Result Page 7 for Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (13004)
Frankfurt (13004)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (82)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (63)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENLA.F | $7.75 8.47 USD |
-0.64
|
$82.18B 89.83B USD | $100 109.31 USD | $7.75 8.47 USD | $7.75 8.47 USD | $82.18B 89.83B USD | 11.56 | $0.67 0.73 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.4 13.55 USD |
0
|
$82.1B 89.74B USD | $1.41K 1.54K USD | $12.4 13.55 USD | $12.4 13.55 USD | $82.1B 89.74B USD | 11.69 | $1.06 1.16 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $20.62 22.54 USD |
-0.02
|
$82.08B 89.72B USD | $1.5K 1.64K USD | $20.62 22.54 USD | $20.62 22.54 USD | $82.08B 89.72B USD | 11.71 | $1.76 1.92 USD | |
| Bristol-Myers Squibb Company BRM.F | $40.3 44.05 USD |
-0.58
|
$82.01B 89.65B USD | $120 131.18 USD | $40.3 44.05 USD | $40.3 44.05 USD | $82.01B 89.65B USD | 17.67 | $2.28 2.49 USD | |
| Rheinmetall AG RHM.F | $1,833 2003.72 USD |
+0.41
|
$81.79B 89.41B USD | $1.19K 1.3K USD | $1,828.5 1998.8 USD | $1,867.5 2041.43 USD | $81.79B 89.41B USD | 98.44 | $18.62 20.35 USD | |
| Interactive Brokers Group, Inc. KY6.F | $48.02 52.49 USD |
-2.58
|
$80.78B 88.3B USD | $30 32.79 USD | $48.02 52.49 USD | $48.02 52.49 USD | $80.78B 88.3B USD | 30.98 | $1.55 1.69 USD | |
| Fiserv, Inc. FIV.F | $145.44 158.99 USD |
-1.37
|
$80.64B 88.15B USD | $25 27.33 USD | $145.44 158.99 USD | $145.44 158.99 USD | $80.64B 88.15B USD | 30.23 | $4.81 5.26 USD | |
| Keyence Corporation KEE.F | $327.6 358.11 USD |
-0.73
|
$80.34B 87.82B USD | $6 6.56 USD | $327.6 358.11 USD | $328.2 358.77 USD | $80.34B 87.82B USD | 34.12 | $9.6 10.49 USD | |
| Rio Tinto Group RIOA.F | $49.9 54.55 USD |
-0.99
|
$79.68B 87.1B USD | $200 218.63 USD | $49.9 54.55 USD | $49.9 54.55 USD | $79.68B 87.1B USD | 8.27 | $6.03 6.59 USD | |
| Rio Tinto Group RIO1.F | $49.95 54.6 USD |
-1.11
|
$79.59B 87B USD | $2.16K 2.36K USD | $49.91 54.55 USD | $50.13 54.8 USD | $79.59B 87B USD | 8.28 | $6.03 6.59 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.79 0.86 USD |
0
|
$79.43B 86.83B USD | $2K 2.19K USD | $0.79 0.86 USD | $0.79 0.86 USD | $79.43B 86.83B USD | 5.60 | $0.14 0.15 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.6099 0.67 USD |
-0.81
|
$79.26B 86.64B USD | $1.62K 1.77K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $79.26B 86.64B USD | 6.09 | $0.1 0.11 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $12 13.12 USD |
-0.83
|
$79.25B 86.63B USD | $230 251.42 USD | $12 13.12 USD | $12 13.12 USD | $79.25B 86.63B USD | 6.31 | $1.9 2.08 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $13.5 14.76 USD |
+3.85
|
$78.61B 85.93B USD | $155 169.44 USD | $13.5 14.76 USD | $13.5 14.76 USD | $78.61B 85.93B USD | 7.62 | $1.77 1.93 USD | |
| Coinbase Global, Inc. 1QZ.F | $304.7 333.08 USD |
+1.57
|
$78.42B 85.73B USD | $33 36.07 USD | $302.4 330.56 USD | $304.7 333.08 USD | $78.42B 85.73B USD | 67.26 | $4.53 4.95 USD | |
