Страница результатов 7 - Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (12995)
Frankfurt (12995)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. HIA1.F | $17.55 19.18 USD |
-8.62
|
$86.56B 94.62B USD | $4.29K 4.69K USD | $17.33 18.94 USD | $18.78 20.53 USD | $86.56B 94.62B USD | 22.78 | $0.77 0.84 USD | |
| AXA SA AXAA.F | $37.2 40.66 USD |
-5.1
|
$86.43B 94.48B USD | $100 109.31 USD | $37.2 40.66 USD | $39 42.63 USD | $86.43B 94.48B USD | 11.48 | $3.24 3.54 USD | |
| Starbucks Corporation SRB.F | $75.42 82.44 USD |
-5.35
|
$85.67B 93.65B USD | $813 888.72 USD | $75.04 82.03 USD | $81 88.54 USD | $85.67B 93.65B USD | 26.83 | $2.81 3.07 USD | |
| MercadoLibre, Inc. MLB1.F | $1,685 1841.93 USD |
-3.04
|
$85.43B 93.38B USD | $72 78.71 USD | $1,650 1803.67 USD | $1,770 1934.85 USD | $85.43B 93.38B USD | 49.25 | $34.21 37.4 USD | |
| Fast Retailing Co., Ltd. FR7.F | $275.6 301.27 USD |
-0.68
|
$85.28B 93.22B USD | $10 10.93 USD | $275.6 301.27 USD | $275.6 301.27 USD | $85.28B 93.22B USD | 34.49 | $7.99 8.73 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.6 2.84 USD |
-3.7
|
$85.28B 93.22B USD | $900 983.82 USD | $2.6 2.84 USD | $2.6 2.84 USD | $85.28B 93.22B USD | 32.50 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR70.F | $27.4 29.95 USD |
0
|
$85.28B 93.22B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $85.28B 93.22B USD | 34.25 | $0.8 0.87 USD | |
| Welltower Inc. HCW.F | $130.75 142.93 USD |
-5.29
|
$84.78B 92.68B USD | $30 32.79 USD | $130.75 142.93 USD | $136.6 149.32 USD | $84.78B 92.68B USD | 90.17 | $1.45 1.59 USD | |
| Zurich Insurance Group AG ZFI1.F | $29.4 32.14 USD |
-6.37
|
$84.77B 92.67B USD | $12 13.12 USD | $29.4 32.14 USD | $31.4 34.32 USD | $84.77B 92.67B USD | 16.15 | $1.82 1.99 USD | |
| CME Group Inc. MX4A.F | $234.5 256.34 USD |
-3.81
|
$84.51B 92.38B USD | $115 125.71 USD | $234.5 256.34 USD | $246.35 269.29 USD | $84.51B 92.38B USD | 26.80 | $8.75 9.56 USD | |
| Waste Management, Inc. UWS.F | $208.35 227.75 USD |
-3.09
|
$83.83B 91.63B USD | $283 309.36 USD | $207.85 227.21 USD | $215.45 235.52 USD | $83.83B 91.63B USD | 33.76 | $6.17 6.74 USD | |
| Compagnie Financière Richemont SA RIT1.F | $14.5 15.85 USD |
-5.23
|
$83.79B 91.6B USD | $10 10.93 USD | $14.5 15.85 USD | $14.8 16.18 USD | $83.79B 91.6B USD | 25.00 | $0.58 0.63 USD | |
| British American Tobacco p.l.c. BMTA.F | $36.6 40.01 USD |
+1.1
|
$83.56B 91.34B USD | $330 360.73 USD | $36.6 40.01 USD | $38.2 41.76 USD | $83.56B 91.34B USD | 22.73 | $1.61 1.76 USD | |
| DBS Group Holdings Ltd DEVL.F | $29.12 31.83 USD |
-5.67
|
$83.5B 91.27B USD | $350 382.6 USD | $29.12 31.83 USD | $29.79 32.56 USD | $83.5B 91.27B USD | 10.90 | $2.67 2.92 USD | |
| DBS Group Holdings Ltd DEV.F | $114 124.62 USD |
-6.56
|
$83.5B 91.27B USD | $15 16.4 USD | $114 124.62 USD | $117 127.9 USD | $83.5B 91.27B USD | 10.67 | $10.68 11.67 USD | |
| Intercontinental Exchange, Inc. IC2.F | $145.02 158.53 USD |
-4.78
|
