Result Page 7 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (9535)
- {{country.name}}
- All countries
- Germany (9535)
Frankfurt (9535)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (29)
- Building Materials (55)
- Chemicals (59)
- Specialty Chemicals (152)
- Lumber & Wood Production (18)
- Paper & Paper Products (31)
- Aluminum (16)
- Copper (32)
- Other Industrial Metals & Mining (394)
- Gold (221)
- Silver (12)
- Other Precious Metals & Mining (92)
- Coking Coal (12)
- Steel (78)
- Auto & Truck Dealerships (31)
- Auto Manufacturers (60)
- Auto Parts (125)
- Recreational Vehicles (17)
- Furnishings, Fixtures & Appliances (44)
- Residential Construction (41)
- Textile Manufacturing (21)
- Apparel Manufacturing (43)
- Footwear & Accessories (25)
- Packaging & Containers (50)
- Personal Services (16)
- Restaurants (70)
- Apparel Retail (45)
- Department Stores (33)
- Home Improvement Retail (22)
- Luxury Goods (32)
- Internet Retail (73)
- Specialty Retail (76)
- Gambling (35)
- Leisure (59)
- Lodging (35)
- Resorts & Casinos (39)
- Travel Services (32)
- Asset Management (211)
- Banks-Diversified (52)
- Banks-Regional (345)
- Mortgage Finance (18)
- Capital Markets (100)
- Financial Data & Stock Exchanges (31)
- Insurance-Life (43)
- Insurance-Property & Casualty (47)
- Insurance-Reinsurance (13)
- Insurance-Specialty (22)
- Insurance Brokers (14)
- Insurance-Diversified (37)
- Shell Companies (12)
- Financial Conglomerates (11)
- Credit Services (93)
- Real Estate-Development (104)
- Real Estate Services (120)
- Real Estate-Diversified (33)
- REIT-Healthcare Facilities (12)
- REIT-Hotel & Motel (9)
- REIT-Industrial (18)
- REIT-Office (24)
- REIT-Residential (16)
- REIT-Retail (29)
- REIT-Mortgage (24)
- REIT-Specialty (13)
- REIT-Diversified (23)
- Beverages-Brewers (31)
- Beverages-Wineries & Distilleries (32)
- Beverages-Non-Alcoholic (24)
- Confectioners (9)
- Farm Products (57)
- Household & Personal Products (64)
- Packaged Foods (155)
- Education & Training Services (35)
- Discount Stores (17)
- Food Distribution (25)
- Grocery Stores (35)
- Tobacco (16)
- Biotechnology (395)
- Drug Manufacturers-General (39)
- Drug Manufacturers-Specialty & Generic (153)
- Healthcare Plans (8)
- Medical Care Facilities (69)
- Pharmaceutical Retailers (13)
- Health Information Services (45)
- Medical Devices (142)
- Medical Instruments & Supplies (92)
- Diagnostics & Research (73)
- Medical Distribution (21)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (80)
- Utilities-Regulated Water (29)
- Utilities-Regulated Electric (67)
- Utilities-Regulated Gas (36)
- Utilities-Diversified (40)
- Telecom Services (141)
- Advertising Agencies (67)
- Publishing (31)
- Broadcasting (27)
- Entertainment (79)
- Internet Content & Information (64)
- Electronic Gaming & Multimedia (90)
- Oil & Gas Drilling (12)
- Oil & Gas E&P (184)
- Oil & Gas Integrated (37)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (44)