| AIA Group Limited 7A2.F | $7.39 8.08 USD |
+0.46
|
$77.92B 85.17B USD | $1.91K 2.08K USD | $7.39 8.08 USD | $7.39 8.08 USD | $77.92B 85.17B USD | 13.94 | $0.53 0.58 USD | |
| Investor AB (publ) IVSD.F | $25.77 28.16 USD |
+1.44
|
$77.8B 85.04B USD | $1 1.09 USD | $25.31 27.67 USD | $25.77 28.16 USD | $77.8B 85.04B USD | 20.44 | $1.26 1.38 USD | |
| Parker-Hannifin Corporation PAR.F | $608 664.63 USD |
+0.83
|
$77.69B 84.92B USD | $70 76.52 USD | $600.8 656.76 USD | $608 664.63 USD | $77.69B 84.92B USD | 27.47 | $22.13 24.19 USD | |
| AIA Group Limited 7A2S.F | $29 31.7 USD |
0
|
$77.56B 84.78B USD | $1K 1.09K USD | $29 31.7 USD | $29 31.7 USD | $77.56B 84.78B USD | 13.74 | $2.11 2.31 USD | |
| Duke Energy Corporation D2MN.F | $99.75 109.04 USD |
-0.01
|
$77.53B 84.75B USD | $60 65.59 USD | $99.06 108.29 USD | $99.75 109.04 USD | $77.53B 84.75B USD | 19.40 | $5.14 5.62 USD | |
| Waste Management, Inc. UWS.F | $192.42 210.34 USD |
-0.27
|
$77.43B 84.64B USD | $4 4.37 USD | $191.54 209.38 USD | $192.42 210.34 USD | $77.43B 84.64B USD | 34.05 | $5.65 6.18 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| HCA Healthcare, Inc. 2BH.F | $320 349.8 USD |
-0.62
|
$76.98B 84.15B USD | $202 220.81 USD | $320 349.8 USD | $320 349.8 USD | $76.98B 84.15B USD | 16.67 | $19.19 20.98 USD | |
| McKesson Corporation MCK.F | $616 673.37 USD |
-1.47
|
$76.94B 84.11B USD | $9 9.84 USD | $616 673.37 USD | $616 673.37 USD | $76.94B 84.11B USD | 28.07 | $21.94 23.98 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.37 14.61 USD |
-0.15
|
$76.94B 84.1B USD | $750 819.85 USD | $13.37 14.61 USD | $13.37 14.61 USD | $76.94B 84.1B USD | 7.55 | $1.77 1.93 USD | |
| Sea Limited 931.F | $128 139.92 USD |
+1.19
|
$76.85B 84B USD | $7 7.65 USD | $125 136.64 USD | $128 139.92 USD | $76.85B 84B USD | 105.78 | $1.21 1.32 USD | |
| Meituan 9MDA.F | $25.6 27.98 USD |
-2.29
|
$76.79B 83.94B USD | $569 621.99 USD | $25.6 27.98 USD | $25.6 27.98 USD | $76.79B 83.94B USD | 19.10 | $1.34 1.46 USD | |
| Meituan 9MD.F | $13 14.21 USD |
-2.53
|
$76.6B 83.73B USD | $1.3K 1.42K USD | $13 14.21 USD | $13.08 14.3 USD | $76.6B 83.73B USD | 19.40 | $0.67 0.73 USD | |
| Moody's Corporation DUT.F | $424.3 463.82 USD |
-0.4
|
$76.43B 83.55B USD | $12 13.12 USD | $424.3 463.82 USD | $424.3 463.82 USD | $76.43B 83.55B USD | 43.11 | $9.84 10.76 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $280.2 306.3 USD |
-1.37
|
$76.09B 83.18B USD | $50 54.66 USD | $280.2 306.3 USD | $280.25 306.35 USD | $76.09B 83.18B USD | 26.73 | $10.48 11.46 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $577 630.74 USD |
+1.19
|
$75.82B 82.88B USD | $310 338.87 USD | $568.2 621.12 USD | $577 630.74 USD | $75.82B 82.88B USD | 16.32 | $35.35 38.64 USD | |
| Cadence Design Systems, Inc. CDS.F | $277.4 303.24 USD |
+1.06
|
$75.74B 82.8B USD | $5 5.47 USD | $274.75 300.34 USD | $277.4 303.24 USD | $75.74B 82.8B USD | 82.80 | $3.35 3.66 USD | |
