Страница результатов 7 - Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (12995)
Frankfurt (12995)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intercontinental Exchange, Inc. IC2.F | $152.56 166.77 USD |
-1.24
|
$87.51B 95.66B USD | $110 120.24 USD | $152.56 166.77 USD | $152.56 166.77 USD | $87.51B 95.66B USD | 35.81 | $4.26 4.66 USD | |
| British American Tobacco p.l.c. BMT.F | $39.74 43.44 USD |
+0.46
|
$87.08B 95.19B USD | $1.86K 2.04K USD | $39.3 42.96 USD | $39.74 43.44 USD | $87.08B 95.19B USD | 24.68 | $1.61 1.76 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.62 33.47 USD |
+0.46
|
$87.07B 95.18B USD | $80 87.45 USD | $30.28 33.1 USD | $30.62 33.47 USD | $87.07B 95.18B USD | 6.37 | $4.8 5.25 USD | |
| Enbridge Inc. EN3.F | $39.92 43.63 USD |
-0.6
|
$87.02B 95.12B USD | $160 174.9 USD | $39.92 43.63 USD | $40.04 43.76 USD | $87.02B 95.12B USD | 23.20 | $1.72 1.88 USD | |
| UniCredit S.p.A. CRIN.F | $55.2 60.34 USD |
-3.75
|
$86.73B 94.81B USD | $220 240.49 USD | $55.2 60.34 USD | $57.43 62.78 USD | $86.73B 94.81B USD | 9.12 | $6.05 6.61 USD | |
| DBS Group Holdings Ltd DEV.F | $120 131.18 USD |
+0.84
|
$86.72B 94.8B USD | $18 19.68 USD | $120 131.18 USD | $120 131.18 USD | $86.72B 94.8B USD | 6.25 | $19.19 20.98 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $22 24.05 USD |
+1.59
|
$86.49B 94.54B USD | $110 120.24 USD | $22 24.05 USD | $22 24.05 USD | $86.49B 94.54B USD | 11.89 | $1.85 2.02 USD | |
| British American Tobacco p.l.c. BMTA.F | $39.2 42.85 USD |
+0.26
|
$86.38B 94.42B USD | $5 5.47 USD | $39.2 42.85 USD | $39.2 42.85 USD | $86.38B 94.42B USD | 24.34 | $1.61 1.76 USD | |
| American Tower Corporation A0T.F | $184.38 201.55 USD |
-1.93
|
$86.32B 94.35B USD | $220 240.49 USD | $184.38 201.55 USD | $184.38 201.55 USD | $86.32B 94.35B USD | 33.83 | $5.45 5.96 USD | |
| The Southern Company SOT.F | $78.24 85.53 USD |
-0.72
|
$86.08B 94.1B USD | $310 338.87 USD | $78.24 85.53 USD | $78.24 85.53 USD | $86.08B 94.1B USD | 21.26 | $3.68 4.02 USD | |
| BNP Paribas SA BNP.F | $75.54 82.58 USD |
-2.49
|
$85.84B 93.84B USD | $2.03K 2.22K USD | $75.54 82.58 USD | $78.25 85.54 USD | $85.84B 93.84B USD | 7.95 | $9.5 10.38 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $13.1 14.32 USD |
+0.77
|
$85.78B 93.77B USD | $1.41K 1.54K USD | $13.1 14.32 USD | $13.1 14.32 USD | $85.78B 93.77B USD | 11.80 | $1.11 1.21 USD | |
| Welltower Inc. HCW.F | $130.5 142.65 USD |
+0.27
|
$85.34B 93.29B USD | $10 10.93 USD | $129 141.01 USD | $130.5 142.65 USD | $85.34B 93.29B USD | 84.19 | $1.55 1.69 USD | |
| Nintendo Co., Ltd. NTO.F | $72.56 79.32 USD |
+4.61
|
$84.48B 92.35B USD | $425 464.58 USD | $71.7 78.38 USD | $72.56 79.32 USD | $84.48B 92.35B USD | 49.36 | $1.47 1.61 USD | |
| Bristol-Myers Squibb Company BRM.F | $41.28 45.12 USD |
-0.05
|
$84.43B 92.3B USD | $115 125.71 USD | $41.28 45.12 USD | $41.71 45.59 USD | $84.43B 92.3B USD | 17.41 | $2.37 2.59 USD | |
| Constellation Energy Corporation E7S.F | $262.75 287.22 USD |