- Oil & Gas Equipment & Services (76)
- Thermal Coal (32)
- Uranium (27)
- Aerospace & Defense (84)
- Specialty Business Services (70)
- Consulting Services (23)
- Rental & Leasing Services (36)
- Security & Protection Services (31)
- Staffing & Employment Services (36)
- Conglomerates (86)
- Engineering & Construction (167)
- Infrastructure Operations (17)
- Building Products & Equipment (57)
- Farm & Heavy Construction Machinery (60)
- Industrial Distribution (44)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (204)
- Metal Fabrication (32)
- Pollution & Treatment Controls (38)
- Tools & Accessories (28)
- Electrical Equipment & Parts (75)
- Airports & Air Services (23)
- Airlines (42)
- Railroads (37)
- Marine Shipping (80)
- Trucking (14)
- Integrated Freight & Logistics (39)
- Waste Management (46)
- Information Technology Services (148)
- Software-Application (257)
- Software-Infrastructure (134)
- Communication Equipment (89)
- Computer Hardware (49)
- Consumer Electronics (39)
- Electronic Components (86)
- Electronics & Computer Distribution (22)
- Scientific & Technical Instruments (44)
- Semiconductor Equipment & Materials (51)
- Semiconductors (73)
- Solar (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank of China Limited W8VS.F | €11.70 12.79 USD |
-7.14
|
€191.04B 208.84B USD | €4.00 4.37 USD | €11.70 12.79 USD | €11.70 12.79 USD | €191.04B 208.84B USD | 5.15 | €2.27 2.48 USD | ||
| McDonald's Corporation MDO.F | €262.30 286.73 USD |
0
|
€187.47B 204.93B USD | €36.00 39.35 USD | €261.45 285.8 USD | €262.30 286.73 USD | €187.47B 204.93B USD | 26.30 | €9.97 10.9 USD | ||
| Citigroup Inc. TRVC.F | €100.46 109.82 USD |
-1.01
|
€187.33B 204.77B USD | €27.00 29.51 USD | €99.73 109.02 USD | €100.46 109.82 USD | €187.33B 204.77B USD | 16.60 | €6.05 6.61 USD | ||
| Thermo Fisher Scientific Inc. TN8.F | €496.50 542.74 USD |
+0.9
|
€186.54B 203.91B USD | €14.00 15.3 USD | €496.50 542.74 USD | €498.65 545.09 USD | €186.54B 203.91B USD | 33.75 | €14.71 16.08 USD | ||
| Siemens Aktiengesellschaft SIE.F | €261.05 261.04 USD |
+0.91
|
€186.33B 203.68B USD | €17.66K 254.7 USD | €236.45 258.47 USD | €238.80 261.04 USD | €186.33B 203.68B USD | 25.11 | €9.51 10.4 USD | ||
| Siemens Aktiengesellschaft SIEB.F | €129.00 127.9 USD |
+2.38
|
€185.07B 202.31B USD | €29.00 31.7 USD | €117.00 127.9 USD | €117.00 127.9 USD | €185.07B 202.31B USD | 24.57 | €4.76 5.2 USD | ||
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€185.02B 202.25B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €185.02B 202.25B USD | 10.19 | €0.84 0.92 USD | ||
| Abbott Laboratories ABL.F | €105.50 115.33 USD |
-0.94
|
€184.84B 202.06B USD | €108.00 118.06 USD | €105.36 115.17 USD | €105.50 115.33 USD | €184.84B 202.06B USD | 15.60 | €6.76 7.39 USD | ||
| Shopify Inc. 307.F | €142.00 154.98 USD |
+1.77
|
€184.58B 201.77B USD | €487.00 109.31 USD | €141.78 154.98 USD | €141.78 154.98 USD | €184.58B 201.77B USD | 122.22 | €1.16 1.27 USD | ||