| Investor AB (publ) IVS.F | $25.43 27.8 USD |
-1.89
|
$75.25B 82.25B USD | $25 27.33 USD | $25.43 27.8 USD | $25.43 27.8 USD | $75.25B 82.25B USD | 20.18 | $1.26 1.38 USD | |
| Mondelez International, Inc. KTF.F | $57.81 63.19 USD |
-0.74
|
$75.09B 82.08B USD | $333 364.01 USD | $57.81 63.19 USD | $57.81 63.19 USD | $75.09B 82.08B USD | 25.24 | $2.29 2.5 USD | |
| Cintas Corporation CIT.F | $184.7 201.9 USD |
+0.52
|
$74.95B 81.94B USD | $20 21.86 USD | $182.8 199.83 USD | $184.7 201.9 USD | $74.95B 81.94B USD | 50.19 | $3.68 4.02 USD | |
| NTT, Inc. NLV.F | $22.4 24.49 USD |
-0.88
|
$74.82B 81.78B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $74.82B 81.78B USD | 12.80 | $1.75 1.91 USD | |
| Ferrari N.V. 2FE.F | $419.6 458.68 USD |
+1.13
|
$74.77B 81.74B USD | $7 7.65 USD | $415.2 453.87 USD | $419.6 458.68 USD | $74.77B 81.74B USD | 47.68 | $8.8 9.62 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11.2 12.24 USD |
0
|
$74.53B 81.48B USD | $22 24.05 USD | $11.2 12.24 USD | $11.2 12.24 USD | $74.53B 81.48B USD | 15.77 | $0.71 0.78 USD | |
| Siemens Energy AG ENR0.F | $91.5 100.02 USD |
-1.61
|
$74.31B 81.23B USD | $325 355.27 USD | $91.5 100.02 USD | $91.5 100.02 USD | $74.31B 81.23B USD | 435.71 | $0.21 0.23 USD | |
| The Sherwin-Williams Company SJ3.F | $293.8 321.16 USD |
-0.89
|
$73.63B 80.48B USD | $107 116.97 USD | $293.8 321.16 USD | $293.8 321.16 USD | $73.63B 80.48B USD | 32.60 | $9.01 9.85 USD | |
| United Parcel Service, Inc. UPAB.F | $88.15 96.36 USD |
+1.56
|
$73.62B 80.48B USD | $240 262.35 USD | $86.93 95.03 USD | $88.15 96.36 USD | $73.62B 80.48B USD | 15.12 | $5.83 6.37 USD | |
| Synopsys, Inc. SYP.F | $471.6 515.52 USD |
+1.69
|
$73.17B 79.99B USD | $6 6.56 USD | $469.6 513.34 USD | $471.6 515.52 USD | $73.17B 79.99B USD | 63.98 | $7.37 8.06 USD | |
| TransDigm Group Incorporated T7D.F | $1,301 1422.17 USD |
+0.54
|
$73.07B 79.88B USD | $3 3.28 USD | $1,301 1422.17 USD | $1,301 1422.17 USD | $73.07B 79.88B USD | 51.56 | $25.23 27.58 USD | |
| State Bank of India SID.F | $80 87.45 USD |
+1.27
|
$72.4B 79.15B USD | $26 28.42 USD | $80 87.45 USD | $80 87.45 USD | $72.4B 79.15B USD | 9.28 | $8.62 9.42 USD | |
| CVS Health Corporation CVS.F | $57.03 62.34 USD |
-0.05
|
$72.14B 78.86B USD | $26 28.42 USD | $57.03 62.34 USD | $57.03 62.34 USD | $72.14B 78.86B USD | 15.97 | $3.57 3.9 USD | |
| Tokyo Electron Limited TKY0.F | $77.5 84.72 USD |
-1.27
|
$72.07B 78.78B USD | $26 28.42 USD | $77.5 84.72 USD | $77.5 84.72 USD | $72.07B 78.78B USD | 22.46 | $3.45 3.77 USD | |
| Tokyo Electron Limited TKY.F | $156.7 171.29 USD |
-1.42
|
$71.96B 78.67B USD | $1 1.09 USD | $156.7 171.29 USD | $156.7 171.29 USD | $71.96B 78.67B USD | 22.77 | $6.88 7.52 USD | |
| Dell Technologies Inc. 12DA.F | $105.46 115.28 USD |
-0.85
|
$71.3B 77.94B USD | $580 634.02 USD | $105.22 115.02 USD | $105.46 115.28 USD | $71.3B 77.94B USD | 19.42 | $5.43 5.94 USD | |
| Airbnb, Inc. 6Z1.F | $116.08 126.89 USD |