+4.7
|
$84.42B 92.28B USD | $136 148.67 USD | $261.85 286.24 USD | $274 299.52 USD | $84.42B 92.28B USD | 31.35 | $8.38 9.16 USD | |
| Starbucks Corporation SRB.F | $74.19 81.1 USD |
-0.39
|
$84.31B 92.16B USD | $20 21.86 USD | $73.84 80.72 USD | $74.19 81.1 USD | $84.31B 92.16B USD | 30.53 | $2.43 2.66 USD | |
| Nintendo Co., Ltd. NTOA.F | $17.8 19.46 USD |
+5.33
|
$84.31B 92.16B USD | $81 88.54 USD | $17.8 19.46 USD | $17.8 19.46 USD | $84.31B 92.16B USD | 48.10 | $0.37 0.4 USD | |
| Sea Limited 931.F | $141 154.13 USD |
-0.7
|
$83.37B 91.14B USD | $20 21.86 USD | $140 153.04 USD | $141 154.13 USD | $83.37B 91.14B USD | 111.90 | $1.26 1.38 USD | |
| Christian Dior SE DIO.F | $454.6 496.94 USD |
-0.83
|
$82.94B 90.67B USD | $7 7.65 USD | $454.6 496.94 USD | $454.6 496.94 USD | $82.94B 90.67B USD | 15.74 | $28.88 31.57 USD | |
| Christian Dior SE DIO0.F | $113 123.52 USD |
-0.88
|
$82.9B 90.63B USD | $5 5.47 USD | $113 123.52 USD | $113 123.52 USD | $82.9B 90.63B USD | 15.65 | $7.22 7.89 USD | |
| Trane Technologies plc 2IS.F | $371.6 406.21 USD |
-1.59
|
$82.87B 90.59B USD | $75 81.99 USD | $371.6 406.21 USD | $371.6 406.21 USD | $82.87B 90.59B USD | 34.66 | $10.72 11.72 USD | |
| Enel SpA ENLA.F | $7.8 8.53 USD |
+0.65
|
$82.59B 90.28B USD | $2 2.19 USD | $7.8 8.53 USD | $7.8 8.53 USD | $82.59B 90.28B USD | 11.64 | $0.67 0.73 USD | |
| Waste Management, Inc. UWS.F | $204.1 223.11 USD |
-1.23
|
$82.13B 89.78B USD | $40 43.73 USD | $204.1 223.11 USD | $208 227.37 USD | $82.13B 89.78B USD | 34.77 | $5.87 6.42 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $13.6 14.87 USD |
+3.03
|
$81.14B 88.69B USD | $530 579.36 USD | $13.6 14.87 USD | $13.6 14.87 USD | $81.14B 88.69B USD | 7.68 | $1.77 1.93 USD | |
| Duke Energy Corporation D2MN.F | $102.82 112.4 USD |
+0.25
|
$79.92B 87.36B USD | $150 163.97 USD | $102.02 111.52 USD | $102.82 112.4 USD | $79.92B 87.36B USD | 19.32 | $5.32 5.82 USD | |
| Investor AB (publ) IVSD.F | $26.22 28.66 USD |
-0.42
|
$79.6B 87.02B USD | $143 156.32 USD | $25.91 28.32 USD | $26.33 28.78 USD | $79.6B 87.02B USD | 20.16 | $1.3 1.42 USD | |
| Cintas Corporation CIT.F | $196.55 214.86 USD |
+0.31
|
$79.36B 86.76B USD | $77 84.17 USD | $194.95 213.11 USD | $196.55 214.86 USD | $79.36B 86.76B USD | 51.72 | $3.8 4.15 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| HCA Healthcare, Inc. 2BH.F | $328 358.55 USD |
-1.91
|
$78.91B 86.26B USD | $420 459.12 USD | $328 358.55 USD | $330.3 361.06 USD | $78.91B 86.26B USD | 16.51 | $19.86 21.71 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.67 14.94 USD |
-0.15
|
$78.69B 86.02B USD | $955 1.04K USD | $13.6 14.87 USD | $13.67 14.94 USD | $78.69B 86.02B USD | 7.72 | $1.77 1.93 USD | |
| The Sherwin-Williams Company SJ3.F | $312.8 341.93 USD |
+0.37
|
$78.39B 85.69B USD | $45 49.19 USD | $310 338.87 USD | $312.8 341.93 USD | $78.39B 85.69B USD | 33.45 | $9.35 10.22 USD | |
| McKesson Corporation MCK.F | $625.2 683.43 USD |
-1.2
|