$83.31B 91.07B USD | $58 63.4 USD | $145.02 158.53 USD | $149.96 163.93 USD | $83.31B 91.07B USD | 33.56 | $4.32 4.72 USD | |
| BNP Paribas SA BNPH.F | $34.2 37.39 USD |
-7.57
|
$83.25B 91B USD | $50 54.66 USD | $34.2 37.39 USD | $36.4 39.79 USD | $83.25B 91B USD | 7.15 | $4.78 5.23 USD | |
| BNP Paribas SA BNP.F | $67.39 73.67 USD |
-8.08
|
$83.25B 91B USD | $5.51K 6.02K USD | $67.07 73.32 USD | $73.34 80.17 USD | $83.25B 91B USD | 7.04 | $9.57 10.46 USD | |
| The Cigna Group CGN.F | $304.55 332.91 USD |
+2.73
|
$82.57B 90.26B USD | $166 181.46 USD | $304.55 332.91 USD | $304.55 332.91 USD | $82.57B 90.26B USD | 27.78 | $10.96 11.98 USD | |
| Banco Santander, S.A. BSDK.F | $5.4 5.9 USD |
-11.48
|
$82.54B 90.23B USD | $300 327.94 USD | $5.4 5.9 USD | $5.95 6.5 USD | $82.54B 90.23B USD | 7.01 | $0.77 0.84 USD | |
| UniCredit S.p.A. CRIP.F | $21.6 23.61 USD |
-12.2
|
$82.4B 90.08B USD | $4K 4.38K USD | $21.6 23.61 USD | $24 26.24 USD | $82.4B 90.08B USD | 6.77 | $3.19 3.49 USD | |
| Keyence Corporation KEE.F | $334.5 365.65 USD |
-3.04
|
$82.12B 89.77B USD | $11 12.02 USD | $334 365.11 USD | $336.8 368.17 USD | $82.12B 89.77B USD | 33.21 | $10.07 11.01 USD | |
| McKesson Corporation MCK.F | $644.2 704.2 USD |
+4.44
|
$80.74B 88.25B USD | $18 19.68 USD | $644.2 704.2 USD | $644.2 704.2 USD | $80.74B 88.25B USD | 32.68 | $19.71 21.55 USD | |
| Analog Devices, Inc. ANL.F | $162.32 177.44 USD |
-7.31
|
$80.51B 88B USD | $20 21.86 USD | $161.8 176.87 USD | $162.32 177.44 USD | $80.51B 88B USD | 57.15 | $2.84 3.1 USD | |
| ABB Ltd ABJA.F | $43 47 USD |
-6.52
|
$79.27B 86.65B USD | $154 168.34 USD | $43 47 USD | $46 50.28 USD | $79.27B 86.65B USD | 22.27 | $1.93 2.11 USD | |
| The Sherwin-Williams Company SJ3.F | $314.85 344.17 USD |
+0.91
|
$79.19B 86.56B USD | $110 120.24 USD | $298.5 326.3 USD | $314.85 344.17 USD | $79.19B 86.56B USD | 33.00 | $9.54 10.43 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $10.55 11.53 USD |
-9.83
|
$79.16B 86.53B USD | $475 519.24 USD | $10.55 11.53 USD | $11.4 12.46 USD | $79.16B 86.53B USD | 10.04 | $1.05 1.15 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $11.6 12.68 USD |
-8.66
|
$79.16B 86.53B USD | $3.32K 3.63K USD | $11.45 12.52 USD | $12.7 13.88 USD | $79.16B 86.53B USD | 11.04 | $1.05 1.15 USD | |
| Enel SpA ENLA.F | $7.5 8.2 USD |
+2.04
|
$79.04B 86.4B USD | $39.75K 43.45K USD | $7 7.65 USD | $8.4 9.18 USD | $79.04B 86.4B USD | 11.19 | $0.67 0.73 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Mondelez International, Inc. KTF.F | $60.65 66.3 USD |
-0.66
|
$78.45B 85.76B USD | $55 60.12 USD | $60.19 65.8 USD | $60.65 66.3 USD | $78.45B 85.76B USD | 19.56 | $3.1 3.39 USD | |
| Investor AB (publ) IVS.F | $26.01 28.43 USD |
-1.81
|
$77.74B 84.98B USD | $380 415.39 USD | $26.01 28.43 USD | $26.01 28.43 USD | $77.74B 84.98B USD | 7.60 | $3.42 3.74 USD | |
| Investor AB (publ) IVSD.F | $24.73 27.03 USD |
-6.85
|
$77.74B 84.98B USD | $1.78K 1.94K USD | $24.73 27.03 USD | $26.11 28.54 USD | $77.74B 84.98B USD | 7.23 | $3.42 3.74 USD | |