-0.84
|
$71.18B 77.81B USD | $30 32.79 USD | $115.08 125.8 USD | $116.08 126.89 USD | $71.18B 77.81B USD | 34.54 | $3.36 3.67 USD | |
| Vinci SA SQU.F | $126.75 138.55 USD |
+1.44
|
$70.93B 77.54B USD | $565 617.62 USD | $125.3 136.97 USD | $126.75 138.55 USD | $70.93B 77.54B USD | 15.03 | $8.43 9.22 USD | |
| The Cigna Group CGN.F | $265 289.68 USD |
-0.34
|
$70.89B 77.49B USD | $56 61.22 USD | $265 289.68 USD | $265 289.68 USD | $70.89B 77.49B USD | 17.33 | $15.29 16.71 USD | |
| Robinhood Markets, Inc. 7KY.F | $78.62 85.94 USD |
+1.2
|
$70.85B 77.45B USD | $220 240.49 USD | $77.83 85.08 USD | $78.62 85.94 USD | $70.85B 77.45B USD | 52.76 | $1.49 1.63 USD | |
| 3M Company MMM.F | $131.44 143.68 USD |
+0.18
|
$70.74B 77.33B USD | $6 6.56 USD | $130.6 142.76 USD | $131.44 143.68 USD | $70.74B 77.33B USD | 19.18 | $6.85 7.49 USD | |
| BP p.l.c. BSU.F | $26.4 28.86 USD |
+3.12
|
$70.62B 77.2B USD | $600 655.88 USD | $26.4 28.86 USD | $26.4 28.86 USD | $70.62B 77.2B USD | 0 | -$0.35 -0.3 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. NEH.F | $111.5 121.88 USD |
-1.33
|
$70.6B 77.18B USD | $34 37.17 USD | $111.5 121.88 USD | $111.5 121.88 USD | $70.6B 77.18B USD | 18.67 | $5.97 6.53 USD | |
| Apollo Global Management, Inc. N7I.F | $123.4 134.89 USD |
-0.12
|
$70.52B 77.09B USD | $75 81.99 USD | $123.4 134.89 USD | $123.4 134.89 USD | $70.52B 77.09B USD | 25.28 | $4.88 5.33 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Southern Copper Corporation PCU.F | $87.2 95.32 USD |
-1.62
|
$70.18B 76.71B USD | $35 38.26 USD | $87.2 95.32 USD | $87.2 95.32 USD | $70.18B 76.71B USD | 22.76 | $3.83 4.19 USD | |
| Fortinet, Inc. FO8.F | $91.53 100.05 USD |
+0.99
|
$70.06B 76.58B USD | $277 302.8 USD | $91.53 100.05 USD | $91.53 100.05 USD | $70.06B 76.58B USD | 44.21 | $2.07 2.26 USD | |
| NetEase, Inc. 4Y01.F | $22 24.05 USD |
-3.51
|
$69.65B 76.14B USD | $300 327.94 USD | $22 24.05 USD | $22.2 24.27 USD | $69.65B 76.14B USD | 18.48 | $1.19 1.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $10.15 11.1 USD |
+2.32
|
$69.59B 76.07B USD | $3.18K 3.48K USD | $10.15 11.1 USD | $10.15 11.1 USD | $69.59B 76.07B USD | 8.90 | $1.14 1.25 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $11.35 12.41 USD |
+2.25
|
$69.54B 76.02B USD | $450 491.91 USD | $11.2 12.24 USD | $11.35 12.41 USD | $69.54B 76.02B USD | 9.95 | $1.14 1.25 USD | |
| Bank of Montreal BZZ.F | $95.62 104.53 USD |
+0.74
|
$69.42B 75.89B USD | $100 109.31 USD | $95.62 104.53 USD | $95.62 104.53 USD | $69.42B 75.89B USD | 14.25 | $6.71 7.33 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $47.73 52.18 USD |
-2.47
|
$68.97B 75.4B USD | $10 10.93 USD | $47.73 52.18 USD | $47.73 52.18 USD | $68.97B 75.4B USD | 30.40 | $1.57 1.72 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.75 9.56 USD |
-2.78
|
$68.76B 75.16B USD | $10 10.93 USD | $8.75 9.56 USD | $8.75 9.56 USD | $68.76B 75.16B USD | 28.22 | $0.31 0.34 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Arthur J. Gallagher & Co. GAH.F | $266.3 291.1 USD |