$78.15B 85.43B USD | $18 19.68 USD | $625.2 683.43 USD | $625.2 683.43 USD | $78.15B 85.43B USD | 27.51 | $22.72 24.84 USD | |
| Fiserv, Inc. FIV.F | $140.48 153.56 USD |
-1.98
|
$77.89B 85.14B USD | $55 60.12 USD | $140.48 153.56 USD | $141.9 155.12 USD | $77.89B 85.14B USD | 28.15 | $4.99 5.45 USD | |
| AIA Group Limited 7A2S.F | $28.4 31.05 USD |
-0.7
|
$77.47B 84.69B USD | $1K 1.09K USD | $28.4 31.05 USD | $28.4 31.05 USD | $77.47B 84.69B USD | 12.96 | $2.19 2.39 USD | |
| Investor AB (publ) IVS.F | $25.95 28.37 USD |
-3.32
|
$77.29B 84.49B USD | $155 169.44 USD | $25.95 28.37 USD | $25.95 28.37 USD | $77.29B 84.49B USD | 19.96 | $1.3 1.42 USD | |
| Interactive Brokers Group, Inc. KY6.F | $181.5 198.4 USD |
+0.14
|
$77.21B 84.4B USD | $98 107.13 USD | $181.5 198.4 USD | $181.65 198.57 USD | $77.21B 84.4B USD | 28.27 | $6.42 7.02 USD | |
| NIKE, Inc. NKE.F | $53.2 57.54 USD |
-2.35
|
$77.18B 84.37B USD | $3.07K 3.28K USD | $52.3 57.17 USD | $54.48 59.55 USD | $77.18B 84.37B USD | 19.78 | $2.66 2.91 USD | |
| AIA Group Limited 7A2.F | $7.24 7.91 USD |
-2.78
|
$76.63B 83.77B USD | $1.37K 1.49K USD | $7.24 7.91 USD | $7.24 7.91 USD | $76.63B 83.77B USD | 13.15 | $0.55 0.6 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11.4 12.46 USD |
0
|
$76.5B 83.63B USD | $300 327.94 USD | $11.4 12.46 USD | $11.4 12.46 USD | $76.5B 83.63B USD | 16.05 | $0.71 0.78 USD | |
| Elevance Health, Inc. A58.F | $338.6 370.14 USD |
-4.02
|
$76.5B 83.63B USD | $2 2.19 USD | $338.6 370.14 USD | $338.6 370.14 USD | $76.5B 83.63B USD | 14.92 | $22.69 24.8 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.92 1.01 USD |
-0.39
|
$76.34B 83.45B USD | $5K 5.47K USD | $0.92 1.01 USD | $0.9399 1.02 USD | $76.34B 83.45B USD | 13.16 | $0.07 0.08 USD | |
| Ferrari N.V. 2FE.F | $418.5 457.48 USD |
-3.56
|
$76.19B 83.29B USD | $153 167.25 USD | $416.5 455.29 USD | $434.9 475.4 USD | $76.19B 83.29B USD | 47.50 | $8.81 9.63 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $45.96 50.24 USD |
+0.31
|
$76.15B 83.25B USD | $22 24.05 USD | $45.96 50.24 USD | $46.17 50.47 USD | $76.15B 83.25B USD | 30.03 | $1.53 1.67 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23 25.14 USD |
-0.86
|
$76.12B 83.21B USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $76.12B 83.21B USD | 12.50 | $1.84 2.01 USD | |
| Cadence Design Systems, Inc. CDS.F | $278.05 303.95 USD |
-0.39
|
$76B 83.08B USD | $267 291.87 USD | $278.05 303.95 USD | $278.05 303.95 USD | $76B 83.08B USD | 79.67 | $3.49 3.82 USD | |
| Arthur J. Gallagher & Co. GAH.F | $294.7 322.15 USD |
-1.44
|
$75.46B 82.49B USD | $83 90.73 USD | $294.7 322.15 USD | $294.7 322.15 USD | $75.46B 82.49B USD | 51.61 | $5.71 6.24 USD | |
| Moody's Corporation DUT.F | $414.1 452.67 USD |
-0.24
|
$74.74B 81.7B USD | $25 27.33 USD | $414.1 452.67 USD | $414.1 452.67 USD | $74.74B 81.7B USD | 40.55 | $10.21 11.16 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $567 619.81 USD |
-2.64
|