| KKR & Co. Inc. KR51.F | $84.98 92.89 USD |
-12.27
|
$77.54B 84.76B USD | $963 1.05K USD | $84.14 91.98 USD | $91.72 100.26 USD | $77.54B 84.76B USD | 28.61 | $2.97 3.25 USD | |
| NIKE, Inc. NKE.F | $53.31 58.28 USD |
+5.56
|
$76.52B 83.65B USD | $10.49K 11.46K USD | $46 50.28 USD | $53.73 58.73 USD | $76.52B 83.65B USD | 19.59 | $2.72 2.97 USD | |
| UniCredit S.p.A. CRIN.F | $43.93 48.02 USD |
-9.78
|
$75.56B 82.6B USD | $8.03K 8.78K USD | $42 45.91 USD | $48.4 52.91 USD | $75.56B 82.6B USD | 7.60 | $5.78 6.32 USD | |
| BP p.l.c. BSU.F | $27 29.51 USD |
-5.59
|
$75.49B 82.53B USD | $25 27.33 USD | $27 29.51 USD | $28.4 31.05 USD | $75.49B 82.53B USD | 207.69 | $0.13 0.14 USD | |
| HCA Healthcare, Inc. 2BH.F | $306 334.5 USD |
-3.68
|
$75.34B 82.35B USD | $25 27.33 USD | $306 334.5 USD | $312.3 341.39 USD | $75.34B 82.35B USD | 15.36 | $19.92 21.78 USD | |
| CVS Health Corporation CVS.F | $59.61 65.16 USD |
-1.96
|
$75.16B 82.16B USD | $260 284.22 USD | $59.61 65.16 USD | $61.05 66.74 USD | $75.16B 82.16B USD | 18.00 | $3.31 3.62 USD | |
| Arthur J. Gallagher & Co. GAH.F | $293.5 320.84 USD |
-3.77
|
$75.06B 82.05B USD | $10 10.93 USD | $293.5 320.84 USD | $309.2 338 USD | $75.06B 82.05B USD | 49.74 | $5.9 6.45 USD | |
| United Parcel Service, Inc. UPAB.F | $89.17 97.47 USD |
-2.11
|
$74.99B 81.97B USD | $794 867.95 USD | $87.1 95.21 USD | $91.16 99.65 USD | $74.99B 81.97B USD | 14.59 | $6.11 6.68 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $18.89 20.65 USD |
-8.31
|
$74.97B 81.95B USD | $353 385.88 USD | $18.53 20.26 USD | $18.92 20.68 USD | $74.97B 81.95B USD | 9.17 | $2.06 2.25 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $11.1 12.13 USD |
-9.76
|
$74.97B 81.95B USD | $3 3.28 USD | $11.1 12.13 USD | $11.1 12.13 USD | $74.97B 81.95B USD | 8.95 | $1.24 1.36 USD | |
| Aon plc 4VK.F | $347 379.32 USD |
-1.87
|
$74.95B 81.93B USD | $25 27.33 USD | $347 379.32 USD | $353.7 386.64 USD | $74.95B 81.93B USD | 30.68 | $11.31 12.36 USD | |
| London Stock Exchange Group plc LS4C.F | $133 145.39 USD |
-4.32
|
$74.78B 81.75B USD | $167 182.55 USD | $133 145.39 USD | $140 153.04 USD | $74.78B 81.75B USD | 87.50 | $1.52 1.66 USD | |
| London Stock Exchange Group plc LS4D.F | $33.6 36.73 USD |
-0.59
|
$74.78B 81.75B USD | $0 0 USD | $33.6 36.73 USD | $34.2 37.39 USD | $74.78B 81.75B USD | 88.42 | $0.38 0.42 USD | |
| AIA Group Limited 7A2.F | $7 7.65 USD |
+1.38
|
$74.54B 81.48B USD | $142 155.23 USD | $6.87 7.51 USD | $7 7.65 USD | $74.54B 81.48B USD | 12.49 | $0.56 0.61 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,294.5 1415.06 USD |
-0.65
|
$74.1B 81B USD | $35 38.26 USD | $1,288 1407.96 USD | $1,294.5 1415.06 USD | $74.1B 81B USD | 35.21 | $36.76 40.18 USD | |
| AIA Group Limited 7A2S.F | $27 29.51 USD |
+0.75
|
$74B 80.89B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $74B 80.89B USD | 12.00 | $2.25 2.46 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $21.8 23.83 USD |
0
|
