.61B USD | 8.79 | $2.06 2.25 USD | |
| Cintas Corporation CIT.F | $176.1 192.5 USD |
-0.79
|
$71.11B 77.73B USD | $942 1.03K USD | $151.05 165.12 USD | $176.15 192.56 USD | $71.11B 77.73B USD | 45.03 | $3.91 4.27 USD | |
| State Bank of India SID.F | $79 86.36 USD |
-2.47
|
$70.93B 77.54B USD | $614 671.18 USD | $76.5 83.62 USD | $79 86.36 USD | $70.93B 77.54B USD | 8.36 | $9.44 10.32 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,238 1353.3 USD |
-4.36
|
$70.86B 77.46B USD | $20 21.86 USD | $1,160 1268.04 USD | $1,238 1353.3 USD | $70.86B 77.46B USD | 33.67 | $36.76 40.18 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Enel SpA ENLA.F | $6.7 7.32 USD |
-10.67
|
$70.61B 77.19B USD | $20 21.86 USD | $6.7 7.32 USD | $7.45 8.14 USD | $70.61B 77.19B USD | 9.99 | $0.67 0.73 USD | |
| BP p.l.c. BSU.F | $25.2 27.55 USD |
-6.67
|
$70.46B 77.02B USD | $100 109.31 USD | $25.2 27.55 USD | $25.2 27.55 USD | $70.46B 77.02B USD | 193.84 | $0.13 0.14 USD | |
| Investor AB (publ) IVS.F | $23.53 25.72 USD |
-9.53
|
$70.33B 76.88B USD | $400 437.25 USD | $23.53 25.72 USD | $23.53 25.72 USD | $70.33B 76.88B USD | 6.88 | $3.42 3.74 USD | |
| Aon plc 4VK.F | $325.6 355.92 USD |
-6.17
|
$70.33B 76.88B USD | $25 27.33 USD | $325.6 355.92 USD | $325.6 355.92 USD | $70.33B 76.88B USD | 28.78 | $11.31 12.36 USD | |
| CSL Limited CSJA.F | $66 72.15 USD |
0
|
$70.22B 76.76B USD | $6 6.56 USD | $64.5 70.51 USD | $68 74.33 USD | $70.22B 76.76B USD | 26.72 | $2.47 2.7 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $526 574.99 USD |
-4.54
|
$70.12B 76.65B USD | $7.21K 7.88K USD | $500 546.57 USD | $545 595.76 USD | $70.12B 76.65B USD | 12.30 | $42.76 46.74 USD | |
| CVS Health Corporation CVS.F | $55.46 60.63 USD |
-6.96
|
$69.92B 76.44B USD | $125 136.64 USD | $55.22 60.36 USD | $55.46 60.63 USD | $69.92B 76.44B USD | 16.75 | $3.31 3.62 USD | |
| London Stock Exchange Group plc LS4C.F | $124 135.55 USD |
-6.77
|
$69.72B 76.22B USD | $167 182.55 USD | $124 135.55 USD | $124 135.55 USD | $69.72B 76.22B USD | 81.57 | $1.52 1.66 USD | |
| Micron Technology, Inc. MTE.F | $61.8 67.56 USD |
+3.66
|
$69.07B 75.5B USD | $8.32K 9.09K USD | $53.59 58.58 USD | $65.62 71.73 USD | $69.07B 75.5B USD | 16.30 | $3.79 4.14 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $10.3 11.26 USD |
-6.36
|
$68.78B 75.19B USD | $1.5K 1.64K USD | $10.3 11.26 USD | $10.5 11.48 USD | $68.78B 75.19B USD | 11.97 | $0.86 0.94 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Amphenol Corporation XPH.F | $55.57 60.75 USD |
+2.98
|
$67.34B 73.61B USD | $3.22K 3.52K USD | $47.37 51.78 USD | $55.57 60.75 USD | $67.34B 73.61B USD | 31.93 | $1.74 1.9 USD | |
| AIA Group Limited 7A2.F | $6.32 6.9 USD |
-9.72
|
$67.29B 73.56B USD | $9.15K 10K USD | $6.05 6.62 USD | $6.32 6.9 USD | $67.29B 73.56B USD | 11.27 | $0.56 0.61 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $39.04 42.68 USD |
-0.81
|
$67.24B 73.5B USD | $30 32.79 USD | $38.06 41.6 USD | $41 44.82 USD | $67.24B 73.5B USD | 26.73 | $1.46 1.6 USD | |
| London Stock Exchange Group plc LS4D.F | $30.2 33.01 USD |
-10.12
|
$67.22B 73.48B USD | $0 0 USD | $30.2 33.01 USD | $31.8 34.76 USD | $67.22B 73.48B USD | 79.47 | $0.38 0.42 USD | |
| Republic Services, Inc. RPU.F | $213.5 233.38 USD |
-2.15
|