$74.51B 81.45B USD | $333 364.01 USD | $565 617.62 USD | $580.8 634.89 USD | $74.51B 81.45B USD | 16.03 | $35.35 38.64 USD | |
| Mondelez International, Inc. KTF.F | $57.31 62.65 USD |
-1.41
|
$74.21B 81.12B USD | $32 34.98 USD | $57.31 62.65 USD | $58.1 63.51 USD | $74.21B 81.12B USD | 24.18 | $2.37 2.59 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $9.3 10.17 USD |
-0.53
|
$73.83B 80.71B USD | $10 10.93 USD | $9.3 10.17 USD | $9.3 10.17 USD | $73.83B 80.71B USD | 28.18 | $0.33 0.36 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $50.44 55.14 USD |
-0.79
|
$73.65B 80.51B USD | $2 2.19 USD | $50.44 55.14 USD | $50.44 55.14 USD | $73.65B 80.51B USD | 30.56 | $1.65 1.8 USD | |
| The Cigna Group CGN.F | $274.8 300.39 USD |
-1.28
|
$73.41B 80.25B USD | $97 106.03 USD | $274.8 300.39 USD | $274.8 300.39 USD | $73.41B 80.25B USD | 17.34 | $15.84 17.32 USD | |
| London Stock Exchange Group plc LS4D.F | $33.4 36.51 USD |
+1.21
|
$72.88B 79.67B USD | $40 43.73 USD | $33.4 36.51 USD | $33.4 36.51 USD | $72.88B 79.67B USD | 87.89 | $0.38 0.42 USD | |
| Parker-Hannifin Corporation PAR.F | $570 623.09 USD |
-2.8
|
$72.83B 79.62B USD | $107 116.97 USD | $570 623.09 USD | $582 636.2 USD | $72.83B 79.62B USD | 24.85 | $22.93 25.07 USD | |
| United Parcel Service, Inc. UPAB.F | $85.45 93.41 USD |
+0.41
|
$72.77B 79.55B USD | $62 67.77 USD | $85.18 93.11 USD | $86.14 94.16 USD | $72.77B 79.55B USD | 14.14 | $6.04 6.6 USD | |
| London Stock Exchange Group plc LS4C.F | $136 148.67 USD |
+0.74
|
$72.54B 79.3B USD | $15 16.4 USD | $136 148.67 USD | $136 148.67 USD | $72.54B 79.3B USD | 90.06 | $1.51 1.65 USD | |
| State Bank of India SID.F | $80 87.45 USD |
0
|
$72.26B 78.99B USD | $50 54.66 USD | $80 87.45 USD | $80 87.45 USD | $72.26B 78.99B USD | 8.92 | $8.96 9.79 USD | |
| Mitsubishi Corporation MBI.F | $18 19.68 USD |
+0.49
|
$71.6B 78.27B USD | $405 442.72 USD | $18 19.68 USD | $18.28 19.98 USD | $71.6B 78.27B USD | 12.41 | $1.45 1.59 USD | |
| Vinci SA SQU.F | $127.65 139.54 USD |
-1.5
|
$71.52B 78.18B USD | $2.48K 2.71K USD | $127.05 138.88 USD | $129.8 141.89 USD | $71.52B 78.18B USD | 15.16 | $8.42 9.2 USD | |
| 3M Company MMM.F | $131.5 143.75 USD |
-1.31
|
$70.77B 77.36B USD | $100 109.31 USD | $131.5 143.75 USD | $131.5 143.75 USD | $70.77B 77.36B USD | 18.54 | $7.09 7.75 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Fortinet, Inc. FO8.F | $91.62 100.15 USD |
-0.46
|
$70.13B 76.66B USD | $53 57.94 USD | $91.62 100.15 USD | $91.62 100.15 USD | $70.13B 76.66B USD | 42.81 | $2.14 2.34 USD | |
| TransDigm Group Incorporated T7D.F | $1,242 1357.67 USD |
+0.32
|
$69.88B 76.39B USD | $1 1.09 USD | $1,242 1357.67 USD | $1,242 1357.67 USD | $69.88B 76.39B USD | 47.54 | $26.12 28.55 USD | |
| Republic Services, Inc. RPU.F | $221.7 242.35 USD |
-0.4
|
$69.28B 75.73B USD | $2 2.19 USD | $220.8 241.36 USD | $221.7 242.35 USD | $69.28B 75.73B USD | 37.89 | $5.85 6.39 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,215 1328.16 USD |
+0.87
|