$73.82B 80.69B USD | $100 109.31 USD | $21.4 23.39 USD | $21.8 23.83 USD | $73.82B 80.69B USD | 10.53 | $2.07 2.26 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11 12.02 USD |
-7.56
|
$73.46B 80.3B USD | $1.5K 1.64K USD | $11 12.02 USD | $11.5 12.57 USD | $73.46B 80.3B USD | 12.79 | $0.86 0.94 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $551 602.32 USD |
-6.89
|
$73.46B 80.3B USD | $1.79K 1.96K USD | $545 595.76 USD | $586.2 640.8 USD | $73.46B 80.3B USD | 12.88 | $42.76 46.74 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $293.6 320.94 USD |
-7.5
|
$72.78B 79.55B USD | $851 930.26 USD | $286.15 312.8 USD | $312.6 341.71 USD | $72.78B 79.55B USD | 0 | -$0.06 -0.06 USD | |
| State Bank of India SID.F | $81 88.54 USD |
0
|
$72.73B 79.5B USD | $300 327.94 USD | $81 88.54 USD | $81 88.54 USD | $72.73B 79.5B USD | 8.58 | $9.44 10.32 USD | |
| Nintendo Co., Ltd. NTO.F | $58.5 63.95 USD |
-2.89
|
$71.92B 78.61B USD | $1.49K 1.63K USD | $58.5 63.95 USD | $61.68 67.42 USD | $71.92B 78.61B USD | 34.41 | $1.7 1.86 USD | |
| Nintendo Co., Ltd. NTOA.F | $14.5 15.85 USD |
-3.97
|
$71.92B 78.61B USD | $1.76K 1.92K USD | $14.5 15.85 USD | $15.1 16.51 USD | $71.92B 78.61B USD | 34.52 | $0.42 0.46 USD | |
| Cintas Corporation CIT.F | $177.5 194.03 USD |
-4.93
|
$71.67B 78.35B USD | $1.17K 1.28K USD | $177.4 193.92 USD | $187.15 204.58 USD | $71.67B 78.35B USD | 45.39 | $3.91 4.27 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| KLA Corporation KLA.F | $530.4 579.8 USD |
-6.95
|
$70.48B 77.05B USD | $87 95.1 USD | $523.9 572.69 USD | $558.6 610.63 USD | $70.48B 77.05B USD | 24.63 | $21.53 23.54 USD | |
| Colgate-Palmolive Company CPA.F | $86.69 94.76 USD |
-0.07
|
$70.31B 76.86B USD | $336 367.29 USD | $86.46 94.51 USD | $87.55 95.7 USD | $70.31B 76.86B USD | 27.26 | $3.18 3.48 USD | |
| CSL Limited CSJA.F | $66 72.15 USD |
-8.33
|
$70.22B 76.76B USD | $10 10.93 USD | $66 72.15 USD | $71 77.61 USD | $70.22B 76.76B USD | 26.72 | $2.47 2.7 USD | |
| CSL Limited CSJ.F | $142.84 156.14 USD |
-1.05
|
$70.22B 76.76B USD | $100 109.31 USD | $142.84 156.14 USD | $142.84 156.14 USD | $70.22B 76.76B USD | 28.91 | $4.94 5.4 USD | |
| Ferrari N.V. 2FE.F | $380.5 415.94 USD |
-2.29
|
$69.89B 76.4B USD | $261 285.31 USD | $380.5 415.94 USD | $396.1 432.99 USD | $69.89B 76.4B USD | 45.02 | $8.45 9.24 USD | |
| MicroStrategy Incorporated MIGA.F | $270.2 295.37 USD |
+5.26
|
$69.25B 75.7B USD | $5.17K 5.65K USD | $245 267.82 USD | $270.2 295.37 USD | $69.25B 75.7B USD | 0 | -$5.49 -6.001 USD | |
| Moody's Corporation DUT.F | $383.9 419.65 USD |
-5.77
|
$69.06B 75.49B USD | $164 179.27 USD | $383.9 419.65 USD | $398.3 435.4 USD | $69.06B 75.49B USD | 37.60 | $10.21 11.16 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.55 9.35 USD |
-3.39
|
$68.14B 74.49B USD | $10 10.93 USD | $8.2 8.96 USD | $8.55 9.35 USD | $68.14B 74.49B USD | 28.50 | $0.3 0.33 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $45.43 49.66 USD |
-5.71
|