-0.67
|
$68.24B 74.6B USD | $195 213.16 USD | $266.3 291.1 USD | $266.3 291.1 USD | $68.24B 74.6B USD | 48.24 | $5.52 6.03 USD | |
| Aena S.M.E., S.A. A440.F | $22.2 24.27 USD |
0
|
$68.07B 74.41B USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $68.07B 74.41B USD | 33.63 | $0.66 0.72 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $39.39 43.06 USD |
-1.55
|
$67.95B 74.28B USD | $1 1.09 USD | $39.34 43 USD | $39.39 43.06 USD | $67.95B 74.28B USD | 26.97 | $1.46 1.6 USD | |
| General Dynamics Corporation GDX.F | $252.8 276.34 USD |
+0.46
|
$67.85B 74.17B USD | $100 109.31 USD | $252.8 276.34 USD | $252.8 276.34 USD | $67.85B 74.17B USD | 20.58 | $12.28 13.42 USD | |
| O'Reilly Automotive, Inc. OM6.F | $78.84 86.18 USD |
+0.62
|
$67.66B 73.96B USD | $1 1.09 USD | $77.62 84.85 USD | $78.84 86.18 USD | $67.66B 73.96B USD | 33.98 | $2.32 2.54 USD | |
| National Australia Bank Limited NAL.F | $22.06 24.11 USD |
+1.66
|
$67.43B 73.71B USD | $40 43.73 USD | $22.06 24.11 USD | $22.06 24.11 USD | $67.43B 73.71B USD | 17.79 | $1.24 1.36 USD | |
| Elevance Health, Inc. A58.F | $297.3 324.99 USD |
+0.81
|
$67.17B 73.43B USD | $2 2.19 USD | $297.3 324.99 USD | $297.3 324.99 USD | $67.17B 73.43B USD | 13.56 | $21.91 23.95 USD | |
| Infosys Limited IOY.F | $15.95 17.44 USD |
-0.31
|
$66.75B 72.96B USD | $50 54.66 USD | $15.95 17.44 USD | $15.95 17.44 USD | $66.75B 72.96B USD | 24.53 | $0.65 0.71 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $168 183.65 USD |
+0.6
|
$66.46B 72.64B USD | $1 1.09 USD | $168 183.65 USD | $168 183.65 USD | $66.46B 72.64B USD | 13.93 | $12.06 13.18 USD | |
| Emerson Electric Co. EMR.F | $118 128.99 USD |
+0.39
|
$66.37B 72.56B USD | $270 295.15 USD | $118 128.99 USD | $118 128.99 USD | $66.37B 72.56B USD | 40.00 | $2.95 3.22 USD | |
| London Stock Exchange Group plc LS4C.F | $126 137.74 USD |
-2.33
|
$66.32B 72.5B USD | $120 131.18 USD | $126 137.74 USD | $126 137.74 USD | $66.32B 72.5B USD | 85.13 | $1.48 1.62 USD | |
| CSL Limited CSJ.F | $134.5 147.03 USD |
-0.74
|
$66.28B 72.46B USD | $100 109.31 USD | $134.5 147.03 USD | $134.5 147.03 USD | $66.28B 72.46B USD | 28.92 | $4.65 5.08 USD | |
| CSL Limited CSJA.F | $66.5 72.69 USD |
-0.75
|
$66.28B 72.45B USD | $5 5.47 USD | $66.5 72.69 USD | $66.5 72.69 USD | $66.28B 72.45B USD | 28.66 | $2.32 2.54 USD | |
| London Stock Exchange Group plc LS4D.F | $30.8 33.67 USD |
+1.32
|
$66.25B 72.42B USD | $40 43.73 USD | $30.8 33.67 USD | $30.8 33.67 USD | $66.25B 72.42B USD | 83.24 | $0.37 0.4 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $19.05 20.83 USD |
-2.06
|
$65.84B 71.97B USD | $3.32K 3.63K USD | $18.88 20.64 USD | $19.42 21.23 USD | $65.84B 71.97B USD | 44.30 | $0.43 0.47 USD | |
| Carvana Co. CV0.F | $295.15 322.64 USD |
+0.51
|
$65.78B 71.9B USD | $47 51.38 USD | $295.15 322.64 USD | $295.15 322.64 USD | $65.78B 71.9B USD | 120.96 | $2.44 2.67 USD | |