| The Walt Disney Company WDP0.F | €7.70 8.42 USD |
-1.28
|
€177.81B 194.37B USD | €1.00 1.09 USD | €7.70 8.42 USD | €7.70 8.42 USD | €177.81B 194.37B USD | 15.71 | €0.49 0.54 USD | ||
| China Life Insurance Company Limited CHL.F | €3.06 3.35 USD |
+1.02
|
€177.60B 194.15B USD | €6.12K 6.69K USD | €2.99 3.27 USD | €3.06 3.35 USD | €177.60B 194.15B USD | 4.19 | €0.73 0.8 USD | ||
| Applied Materials, Inc. AP2.F | €266.00 243.71 USD |
+2.13
|
€176.79B 193.25B USD | €7.00 7.65 USD | €221.65 242.29 USD | €222.95 243.71 USD | €176.79B 193.25B USD | 30.29 | €7.36 8.05 USD | ||
| Industria de Diseño Textil, S.A. IXD1.F | €56.26 61.5 USD |
-0.42
|
€175.33B 191.66B USD | €11.00 12.02 USD | €56.16 61.39 USD | €56.26 61.5 USD | €175.33B 191.66B USD | 28.99 | €1.94 2.12 USD | ||
| Shell plc L3H.F | €61.50 67.23 USD |
0
|
€175.04B 191.34B USD | €20.00 21.86 USD | €61.50 67.23 USD | €61.50 67.23 USD | €175.04B 191.34B USD | 14.78 | €4.16 4.55 USD | ||
| Intuitive Surgical, Inc. IUI1.F | €485.45 530.66 USD |
-0.58
|
€174.72B 191B USD | €50.00 54.66 USD | €484.05 529.13 USD | €485.45 530.66 USD | €174.72B 191B USD | 75.26 | €6.45 7.05 USD | ||
| The Walt Disney Company WDP.F | €96.82 105.84 USD |
-0.08
|
€174.40B 190.64B USD | €1.00 1.09 USD | €96.42 105.4 USD | €96.82 105.84 USD | €174.40B 190.64B USD | 16.63 | €5.82 6.36 USD | ||
| Industria de Diseño Textil, S.A. IXD2.F | €13.80 15.09 USD |
-4.17
|
€173.22B 189.35B USD | €1.00 1.09 USD | €13.80 15.09 USD | €13.80 15.09 USD | €173.22B 189.35B USD | 28.75 | €0.48 0.52 USD | ||
| Linde plc LIN.F | €361.00 394.62 USD |
-0.77
|
€168.82B 184.55B USD | €298.00 325.75 USD | €360.60 394.18 USD | €363.20 397.03 USD | €168.82B 184.55B USD | 28.42 | €12.70 13.88 USD | ||
| PepsiCo, Inc. PEP.F | €122.48 133.89 USD |
-0.03
|
€168.09B 183.74B USD | €244.00 266.72 USD | €122.36 133.76 USD | €122.72 134.15 USD | €168.09B 183.74B USD | 27.40 | €4.47 4.89 USD | ||
| QUALCOMM Incorporated QCI.F | €154.98 161 USD |
+3.74
|
€159.41B 174.25B USD | €62.00 67.77 USD | €146.52 160.17 USD | €148.48 162.31 USD | €159.41B 174.25B USD | 34.65 | €4.25 4.65 USD | ||
| Blackstone Inc. BBN1.F | €134.00 142.79 USD |
-1.05
|
€159.33B 174.17B USD | €59.00 64.49 USD | €130.62 142.79 USD | €130.62 142.79 USD | €159.33B 174.17B USD | 44.12 | €2.96 3.24 USD | ||
| Intuit Inc. ITU.F | €569.80 622.87 USD |
-0.54
|
€158.56B 173.33B USD | €6.00 6.56 USD | €569.80 622.87 USD | €570.10 623.2 USD | €158.56B 173.33B USD | 46.06 | €12.37 13.52 USD | ||
| Airbus SE AIR.F | €207.35 215.37 USD |
+1.82
|
€157.78B 172.48B USD | €1.49K 280.94 USD | €195.42 213.62 USD | €197.06 215.41 USD | €157.78B 172.48B USD | 30.78 | €6.40 7 USD | ||
| Airbus SE AIRA.F | €51.50 52.91 USD |
+1.87
|
€156.79B 171.4B USD | €34.00 37.17 USD | €48.40 52.91 USD | €48.40 52.91 USD | €156.79B 171.4B USD | 30.25 | €1.60 1.75 USD | ||