$68.14B 74.49B USD | $50 54.66 USD | $45.43 49.66 USD | $45.43 49.66 USD | $68.14B 74.49B USD | 30.08 | $1.51 1.65 USD | |
| Republic Services, Inc. RPU.F | $218.2 238.52 USD |
-0.46
|
$68.14B 74.49B USD | $156 170.53 USD | $218.2 238.52 USD | $223.9 244.75 USD | $68.14B 74.49B USD | 37.17 | $5.87 6.42 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $39.36 43.03 USD |
0
|
$67.79B 74.1B USD | $33 36.07 USD | $39.36 43.03 USD | $40.24 43.99 USD | $67.79B 74.1B USD | 26.95 | $1.46 1.6 USD | |
| TransDigm Group Incorporated T7D.F | $1,200 1311.76 USD |
-4
|
$67.3B 73.57B USD | $26 28.42 USD | $1,140 1246.17 USD | $1,226 1340.18 USD | $67.3B 73.57B USD | 46.72 | $25.68 28.07 USD | |
| AppLovin Corporation 6RV.F | $194.92 213.07 USD |
-17.42
|
$67.21B 73.47B USD | $665 726.93 USD | $194.52 212.64 USD | $236.75 258.8 USD | $67.21B 73.47B USD | 47.65 | $4.09 4.47 USD | |
| Northrop Grumman Corporation NTH.F | $460.7 503.61 USD |
+0.48
|
$66.69B 72.9B USD | $118 128.99 USD | $459.8 502.62 USD | $474.2 518.36 USD | $66.69B 72.9B USD | 17.95 | $25.66 28.05 USD | |
| Micron Technology, Inc. MTE.F | $59.62 65.17 USD |
-13.32
|
$66.63B 72.84B USD | $5.53K 6.05K USD | $58.71 64.18 USD | $67.82 74.14 USD | $66.63B 72.84B USD | 15.73 | $3.79 4.14 USD | |
| Vinci SA SQU.F | $111 121.34 USD |
-5.77
|
$65.99B 72.13B USD | $1.95K 2.13K USD | $111 121.34 USD | $117.4 128.33 USD | $65.99B 72.13B USD | 13.18 | $8.42 9.2 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.79 0.86 USD |
0
|
$65.97B 72.12B USD | $2K 2.19K USD | $0.79 0.86 USD | $0.8 0.87 USD | $65.97B 72.12B USD | 5.64 | $0.14 0.15 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $11.39 12.45 USD |
-9.75
|
$65.54B 71.64B USD | $9.17K 10.03K USD | $11.39 12.45 USD | $12.49 13.65 USD | $65.54B 71.64B USD | 6.77 | $1.68 1.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $11 12.02 USD |
-9.84
|
$65.4B 71.49B USD | $85 92.92 USD | $11 12.02 USD | $11.8 12.9 USD | $65.4B 71.49B USD | 6.54 | $1.68 1.84 USD | |
| Trane Technologies plc 2IS.F | $291.4 318.54 USD |
-2.41
|
$65.36B 71.45B USD | $9 9.84 USD | $291.4 318.54 USD | $296 323.57 USD | $65.36B 71.45B USD | 28.31 | $10.29 11.25 USD | |
| Amphenol Corporation XPH.F | $53.96 58.99 USD |
-4.44
|
$65.35B 71.44B USD | $3.8K 4.15K USD | $51.5 56.3 USD | $56.55 61.82 USD | $65.35B 71.44B USD | 31.01 | $1.74 1.9 USD | |
| Infosys Limited IOY.F | $15.15 16.56 USD |
-4.72
|
$63.86B 69.81B USD | $416 454.74 USD | $14.95 16.34 USD | $15.9 17.38 USD | $63.86B 69.81B USD | 21.04 | $0.72 0.79 USD | |
| Motorola Solutions, Inc. MTLA.F | $382 417.58 USD |
-1.29
|
$63.78B 69.72B USD | $50 54.66 USD | $382 417.58 USD | $391.2 427.63 USD | $63.78B 69.72B USD | 45.63 | $8.37 9.15 USD | |
| 3M Company MMM.F | $116.88 127.77 USD |
-7.81
|
$63.04B 68.91B USD | $496 542.2 USD | $116.88 127.77 USD | $125.2 136.86 USD | $63.04B 68.91B USD | 17.78 | $6.57 7.18 USD | |
| Bank of Montreal BZZ.F | $86.16 94.18 USD |
+0.63
|