$66.67B 72.88B USD | $180 196.76 USD | $195.05 213.22 USD | $213.5 233.38 USD | $66.67B 72.88B USD | 36.37 | $5.87 6.42 USD | |
| Colgate-Palmolive Company CPA.F | $81.99 89.63 USD |
-5.42
|
$66.5B 72.69B USD | $843 921.51 USD | $77.51 84.73 USD | $82.7 90.4 USD | $66.5B 72.69B USD | 25.78 | $3.18 3.48 USD | |
| Ferrari N.V. 2FE.F | $361.6 395.28 USD |
-4.97
|
$66.42B 72.61B USD | $806 881.07 USD | $358.4 391.78 USD | $380.5 415.94 USD | $66.42B 72.61B USD | 42.79 | $8.45 9.24 USD | |
| Vinci SA SQU.F | $108.9 119.04 USD |
-1.89
|
$64.74B 70.77B USD | $4.7K 5.13K USD | $100.05 109.37 USD | $109 119.15 USD | $64.74B 70.77B USD | 12.93 | $8.42 9.2 USD | |
| AIA Group Limited 7A2S.F | $23.6 25.8 USD |
-12.59
|
$64.68B 70.71B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $64.68B 70.71B USD | 10.48 | $2.25 2.46 USD | |
| CSL Limited CSJ.F | $131.5 143.75 USD |
-7.94
|
$64.65B 70.67B USD | $5 5.47 USD | $131.14 143.35 USD | $134.08 146.57 USD | $64.65B 70.67B USD | 26.61 | $4.94 5.4 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $11.21 12.25 USD |
-1.58
|
$64.5B 70.51B USD | $3.48K 3.81K USD | $10.6 11.59 USD | $11.31 12.36 USD | $64.5B 70.51B USD | 6.66 | $1.68 1.84 USD | |
| Infosys Limited IOY.F | $15.3 16.72 USD |
+0.99
|
$64.49B 70.5B USD | $1.07K 1.17K USD | $14.25 15.58 USD | $15.3 16.72 USD | $64.49B 70.5B USD | 21.25 | $0.72 0.79 USD | |
| MicroStrategy Incorporated MIGA.F | $251.1 274.49 USD |
-7.07
|
$64.35B 70.35B USD | $5.82K 6.37K USD | $222 242.68 USD | $254.5 278.2 USD | $64.35B 70.35B USD | 0 | -$5.49 -6.001 USD | |
| Trane Technologies plc 2IS.F | $285.9 312.53 USD |
-1.89
|
$64.12B 70.1B USD | $522 570.62 USD | $245 267.82 USD | $285.9 312.53 USD | $64.12B 70.1B USD | 27.78 | $10.29 11.25 USD | |
| Northrop Grumman Corporation NTH.F | $442.5 483.71 USD |
-3.95
|
$64.05B 70.02B USD | $38 41.54 USD | $418 456.93 USD | $442.5 483.71 USD | $64.05B 70.02B USD | 17.24 | $25.66 28.05 USD | |
| Moody's Corporation DUT.F | $354.6 387.63 USD |
-7.63
|
$63.79B 69.73B USD | $225 245.96 USD | $348.9 381.39 USD | $354.6 387.63 USD | $63.79B 69.73B USD | 34.73 | $10.21 11.16 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $10.7 11.7 USD |
-2.73
|
$63.61B 69.54B USD | $230 251.42 USD | $10.7 11.7 USD | $12 13.12 USD | $63.61B 69.54B USD | 6.36 | $1.68 1.84 USD | |
| Fortinet, Inc. FO8.F | $81.39 88.97 USD |
+5.13
|
$62.59B 68.42B USD | $1.62K 1.77K USD | $73.06 79.86 USD | $81.39 88.97 USD | $62.59B 68.42B USD | 39.89 | $2.04 2.23 USD | |
| 3M Company MMM.F | $115.96 126.76 USD |
-0.79
|
$62.54B 68.36B USD | $1.93K 2.11K USD | $103 112.59 USD | $118.28 129.3 USD | $62.54B 68.36B USD | 17.64 | $6.57 7.18 USD | |
| Parker-Hannifin Corporation PAR.F | $479 523.61 USD |
+1.1
|
$61.68B 67.42B USD | $569 621.99 USD | $438.4 479.23 USD | $479 523.61 USD | $61.68B 67.42B USD | 21.83 | $21.94 23.98 USD | |
| SoftBank Group Corp. SFTU.F | $20 21.86 USD |
+3.63
|
$61.5B 67.23B USD | $760 830.78 USD | $17.3 18.91 USD | $20 21.86 USD | $61.5B 67.23B USD | 11.17 | $1.79 1.96 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.7399 0.8 USD |
-6.96
|
$61.38B 67.1B USD | $2K 2.19K USD | $0.7399 0.8 USD | $0.76 0.83 USD | $61.38B 67.1B USD | 5.25 | $0.14 0.15 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $40.77 44.57 USD |
-10.26
|