| The Charles Schwab Corporation SWG.F | €85.61 93.58 USD |
-0.62
|
€156.42B 170.99B USD | €30.00 32.79 USD | €85.61 93.58 USD | €85.61 93.58 USD | €156.42B 170.99B USD | 23.58 | €3.63 3.97 USD | ||
| HDFC Bank Limited HDFA.F | €30.40 33.23 USD |
-0.65
|
€155.90B 170.42B USD | €1.00 1.09 USD | €30.40 33.23 USD | €30.40 33.23 USD | €155.90B 170.42B USD | 24.51 | €1.24 1.36 USD | ||
| Commonwealth Bank of Australia CWW0.F | €91.50 100.02 USD |
+1.1
|
€154.35B 168.73B USD | €3.00 3.28 USD | €91.50 100.02 USD | €91.50 100.02 USD | €154.35B 168.73B USD | 26.52 | €3.45 3.77 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €13.54 14.8 USD |
+1.06
|
€153.95B 168.29B USD | €296.00 323.57 USD | €13.34 14.58 USD | €13.54 14.8 USD | €153.95B 168.29B USD | 15.21 | €0.89 0.97 USD | ||
| Commonwealth Bank of Australia CWW.F | €91.77 100.32 USD |
+1.02
|
€153.42B 167.71B USD | €1.10K 1.2K USD | €91.77 100.32 USD | €91.77 100.32 USD | €153.42B 167.71B USD | 26.59 | €3.45 3.77 USD | ||
| AT&T Inc. SOBA.F | €21.05 23.01 USD |
-0.43
|
€150.77B 164.81B USD | €762.00 832.97 USD | €21.04 22.99 USD | €21.05 23.01 USD | €150.77B 164.81B USD | 8.06 | €2.61 2.85 USD | ||
| Amgen Inc. AMG.F | €279.40 305.42 USD |
-1.04
|
€150.45B 164.46B USD | €15.00 16.4 USD | €279.40 305.42 USD | €279.40 305.42 USD | €150.45B 164.46B USD | 25.44 | €10.98 12 USD | ||
| Allianz SE ALV.F | €391.10 427.53 USD |
+0.39
|
€150.24B 164.23B USD | €734.00 802.36 USD | €388.10 424.25 USD | €391.70 428.18 USD | €150.24B 164.23B USD | 14.42 | €27.12 29.65 USD | ||
| Booking Holdings Inc. PCE1.F | €4,608.00 5037.17 USD |
-0.37
|
€149.96B 163.93B USD | €1.00 1.09 USD | €4,608.00 5037.17 USD | €4,608.00 5037.17 USD | €149.96B 163.93B USD | 35.33 | €130.42 142.57 USD | ||
| Allianz SE ALVE.F | €38.40 41.98 USD |
-2.04
|
€149.90B 163.86B USD | €1.00 1.09 USD | €38.40 41.98 USD | €38.40 41.98 USD | €149.90B 163.86B USD | 14.16 | €2.71 2.96 USD | ||
| The TJX Companies, Inc. TJX.F | €132.52 144.86 USD |
-0.3
|
€149.21B 163.1B USD | €561.00 613.25 USD | €132.52 144.86 USD | €132.52 144.86 USD | €149.21B 163.1B USD | 34.42 | €3.85 4.21 USD | ||
| Verizon Communications Inc. BAC.F | €34.45 37.65 USD |
+0.22
|
€147.72B 161.47B USD | €282.00 308.26 USD | €34.35 37.55 USD | €34.46 37.66 USD | €147.72B 161.47B USD | 8.65 | €3.98 4.35 USD | ||
| Banco Santander, S.A. BSDK.F | €9.90 10.82 USD |
0
|
€146.17B 159.78B USD | €2.00K 2.19K USD | €9.90 10.82 USD | €9.90 10.82 USD | €146.17B 159.78B USD | 11.78 | €0.84 0.92 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €12.80 13.99 USD |
0
|
€145.53B 159.09B USD | €20.00 21.86 USD | €12.80 13.99 USD | €12.80 13.99 USD | €145.53B 159.09B USD | 14.38 | €0.89 0.97 USD | ||
| The Boeing Company BCO.F | €212.50 202.4 USD |
+1.48
|
€144.99B 158.5B USD | €1.23K 324.66 USD | €184.26 201.42 USD | €185.40 202.67 USD | €144.99B 158.5B USD | 0 | -€11.64 -12.7 USD | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.46 6.28 USD |