$62.69B 68.53B USD | $17 18.58 USD | $86.16 94.18 USD | $86.16 94.18 USD | $62.69B 68.53B USD | 12.63 | $6.82 7.46 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.55 0.6 USD |
-1.8
|
$62.62B 68.46B USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $62.62B 68.46B USD | 5.45 | $0.1 0.11 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.7 11.7 USD |
+0.94
|
$62.62B 68.46B USD | $230 251.42 USD | $10.7 11.7 USD | $10.7 11.7 USD | $62.62B 68.46B USD | 5.32 | $2.01 2.2 USD | |
| Mitsubishi Corporation MBI.F | $15.18 16.59 USD |
-5.62
|
$62.59B 68.42B USD | $1.3K 1.42K USD | $15.18 16.59 USD | $15.99 17.48 USD | $62.59B 68.42B USD | 9.36 | $1.62 1.77 USD | |
| Atlas Copco AB (publ) ACO.F | $13.4 14.65 USD |
-8.84
|
$62.27B 68.06B USD | $125 136.64 USD | $13.4 14.65 USD | $13.8 15.09 USD | $62.27B 68.06B USD | 23.92 | $0.56 0.61 USD | |
| Ecolab Inc. ECJ.F | $219 239.4 USD |
-3.86
|
$62.12B 67.9B USD | $298 325.75 USD | $219 239.4 USD | $225.1 246.06 USD | $62.12B 67.9B USD | 32.78 | $6.68 7.3 USD | |
| Zoetis Inc. ZOE.F | $138.02 150.87 USD |
-4.38
|
$61.8B 67.56B USD | $76 83.08 USD | $138.02 150.87 USD | $143.38 156.73 USD | $61.8B 67.56B USD | 27.88 | $4.95 5.41 USD | |
| NetEase, Inc. NEH.F | $95 103.85 USD |
0
|
$61.79B 67.55B USD | $125 136.64 USD | $95 103.85 USD | $95 103.85 USD | $61.79B 67.55B USD | 16.60 | $5.72 6.25 USD | |
| NetEase, Inc. 4Y01.F | $17.8 19.46 USD |
-4.81
|
$61.79B 67.55B USD | $300 327.94 USD | $17.8 19.46 USD | $18.5 20.22 USD | $61.79B 67.55B USD | 15.61 | $1.14 1.25 USD | |
| General Dynamics Corporation GDX.F | $230 251.42 USD |
-6.08
|
$61.73B 67.48B USD | $55 60.12 USD | $230 251.42 USD | $243.3 265.96 USD | $61.73B 67.48B USD | 18.62 | $12.35 13.5 USD | |
| National Grid plc NNGF.F | $12.6 13.77 USD |
-2.33
|
$61.7B 67.45B USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $61.7B 67.45B USD | 26.25 | $0.48 0.52 USD | |
| National Grid plc NNGD.F | $61 66.68 USD |
0
|
$61.69B 67.43B USD | $7 7.65 USD | $61 66.68 USD | $62.5 68.32 USD | $61.69B 67.43B USD | 25.20 | $2.42 2.65 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $30.92 33.8 USD |
-6.95
|
$61.56B 67.29B USD | $800 874.51 USD | $30.92 33.8 USD | $31.57 34.51 USD | $61.56B 67.29B USD | 9.09 | $3.4 3.72 USD | |
| Illinois Tool Works Inc. ILT.F | $209 228.47 USD |
-4.61
|
$61.31B 67.02B USD | $470 513.77 USD | $209 228.47 USD | $215.5 235.57 USD | $61.31B 67.02B USD | 19.71 | $10.6 11.59 USD | |
| SoftBank Corp. 3AG0.F | $12.9 14.1 USD |
+9.32
|
$61.11B 66.81B USD | $4 4.37 USD | $11.8 12.9 USD | $12.9 14.1 USD | $61.11B 66.81B USD | 19.54 | $0.66 0.72 USD | |
| SoftBank Corp. 3AG1.F | $1.27 1.39 USD |
+1.97
|
$61.04B 66.72B USD | $500 546.57 USD | $1.26 1.38 USD | $1.27 1.39 USD | $61.04B 66.72B USD | 18.10 | $0.07 0.08 USD | |
| Parker-Hannifin Corporation PAR.F | $473.8 517.93 USD |
-5.66
|
$61.01B 66.69B USD | $499 545.47 USD | $470 513.77 USD | $500.2 546.79 USD | $61.01B 66.69B USD | 21.59 | $21.94 23.98 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||