$69.25B 75.7B USD | $11 12.02 USD | $1,208.5 1321.05 USD | $1,215 1328.16 USD | $69.25B 75.7B USD | 33.74 | $36.01 39.36 USD | |
| Synopsys, Inc. SYP.F | $442.3 483.49 USD |
-1.15
|
$68.39B 74.76B USD | $10 10.93 USD | $442.3 483.49 USD | $442.3 483.49 USD | $68.39B 74.76B USD | 60.25 | $7.34 8.02 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Airbnb, Inc. 6Z1.F | $110.28 120.55 USD |
-1.76
|
$68.31B 74.67B USD | $89 97.29 USD | $110.28 120.55 USD | $113.66 124.25 USD | $68.31B 74.67B USD | 31.68 | $3.48 3.8 USD | |
| CSL Limited CSJA.F | $68.5 74.88 USD |
0
|
$67.79B 74.1B USD | $5 5.47 USD | $68.5 74.88 USD | $68.5 74.88 USD | $67.79B 74.1B USD | 28.54 | $2.4 2.62 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $34.98 38.24 USD |
+1.54
|
$67.6B 73.9B USD | $8 8.75 USD | $34.98 38.24 USD | $34.98 38.24 USD | $67.6B 73.9B USD | 10.50 | $3.33 3.64 USD | |
| NetEase, Inc. NEH.F | $106.5 116.42 USD |
+1.43
|
$67.55B 73.84B USD | $18 19.68 USD | $106.5 116.42 USD | $106.5 116.42 USD | $67.55B 73.84B USD | 17.31 | $6.15 6.72 USD | |
| Aon plc 4VK.F | $312.2 341.28 USD |
-0.7
|
$67.42B 73.7B USD | $35 38.26 USD | $312.2 341.28 USD | $312.2 341.28 USD | $67.42B 73.7B USD | 30.54 | $10.22 11.17 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $20.05 21.91 USD |
+6.05
|
$67.3B 73.57B USD | $2.86K 3.12K USD | $19.42 21.23 USD | $20.05 21.91 USD | $67.3B 73.57B USD | 44.54 | $0.45 0.49 USD | |
| CSL Limited CSJ.F | $138 150.85 USD |
-0.72
|
$67.3B 73.57B USD | $10 10.93 USD | $138 150.85 USD | $138 150.85 USD | $67.3B 73.57B USD | 28.69 | $4.81 5.26 USD | |
| CVS Health Corporation CVS.F | $53.07 58.01 USD |
-0.64
|
$67.13B 73.39B USD | $177 193.48 USD | $53.06 58 USD | $53.07 58.01 USD | $67.13B 73.39B USD | 14.34 | $3.7 4.04 USD | |
| BP p.l.c. BSU.F | $25.4 27.77 USD |
0
|
$67.1B 73.35B USD | $10 10.93 USD | $25.4 27.77 USD | $25.4 27.77 USD | $67.1B 73.35B USD | 0 | -$0.36 -0.3 USD | |
| Infosys Limited IOY.F | $15.8 17.27 USD |
+0.96
|
$66.76B 72.98B USD | $200 218.63 USD | $15.8 17.27 USD | $16.1 17.6 USD | $66.76B 72.98B USD | 23.58 | $0.67 0.73 USD | |
| Bank of Montreal BZZ.F | $91.04 99.52 USD |
+0.2
|
$66.71B 72.92B USD | $18 19.68 USD | $91.04 99.52 USD | $91.04 99.52 USD | $66.71B 72.92B USD | 13.48 | $6.75 7.38 USD | |
| National Australia Bank Limited NAL.F | $21.56 23.56 USD |
+2.23
|
$66.26B 72.43B USD | $200 218.63 USD | $21.56 23.56 USD | $21.56 23.56 USD | $66.26B 72.43B USD | 16.97 | $1.27 1.39 USD | |
| Constellation Software Inc. W9C.F | $3,105 3394.18 USD |
+0.16
|
$66.21B 72.38B USD | $14 15.3 USD | $3,105 3394.18 USD | $3,105 3394.18 USD | $66.21B 72.38B USD | 100.16 | $31 33.89 USD | |
| NetEase, Inc. 4Y01.F | $20.6 22.52 USD |
-0.96
|
$65.96B 72.1B USD | $7.45K 8.15K USD | $20.6 22.52 USD | $21 22.96 USD | $65.96B 72.1B USD | 16.74 | $1.23 1.34 USD | |
| ITOCHU Corporation IOC.F | $46.43 50.75 USD |
+0.06
|
$65.83B 71.96B USD | $60 65.59 USD | $46.43 50.75 USD | $46.43 50.75 USD | $65.83B 71.96B USD | 12.28 | $3.78 4.13 USD | |
