Pagina di risultati 67 per Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (13004)
Frankfurt (13004)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (177)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (614)
- Oro (366)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (82)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (63)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bang & Olufsen A/S BUOB.F | $1.72 1.88 USD |
+0.12
|
$253.93M 277.58M USD | $185 202.23 USD | $1.72 1.88 USD | $1.72 1.88 USD | $253.93M 277.58M USD | 0 | -$0.05 -0.05 USD | |
| YesAsia Holdings Limited 4CM.F | $0.5999 0.66 USD |
+2.56
|
$253.87M 277.51M USD | $1.92K 2.1K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $253.87M 277.51M USD | 15.00 | $0.04 0.04 USD | |
| Capita plc CTAA.F | $0.001 0.0010 USD |
0
|
$253.77M 277.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.77M 277.4M USD | 0 | $0 0 USD | |
| LNA Santé SA 2N3.F | $24.5 26.78 USD |
-1.21
|
$253.4M 277M USD | $82 89.64 USD | $23.9 26.13 USD | $24.5 26.78 USD | $253.4M 277M USD | 11.50 | $2.13 2.33 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| AudioCodes Ltd. AU1.F | $8.2 8.96 USD |
+5.13
|
$253.08M 276.65M USD | $180 196.76 USD | $8.2 8.96 USD | $8.2 8.96 USD | $253.08M 276.65M USD | 16.73 | $0.49 0.54 USD | |
| Compagnie Chargeurs Invest GET.F | $10.2 11.15 USD |
0
|
$252.99M 276.56M USD | $1K 1.09K USD | $10.2 11.15 USD | $10.2 11.15 USD | $252.99M 276.56M USD | 26.84 | $0.38 0.42 USD | |
| Quad/Graphics, Inc. QGU.F | $4.72 5.16 USD |
+4.42
|
$252.25M 275.74M USD | $67 73.24 USD | $4.72 5.16 USD | $4.74 5.18 USD | $252.25M 275.74M USD | 0 | -$0.31 -0.3 USD | |
| Gossamer Bio, Inc. 4GB.F | $1.07 1.17 USD |
-1.47
|
$251.62M 275.06M USD | $500 546.57 USD | $1.07 1.17 USD | $1.07 1.17 USD | $251.62M 275.06M USD | 0 | -$0.19 -0.2 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.27 0.29 USD |
-1.47
|
$251.07M 274.45M USD | $51 55.75 USD | $0.27 0.29 USD | $0.27 0.29 USD | $251.07M 274.45M USD | 8.93 | $0.03 0.03 USD | |
| Acast AB (publ) 0PN.F | $1.35 1.47 USD |
0
|
$250.84M 274.2M USD | $400 437.25 USD | $1.35 1.47 USD | $1.35 1.47 USD | $250.84M 274.2M USD | 0 | -$0.01 -0.01 USD | |
| 2020 Bulkers Ltd. 0FF.F | $10.78 11.78 USD |
+0.09
|
$250.78M 274.13M USD | $55 60.12 USD | $10.78 11.78 USD | $10.88 11.89 USD | $250.78M 274.13M USD | 5.89 | $1.83 2 USD | |
| Nyxoah SA 5YI.F | $6.68 7.3 USD |
-1.47
|
$250.4M 273.72M USD | $1K 1.09K USD | $6.68 7.3 USD | $6.68 7.3 USD | $250.4M 273.72M USD | 0 | -$1.99 -2.1 USD | |
| Ranger Energy Services, Inc. 97L.F | $10.9 11.92 USD |
+0.93
|
$250.26M 273.56M USD | $1 1.09 USD | $10.9 11.92 USD | $10.9 11.92 USD | $250.26M 273.56M USD | 14.15 | $0.77 0.84 USD | |
| SolGold Plc S8F.F | $0.08 0.09 USD |
+0.77
|
$250.02M 273.3M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $250.02M 273.3M USD | 0 | -$0.02 -0.02 USD | |
| Midwich Group plc 9S2.F | $2.28 2.49 USD |
0
|
$249.81M 273.07M USD | $25 27.33 USD | $2.28 2.49 USD | $2.28 2.49 USD | $249.81M 273.07M USD | 12.66 | $0.18 0.2 USD | |
| Panoro Energy ASA 1PZ.F | $2.2 2.4 USD |
-2
|
$249.7M 272.96M USD | $5 5.47 USD | $2.2 2.4 USD | $2.2 2.4 USD | $249.7M 272.96M USD | 8.14 | $0.27 0.3 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Toyo Engineering Corporation 6AE.F | $4.16 4.55 USD |
-0.48
|
$249.12M 272.32M USD | $116 126.8 USD | $4.16 4.55 USD | $4.16 4.55 USD | $249.12M 272.32M USD | 19.80 | $0.21 0.23 USD | |
| Strike Energy Limited RJN.F | $0.08 0.09 USD |
-1.23
|
$249.1M 272.3M USD | $7.93K 8.67K USD | $0.08 0.09 USD | $0.08 0.09 USD | $249.1M 272.3M USD | 0 | $0 0 USD | |
| Rimini Street, Inc. 0QH.F | $2.7 2.95 USD |
-3.57
|
$249.04M 272.23M USD | $1.07K 1.17K USD | $2.7 2.95 USD | $2.7 2.95 USD | $249.04M 272.23M USD | 0 | -$0.32 -0.3 USD | |
| Intracom Holdings S.A. INTA.F | $2.99 3.26 USD |
-1.32
|
$248.93M 272.11M USD | $247 270 USD | $2.99 3.26 USD | $2.99 3.26 USD | $248.93M 272.11M USD | 149.25 | $0.02 0.02 USD | |
| Aviat Networks, Inc. HSD1.F | $19.5 21.32 USD |
-0.51
|