+2.32
|
€144.81B 158.3B USD | €600.00 655.88 USD | €5.74 6.28 USD | €5.74 6.28 USD | €144.81B 158.3B USD | 8.32 | €0.69 0.75 USD | ||
| Amphenol Corporation XPH.F | €116.54 127.53 USD |
+0.41
|
€142.80B 156.1B USD | €686.00 749.89 USD | €115.32 126.06 USD | €117.54 128.49 USD | €142.80B 156.1B USD | 45.74 | €2.55 2.79 USD | ||
| NextEra Energy, Inc. FP3.F | €68.84 74.56 USD |
+1.15
|
€142.05B 155.29B USD | €287.00 133.36 USD | €68.07 74.41 USD | €68.21 74.56 USD | €142.05B 155.29B USD | 25.45 | €2.68 2.93 USD | ||
| Accenture plc CSA.F | €243.95 251.2 USD |
+0.1
|
€141.43B 154.6B USD | €272.00 116.97 USD | €229.80 251.2 USD | €230.50 251.97 USD | €141.43B 154.6B USD | 22.37 | €10.27 11.23 USD | ||
| Danaher Corporation DAP.F | €202.65 213.36 USD |
+0.12
|
€141.41B 154.58B USD | €146.00 159.6 USD | €193.30 211.3 USD | €196.38 214.67 USD | €141.41B 154.58B USD | 47.14 | €4.14 4.53 USD | ||
| KLA Corporation KLA.F | €1,199.80 1167.91 USD |
+5.69
|
€141.17B 154.32B USD | €42.00 45.91 USD | €1,068.40 1167.91 USD | €1,068.40 1167.91 USD | €141.17B 154.32B USD | 39.45 | €27.08 29.6 USD | ||
| Deutsche Telekom AG DTEA.F | €28.60 30.61 USD |
+2.88
|
€139.84B 152.86B USD | €138.00 150.85 USD | €27.20 29.73 USD | €28.00 30.61 USD | €139.84B 152.86B USD | 11.33 | €2.47 2.7 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €15.10 15.3 USD |
-3.45
|
€139.40B 152.39B USD | €50.00 54.66 USD | €14.00 15.3 USD | €14.00 15.3 USD | €139.40B 152.39B USD | 7.56 | €1.85 2.02 USD | ||
| The Toronto-Dominion Bank TDB.F | €80.79 87.44 USD |
+1.01
|
€137.25B 150.03B USD | €126.00 137.74 USD | €79.99 87.44 USD | €79.99 87.44 USD | €137.25B 150.03B USD | 11.14 | €7.18 7.85 USD | ||
| S&P Global Inc. MHL.F | €462.00 488.36 USD |
-1.34
|
€136.38B 149.09B USD | €1.00 1.09 USD | €446.50 488.08 USD | €446.75 488.36 USD | €136.38B 149.09B USD | 38.24 | €11.68 12.77 USD | ||
| PDD Holdings Inc. 9PDA.F | €102.00 104.94 USD |
+2.2
|
€136.29B 148.98B USD | €156.00 170.53 USD | €95.80 104.72 USD | €96.00 104.94 USD | €136.29B 148.98B USD | 11.52 | €8.33 9.11 USD | ||
| ServiceNow, Inc. 4S0.F | €106.66 143.44 USD |
+0.64
|
€136.26B 148.95B USD | €863.00 92.92 USD | €131.02 143.22 USD | €131.38 143.62 USD | €136.26B 148.95B USD | 93.72 | €1.40 1.53 USD | ||
| Rio Tinto Group CRA1.F | €83.55 91.42 USD |
+1.38
|
€135.94B 148.6B USD | €332.00 284.22 USD | €83.23 90.98 USD | €83.77 91.57 USD | €135.94B 148.6B USD | 15.66 | €5.34 5.84 USD | ||
| Texas Instruments Incorporated TII.F | €161.76 162.9 USD |
+7.35
|
€135.40B 148.01B USD | €60.00 65.59 USD | €149.02 162.9 USD | €149.02 162.9 USD | €135.40B 148.01B USD | 31.91 | €4.67 5.1 USD | ||
| Sony Group Corporation SON1.F | €21.26 24.38 USD |
+1.18
|
€132.99B 145.37B USD | €3.06K 1.3K USD | €21.90 23.94 USD | €22.39 24.48 USD | €132.99B 145.37B USD | 20.45 | €1.09 1.19 USD | ||
| Schneider Electric S.E. SND.F | €237.85 257.87 USD |
+0.06
|