| General Dynamics Corporation GDX.F | $245.15 267.98 USD |
+0.1
|
$65.8B 71.93B USD | $2 2.19 USD | $243.5 266.18 USD | $245.15 267.98 USD | $65.8B 71.93B USD | 19.28 | $12.71 13.89 USD | |
| National Grid plc NNGF.F | $13.3 14.54 USD |
+3.1
|
$65.64B 71.75B USD | $1.2K 1.31K USD | $12.9 14.1 USD | $13.3 14.54 USD | $65.64B 71.75B USD | 27.70 | $0.48 0.52 USD | |
| Atlas Copco AB (publ) ACO.F | $14.2 15.52 USD |
-4.05
|
$65.51B 71.61B USD | $350 382.6 USD | $14.2 15.52 USD | $14.2 15.52 USD | $65.51B 71.61B USD | 25.81 | $0.55 0.6 USD | |
| Dell Technologies Inc. 12DA.F | $95.25 104.12 USD |
-3.17
|
$65.39B 71.48B USD | $739 807.83 USD | $95.25 104.12 USD | $99.93 109.24 USD | $65.39B 71.48B USD | 16.91 | $5.63 6.15 USD | |
| Apollo Global Management, Inc. N7I.F | $114.2 124.84 USD |
-1.64
|
$65.26B 71.34B USD | $121 132.27 USD | $113.25 123.8 USD | $115.85 126.64 USD | $65.26B 71.34B USD | 22.56 | $5.06 5.53 USD | |
| Colgate-Palmolive Company CPA.F | $80.42 87.91 USD |
+0.27
|
$65.2B 71.27B USD | $13 14.21 USD | $80.07 87.53 USD | $80.42 87.91 USD | $65.2B 71.27B USD | 25.85 | $3.11 3.4 USD | |
| Ecolab Inc. ECJ.F | $229.7 251.09 USD |
+0.09
|
$65.12B 71.19B USD | $165 180.37 USD | $228.2 249.45 USD | $229.7 251.09 USD | $65.12B 71.19B USD | 35.39 | $6.49 7.09 USD | |
| SoftBank Group Corp. SFTU.F | $22.6 24.7 USD |
-0.88
|
$64.93B 70.97B USD | $3 3.28 USD | $22.6 24.7 USD | $22.6 24.7 USD | $64.93B 70.97B USD | 9.45 | $2.39 2.61 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.35 11.31 USD |
-0.96
|
$64.92B 70.97B USD | $1.86K 2.03K USD | $10.35 11.31 USD | $10.35 11.31 USD | $64.92B 70.97B USD | 8.77 | $1.18 1.29 USD | |
| SoftBank Group Corp. SFT.F | $45.16 49.36 USD |
-1.48
|
$64.57B 70.59B USD | $1.13K 1.23K USD | $45 49.19 USD | $46.15 50.44 USD | $64.57B 70.59B USD | 9.42 | $4.79 5.24 USD | |
| Tokyo Electron Limited TKY0.F | $69 75.43 USD |
+0.73
|
$64.24B 70.23B USD | $5 5.47 USD | $69 75.43 USD | $69 75.43 USD | $64.24B 70.23B USD | 19.06 | $3.62 3.96 USD | |
| PT Bank Central Asia Tbk BZG.F | $12.1 13.23 USD |
0
|
$64.18B 70.16B USD | $198 216.44 USD | $12.1 13.23 USD | $12.1 13.23 USD | $64.18B 70.16B USD | 19.83 | $0.61 0.67 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.5 0.54 USD |
0
|
$64.18B 70.16B USD | $9.26K 10.12K USD | $0.5 0.54 USD | $0.5 0.54 USD | $64.18B 70.16B USD | 24.80 | $0.02 0.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.68 10.58 USD |
-2.22
|
$64.09B 70.06B USD | $3.8K 4.15K USD | $9.68 10.58 USD | $9.84 10.76 USD | $64.09B 70.06B USD | 8.20 | $1.18 1.29 USD | |
| Siemens Energy AG ENR0.F | $80.5 88 USD |
-2.42
|
$64.04B 70.01B USD | $295 322.47 USD | $79 86.36 USD | $83.5 91.28 USD | $64.04B 70.01B USD | 383.33 | $0.21 0.23 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.77 0.84 USD |
-2.53
|
$63.93B 69.88B USD | $2K 2.19K USD | $0.77 0.84 USD | $0.79 0.86 USD | $63.93B 69.88B USD | 5.50 | $0.14 0.15 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||