$61.15B 66.85B USD | $59 64.49 USD | $40.77 44.57 USD | $40.77 44.57 USD | $61.15B 66.85B USD | 27.00 | $1.51 1.65 USD | |
| Zoetis Inc. ZOE.F | $136.3 148.99 USD |
-1.25
|
$61.03B 66.72B USD | $530 579.36 USD | $131.52 143.77 USD | $138.22 151.09 USD | $61.03B 66.72B USD | 27.53 | $4.95 5.41 USD | |
| Motorola Solutions, Inc. MTLA.F | $365.5 399.54 USD |
-4.32
|
$61.03B 66.71B USD | $119 130.08 USD | $330 360.73 USD | $365.5 399.54 USD | $61.03B 66.71B USD | 43.66 | $8.37 9.15 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.53 0.58 USD |
-2.75
|
$60.9B 66.57B USD | $1K 1.09K USD | $0.53 0.58 USD | $0.53 0.58 USD | $60.9B 66.57B USD | 5.29 | $0.1 0.11 USD | |
| General Dynamics Corporation GDX.F | $226.05 247.1 USD |
-1.72
|
$60.67B 66.32B USD | $42 45.91 USD | $218.3 238.63 USD | $226.05 247.1 USD | $60.67B 66.32B USD | 18.30 | $12.35 13.5 USD | |
| Ecolab Inc. ECJ.F | $213.2 233.06 USD |
-2.65
|
$60.47B 66.1B USD | $350 382.6 USD | $205.4 224.53 USD | $213.2 233.06 USD | $60.47B 66.1B USD | 31.91 | $6.68 7.3 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Illinois Tool Works Inc. ILT.F | $202.8 221.69 USD |
-2.97
|
$59.49B 65.04B USD | $464 507.21 USD | $198.75 217.26 USD | $205.2 224.31 USD | $59.49B 65.04B USD | 19.13 | $10.6 11.59 USD | |
| Airbnb, Inc. 6Z1.F | $97.7 106.8 USD |
-0.97
|
$59.43B 64.96B USD | $276 301.71 USD | $90.55 98.98 USD | $99.04 108.26 USD | $59.43B 64.96B USD | 26.26 | $3.72 4.07 USD | |
| Mitsubishi Corporation MBI.F | $14.4 15.74 USD |
-5.11
|
$59.39B 64.92B USD | $173 189.11 USD | $13.8 15.09 USD | $15 16.4 USD | $59.39B 64.92B USD | 8.88 | $1.62 1.77 USD | |
| KDDI Corporation DIP.F | $14.44 15.78 USD |
+0.98
|
$59.28B 64.8B USD | $1.33K 1.46K USD | $14.44 15.78 USD | $14.44 15.78 USD | $59.28B 64.8B USD | 15.19 | $0.95 1.04 USD | |
| SoftBank Group Corp. SFT.F | $38.51 42.09 USD |
-0.44
|
$59.09B 64.59B USD | $3.98K 4.35K USD | $35.09 38.35 USD | $39.33 42.99 USD | $59.09B 64.59B USD | 10.72 | $3.59 3.92 USD | |
| Westpac Banking Corporation WBC.F | $16.07 17.57 USD |
-4.03
|
$58.55B 64B USD | $1K 1.09K USD | $15.79 17.26 USD | $16.07 17.57 USD | $58.55B 64B USD | 14.60 | $1.1 1.2 USD | |
| Constellation Software Inc. W9C.F | $2,750 3006.12 USD |
-1.61
|
$58.52B 63.97B USD | $30 32.79 USD | $2,320 2536.07 USD | $2,750 3006.12 USD | $58.52B 63.97B USD | 87.85 | $31.3 34.22 USD | |
| Cadence Design Systems, Inc. CDS.F | $213.25 233.11 USD |
-1.57
|
$58.5B 63.95B USD | $263 287.49 USD | $193.5 211.52 USD | $213.25 233.11 USD | $58.5B 63.95B USD | 61.10 | $3.49 3.82 USD | |
| TransDigm Group Incorporated T7D.F | $1,041 1137.95 USD |
-13.25
|
$58.38B 63.82B USD | $26 28.42 USD | $1,041 1137.95 USD | $1,041 1137.95 USD | $58.38B 63.82B USD | 40.53 | $25.68 28.07 USD | |
| Apollo Global Management, Inc. N7I.F | $102.15 111.66 USD |
+3.6
|
$58.27B 63.7B USD | $438 478.79 USD | $95.5 104.39 USD | $104.15 113.85 USD | $58.27B 63.7B USD | 15.38 | $6.64 7.26 USD | |
| ITOCHU Corporation IOC.F | $39.9 43.62 USD |
+1.99
|
$58.27B 63.69B USD | $575 628.55 USD | $37.02 40.47 USD | $39.9 43.62 USD | $58.27B 63.69B USD | 10.66 | $3.74 4.09 USD | |
| Equinor ASA DNQA.F | $20.7 22.63 USD |
-2.82
|
$58.23B 63.65B USD | $3.2K 3.5K USD | $19 20.77 USD | $20.8 22.74 USD | $58.23B 63.65B USD | 7.34 | $2.82 3.08 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||