€132.63B 144.98B USD | €91.00 99.48 USD | €235.30 257.21 USD | €236.00 257.98 USD | €132.63B 144.98B USD | 29.37 | €8.03 8.78 USD | ||
| BHP Group Limited BHP1.F | €28.28 28.21 USD |
+0.37
|
€132.20B 144.52B USD | €6.19K 6.77K USD | €25.65 28.04 USD | €26.03 28.45 USD | €132.20B 144.52B USD | 17.09 | €1.51 1.65 USD | ||
| BHP Group Limited BHP.F | €52.00 55.75 USD |
0
|
€131.97B 144.26B USD | €78.00 85.26 USD | €50.50 55.2 USD | €51.00 55.75 USD | €131.97B 144.26B USD | 16.94 | €3.01 3.29 USD | ||
| Schneider Electric S.E. SNDB.F | €47.00 51.16 USD |
-0.43
|
€131.56B 143.81B USD | €2.00 2.19 USD | €46.80 51.16 USD | €47.00 51.38 USD | €131.56B 143.81B USD | 29.06 | €1.61 1.76 USD | ||
| Gilead Sciences, Inc. GIS.F | €103.32 115.5 USD |
-0.17
|
€131.09B 143.3B USD | €290.00 317.01 USD | €105.66 115.5 USD | €105.88 115.74 USD | €131.09B 143.3B USD | 19.24 | €5.49 6 USD | ||
| Capital One Financial Corporation CFX.F | €200.00 225.19 USD |
+0.92
|
€130.96B 143.16B USD | €1.00 1.09 USD | €206.00 225.19 USD | €206.00 225.19 USD | €130.96B 143.16B USD | 83.06 | €2.48 2.71 USD | ||
| Sony Group Corporation SONA.F | €20.80 23.39 USD |
0
|
€127.62B 139.5B USD | €45.00 49.19 USD | €21.40 23.39 USD | €21.40 23.39 USD | €127.62B 139.5B USD | 19.63 | €1.09 1.19 USD | ||
| Iberdrola, S.A. IBE5.F | €76.00 79.8 USD |
+3.42
|
€126.95B 138.78B USD | €29.00 31.7 USD | €73.00 79.8 USD | €74.00 80.89 USD | €126.95B 138.78B USD | 22.88 | €3.19 3.49 USD | ||
| Safran SA SEJ1.F | €314.00 322.69 USD |
+2.72
|
€126.77B 138.58B USD | €10.00 10.93 USD | €293.90 321.27 USD | €295.20 322.69 USD | €126.77B 138.58B USD | 28.52 | €10.35 11.31 USD | ||
| Adobe Inc. ADB.F | €289.15 326.25 USD |
-0.65
|
€126.15B 137.9B USD | €592.00 77.61 USD | €298.45 326.25 USD | €298.70 326.52 USD | €126.15B 137.9B USD | 21.04 | €14.18 15.5 USD | ||
| EssilorLuxottica Société anonyme ESL.F | €275.90 295.47 USD |
+0.47
|
€125.71B 137.42B USD | €562.00 170.53 USD | €269.70 294.82 USD | €271.50 296.79 USD | €125.71B 137.42B USD | 52.38 | €5.16 5.64 USD | ||
| EssilorLuxottica Société anonyme ESLC.F | €136.00 146.48 USD |
+0.74
|
€124.13B 135.7B USD | €10.00 10.93 USD | €134.00 146.48 USD | €135.00 147.57 USD | €124.13B 135.7B USD | 51.93 | €2.58 2.82 USD | ||
| UniCredit S.p.A. CRIP.F | €35.20 37.39 USD |
+1.15
|
€122.32B 133.71B USD | €2.00K 2.19K USD | €34.20 37.39 USD | €34.20 37.39 USD | €122.32B 133.71B USD | 8.79 | €3.89 4.25 USD | ||
| TotalEnergies SE TOTB.F | €54.36 61.57 USD |
+0.15
|
€120.78B 132.02B USD | €1.55K 946.66 USD | €56.13 61.36 USD | €56.33 61.58 USD | €120.78B 132.02B USD | 10.70 | €5.26 5.75 USD | ||
| Pfizer Inc. PFEB.F | €6.85 7.32 USD |
+0.74
|
€120.27B 131.47B USD | €861.00 941.19 USD | €6.70 7.32 USD | €6.70 7.32 USD | €120.27B 131.47B USD | 13.40 | €0.50 0.55 USD | ||
| Hitachi, Ltd. HIA1.F | €29.00 29.06 USD |
-1.01
|
€120.14B 131.33B USD | €507.00 554.22 USD | €26.40 28.86 USD | €27.02 29.54 USD | €120.14B 131.33B USD | 29.20 | €0.91 0.99 USD | ||