| Constellation Software Inc. W9C.F | $3,080 3366.86 USD |
-2.07
|
$65.27B 71.35B USD | $11 12.02 USD | $3,080 3366.86 USD | $3,080 3366.86 USD | $65.27B 71.35B USD | 103.07 | $29.88 32.66 USD | |
| Marriott International, Inc. MAQ.F | $237.95 260.11 USD |
+0.34
|
$65.17B 71.24B USD | $62 67.77 USD | $237.95 260.11 USD | $237.95 260.11 USD | $65.17B 71.24B USD | 31.76 | $7.49 8.19 USD | |
| Aon plc 4VK.F | $301.3 329.36 USD |
+0.53
|
$65.1B 71.16B USD | $3 3.28 USD | $301.3 329.36 USD | $301.3 329.36 USD | $65.1B 71.16B USD | 30.55 | $9.86 10.78 USD | |
| Atlas Copco AB (publ) ACO.F | $13.7 14.98 USD |
0
|
$64.97B 71.02B USD | $300 327.94 USD | $13.7 14.98 USD | $13.7 14.98 USD | $64.97B 71.02B USD | 25.37 | $0.54 0.59 USD | |
| Ecolab Inc. ECJ.F | $229 250.33 USD |
-0.78
|
$64.92B 70.97B USD | $20 21.86 USD | $228.6 249.89 USD | $229 250.33 USD | $64.92B 70.97B USD | 36.64 | $6.25 6.83 USD | |
| Mitsubishi Corporation MBI.F | $16.63 18.18 USD |
-1.43
|
$64.83B 70.86B USD | $5 5.47 USD | $16.61 18.16 USD | $16.63 18.18 USD | $64.83B 70.86B USD | 12.04 | $1.38 1.51 USD | |
| Westpac Banking Corporation WBC.F | $18.7 20.44 USD |
+1.3
|
$64.48B 70.48B USD | $120 131.18 USD | $18.7 20.44 USD | $18.72 20.47 USD | $64.48B 70.48B USD | 17.15 | $1.09 1.19 USD | |
| Illinois Tool Works Inc. ILT.F | $219.5 239.94 USD |
0
|
$64.39B 70.39B USD | $100 109.31 USD | $219.5 239.94 USD | $219.5 239.94 USD | $64.39B 70.39B USD | 22.67 | $9.68 10.58 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $32.74 35.79 USD |
-2.21
|
$64.31B 70.3B USD | $10 10.93 USD | $32.74 35.79 USD | $32.74 35.79 USD | $64.31B 70.3B USD | 10.32 | $3.17 3.47 USD | |
| Colgate-Palmolive Company CPA.F | $78.92 86.27 USD |
-0.54
|
$63.96B 69.92B USD | $50 54.66 USD | $78.47 85.78 USD | $78.92 86.27 USD | $63.96B 69.92B USD | 26.21 | $3.01 3.29 USD | |
| Snowflake Inc. 5Q5.F | $190.6 208.35 USD |
-0.16
|
$63.85B 69.8B USD | $716 782.68 USD | $190.18 207.89 USD | $190.6 208.35 USD | $63.85B 69.8B USD | 0 | -$3.57 -3.9 USD | |
| BAE Systems plc BSPA.F | $86 94.01 USD |
-0.58
|
$63.66B 69.59B USD | $1K 1.09K USD | $86 94.01 USD | $86 94.01 USD | $63.66B 69.59B USD | 28.85 | $2.98 3.26 USD | |
| Republic Services, Inc. RPU.F | $203.7 222.67 USD |
-1.12
|
$63.66B 69.58B USD | $19 20.77 USD | $203.7 222.67 USD | $203.7 222.67 USD | $63.66B 69.58B USD | 36.11 | $5.64 6.17 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $47.11 51.5 USD |
+0.08
|
$63.49B 69.4B USD | $320 349.8 USD | $47.11 51.5 USD | $47.11 51.5 USD | $63.49B 69.4B USD | 49.07 | $0.96 1.05 USD | |
| PayPal Holdings, Inc. 2PP.F | $64.21 70.19 USD |
+0.83
|
$63.42B 69.32B USD | $106 115.87 USD | $63.9 69.85 USD | $64.21 70.19 USD | $63.42B 69.32B USD | 16.94 | $3.79 4.14 USD | |
| U.S. Bancorp UB5.F | $40.48 44.24 USD |
-0.11
|
$63.13B 69B USD | $250 273.28 USD | $40.48 44.24 USD | $40.48 44.24 USD | $63.13B 69B USD | 11.76 | $3.44 3.76 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||