| Boston Scientific Corporation BSX.F | €85.80 88.54 USD |
+1.18
|
€120.08B 131.26B USD | €62.00 67.77 USD | €81.00 88.54 USD | €81.00 88.54 USD | €120.08B 131.26B USD | 50.94 | €1.59 1.74 USD | ||
| China Shenhua Energy Company Limited IKF.F | €4.50 4.64 USD |
+0.65
|
€118.08B 129.07B USD | €5.00K 5.47K USD | €4.24 4.63 USD | €4.25 4.64 USD | €118.08B 129.07B USD | 12.86 | €0.33 0.36 USD | ||
| Union Pacific Corporation UNP.F | €195.98 216.75 USD |
+0.78
|
€117.61B 128.57B USD | €62.00 67.77 USD | €198.28 216.75 USD | €198.36 216.83 USD | €117.61B 128.57B USD | 19.80 | €10.01 10.94 USD | ||
| Hitachi, Ltd. HIAA.F | €27.20 28.42 USD |
-0.76
|
€117.52B 128.46B USD | €1.00 1.09 USD | €26.00 28.42 USD | €26.00 28.42 USD | €117.52B 128.46B USD | 28.57 | €0.91 0.99 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €17.80 18.26 USD |
-2.91
|
€117.36B 128.29B USD | €120.00 131.18 USD | €16.70 18.26 USD | €16.70 18.26 USD | €117.36B 128.29B USD | 12.65 | €1.32 1.44 USD | ||
| Lowe's Companies, Inc. LWE.F | €222.95 225.02 USD |
+5.96
|
€115.47B 126.23B USD | €10.00 10.93 USD | €205.85 225.02 USD | €205.85 225.02 USD | €115.47B 126.23B USD | 20.04 | €10.27 11.23 USD | ||
| Rio Tinto Group RIOA.F | €68.00 76.3 USD |
+1.75
|
€115.20B 125.93B USD | €73.00 79.8 USD | €67.60 73.9 USD | €69.80 76.3 USD | €115.20B 125.93B USD | 13.07 | €5.34 5.84 USD | ||
| Prosus N.V. 1TY.F | €52.96 57.58 USD |
+0.19
|
€115.17B 125.9B USD | €876.00 957.59 USD | €52.67 57.58 USD | €52.67 57.58 USD | €115.17B 125.9B USD | 10.74 | €4.90 5.36 USD | ||
| Stryker Corporation SYK.F | €313.40 327.39 USD |
+0.77
|
€115.02B 125.73B USD | €2.00 2.19 USD | €298.80 326.63 USD | €299.50 327.39 USD | €115.02B 125.73B USD | 46.21 | €6.48 7.08 USD | ||
| Prosus N.V. 1YL.F | €10.20 11.04 USD |
+1
|
€114.65B 125.33B USD | €3.00 3.28 USD | €10.10 11.04 USD | €10.10 11.04 USD | €114.65B 125.33B USD | 10.30 | €0.98 1.07 USD | ||
| Analog Devices, Inc. ANL.F | €255.35 255.3 USD |
+2.74
|
€114.36B 125.01B USD | €45.00 49.19 USD | €232.15 253.77 USD | €236.25 258.25 USD | €114.36B 125.01B USD | 60.34 | €3.87 4.23 USD | ||
| ABB Ltd ABJA.F | €64.60 68.21 USD |
-0.64
|
€114.00B 124.62B USD | €65.00 71.05 USD | €62.40 68.21 USD | €62.40 68.21 USD | €114.00B 124.62B USD | 30.14 | €2.07 2.26 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €19.70 21.21 USD |
+1.55
|
€113.54B 124.12B USD | €50.00 54.66 USD | €19.40 21.21 USD | €19.40 21.21 USD | €113.54B 124.12B USD | 11.14 | €1.74 1.9 USD | ||
| The Progressive Corporation PGV.F | €182.86 211.59 USD |
+1.72
|
€113.46B 124.03B USD | €150.00 163.97 USD | €193.56 211.59 USD | €193.56 211.59 USD | €113.46B 124.03B USD | 12.50 | €15.48 16.92 USD | ||
| Honeywell International Inc. ALD.F | €180.60 181.59 USD |
+2.92
|
€113.25B 123.8B USD | €136.00 148.67 USD | €166.12 181.59 USD | €166.12 181.59 USD | €113.25B 123.8B USD | 20.63 | €8.05 8.8 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €20.19 21.55 USD |
+2.18
|
€112.35B 122.81B USD | €1.64K 1.79K USD | €19.71 21.55 USD | €19.71 21.55 USD | €112.35B 122.81B USD | 11.32 | €1.74 1.9 USD | ||
| Rolls-Royce Holdings plc RRU1.F | €14.60 14.65 USD |
+2.29
|
€111.17B 121.52B USD | €959.00 1.05K USD | €13.00 14.21 USD | €13.40 14.65 USD | €111.17B 121.52B USD | 17.17 | €0.78 0.85 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €163.64 174.25 USD |
+0.5
|
€111.10B 121.45B USD | €32.00 34.98 USD | €158.24 172.98 USD | €159.40 174.25 USD | €111.10B 121.45B USD | 118.07 | €1.35 1.48 USD | ||
| Compagnie Financière Richemont SA RIT1.F | €18.50 20.55 USD |
+3.93
|
€110.53B 120.83B USD | €8.00 8.75 USD | €17.80 19.46 USD | €18.80 20.55 USD | €110.53B 120.83B USD | 28.92 | €0.65 0.71 USD | ||
| Welltower Inc. HCW.F | €159.25 175.01 USD |
-0.44
|
€109.88B 120.11B USD | €179.00 195.67 USD | €160.10 175.01 USD | €160.10 175.01 USD | €109.88B 120.11B USD | 129.11 | €1.24 1.36 USD | ||
| Unilever PLC UNVB.F | €48.24 52.73 USD |
-6.26
|
€109.61B 119.82B USD | €1.95K 2.13K USD | €47.67 52.11 USD | €49.12 53.69 USD | €109.61B 119.82B USD | 19.14 | €2.52 2.75 USD | ||
| DBS Group Holdings Ltd DEVL.F | €38.89 41.17 USD |
+0.8
|
€109.36B 119.55B USD | €53.00 57.94 USD | €37.10 40.56 USD | €37.66 41.17 USD | €109.36B 119.55B USD | 14.59 | €2.58 2.82 USD | ||
| Eaton Corporation plc 3EC.F | €279.55 298.32 USD |
+1.25
|
€108.90B 119.04B USD | €36.00 39.35 USD | €272.90 298.32 USD | €272.90 298.32 USD | €108.90B 119.04B USD | 32.14 | €8.49 9.28 USD | ||
| Deere & Company DCO.F | €427.55 435.56 USD |
+2.41
|
€107.76B 117.8B USD | €64.00 69.96 USD | €398.45 435.56 USD | €398.45 435.56 USD | €107.76B 117.8B USD | 25.36 | €15.71 17.17 USD | ||
| UniCredit S.p.A. CRIN.F | €70.80 77.58 USD |
+2.48
|
€107.38B 117.38B USD | €371.00 405.55 USD | €69.16 75.6 USD | €70.97 77.58 USD | €107.38B 117.38B USD | 10.73 | €6.61 7.23 USD | ||
| Unilever PLC UNVA.F | €49.20 53.78 USD |
-2.57
|
€107.23B 117.22B USD | €30.00 32.79 USD | €48.60 53.13 USD | €49.20 53.78 USD | €107.23B 117.22B USD | 19.52 | €2.52 2.75 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €56.48 59.82 USD |
+0.64
|
€106.50B 116.42B USD | €375.00 409.93 USD | €54.58 59.66 USD | €54.72 59.82 USD | €106.50B 116.42B USD | 21.37 | €2.56 2.8 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €55.00 59.03 USD |
-1.82
|
€106.42B 116.33B USD | €30.00 32.79 USD | €54.00 59.03 USD | €54.00 59.03 USD | €106.42B 116.33B USD | 21.09 | €2.56 2.8 USD | ||
| Zijin Mining Group Company Limited FJZB.F | €83.00 87.45 USD |
+2.6
|
€106.36B 116.26B USD | €34.00 37.17 USD | €80.00 87.45 USD | €80.00 87.45 USD | €106.36B 116.26B USD | 19.70 | €4.06 4.44 USD | ||
| Christian Dior SE DIO.F | €589.00 642.76 USD |
+0.86
|
€106.08B 115.96B USD | €15.00 16.4 USD | €588.00 642.76 USD | €588.00 642.76 USD | €106.08B 115.96B USD | 23.26 | €25.27 27.62 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||