$248.34M 271.47M USD | $250 273.28 USD | $19.5 21.32 USD | $19.5 21.32 USD | $248.34M 271.47M USD | 0 | -$0.16 -0.1 USD | |
| Nobia AB (publ) NI8.F | $0.33 0.36 USD |
-3.8
|
$248.29M 271.41M USD | $664 725.84 USD | $0.33 0.36 USD | $0.33 0.36 USD | $248.29M 271.41M USD | 0 | -$0.18 -0.1 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.3 5.79 USD |
+2.91
|
$248.17M 271.28M USD | $50 54.66 USD | $5.3 5.79 USD | $5.3 5.79 USD | $248.17M 271.28M USD | 530.00 | $0.01 0.01 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19 20.77 USD |
+0.8
|
$248.09M 271.19M USD | $68 74.33 USD | $19 20.77 USD | $19 20.77 USD | $248.09M 271.19M USD | 14.61 | $1.3 1.42 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $3.03 3.31 USD |
0
|
$247.44M 270.48M USD | $2.24K 2.45K USD | $3.01 3.29 USD | $3.03 3.31 USD | $247.44M 270.48M USD | 23.30 | $0.13 0.14 USD | |
| MS INTERNATIONAL plc 6QK.F | $14.9 16.29 USD |
+8.76
|
$247.26M 270.29M USD | $210 229.56 USD | $14.9 16.29 USD | $14.9 16.29 USD | $247.26M 270.29M USD | 17.73 | $0.84 0.92 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.4199 0.46 USD |
-1.4
|
$247.25M 270.28M USD | $1.5K 1.64K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $247.25M 270.28M USD | 0 | -$0.04 -0.04 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| Xingda International Holdings Limited XDH.F | $0.1199 0.13 USD |
0
|
$246.85M 269.84M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $246.85M 269.84M USD | 5.75 | $0.02 0.02 USD | |
| Baoye Group Company Limited BKG.F | $0.46 0.5 USD |
0
|
$246.65M 269.62M USD | $2.5K 2.73K USD | $0.46 0.5 USD | $0.46 0.5 USD | $246.65M 269.62M USD | 4.59 | $0.1 0.11 USD | |
| Agilyx ASA 5NQ.F | $2.19 2.39 USD |
-0.9
|
$246.25M 269.19M USD | $173 189.11 USD | $2.19 2.39 USD | $2.19 2.39 USD | $246.25M 269.19M USD | 0 | -$0.19 -0.2 USD | |
| RBB Bancorp 5SZ.F | $13.4 14.65 USD |
0
|
$246.05M 268.96M USD | $50 54.66 USD | $13.4 14.65 USD | $13.6 14.87 USD | $246.05M 268.96M USD | 13.13 | $1.02 1.11 USD | |
| PCB Bancorp 9UH.F | $17.1 18.69 USD |
+1.79
|
$246.02M 268.93M USD | $250 273.28 USD | $17.1 18.69 USD | $17.1 18.69 USD | $246.02M 268.93M USD | 10.11 | $1.69 1.85 USD | |
| Amper, S.A. APR.F | $0.13 0.15 USD |
+3.53
|
$245.49M 268.36M USD | $646 706.17 USD | $0.13 0.15 USD | $0.13 0.15 USD | $245.49M 268.36M USD | 0 | $0 0 USD | |
| Qingci Games Inc. Z56.F | $0.33 0.36 USD |
-6.29
|
$245.09M 267.92M USD | $189 206.6 USD | $0.33 0.36 USD | $0.3699 0.4 USD | $245.09M 267.92M USD | 32.80 | $0.01 0.01 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $2.86 3.13 USD |
0
|
$244.95M 267.76M USD | $200 218.63 USD | $2.86 3.13 USD | $2.86 3.13 USD | $244.95M 267.76M USD | 143.00 | $0.02 0.02 USD | |
| Surteco Group SE SUR.F | $15.65 17.11 USD |
-0.63
|
$244.9M 267.71M USD | $550 601.22 USD | $15.65 17.11 USD | $15.65 17.11 USD | $244.9M 267.71M USD | 0 | -$0.23 -0.2 USD | |
| Alkane Resources Ltd AK7.F | $0.4 0.44 USD |
-3.86
|
$244.74M 267.54M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $244.74M 267.54M USD | 19.89 | $0.02 0.02 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.3599 0.39 USD |
+2.86
|
$244.46M 267.23M USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $244.46M 267.23M USD | 0 | -$0.59 -0.6 USD | |
| Eurocash S.A. E07.F | $1.75 1.92 USD |
-10.88
|
$243.95M 266.67M USD | $739 807.83 USD | $1.75 1.92 USD | $1.75 1.92 USD | $243.95M 266.67M USD | 0 | -$0.04 -0.04 USD | |
| Andfjord Salmon Group AS 50R.F | $2.55 2.79 USD |
-1.19
|
$243.88M 266.59M USD | $328 358.55 USD | $2.5 2.73 USD | $2.55 2.79 USD | $243.88M 266.59M USD | 0 | -$0.09 -0.09 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.8499 0.93 USD |
-4.55
|
$243.61M 266.29M USD | $2.5K 2.73K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $243.61M 266.29M USD | 0 | -$0.04 -0.04 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02999 0.03 USD |
-3.28
|
$243.26M 265.92M USD | $2.99K 3.27K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $243.26M 265.92M USD | 0 | $0 0 USD | |
| Regional Management Corp. 46F.F | $23.8 26.02 USD |
+1.71
|
$243.25M 265.91M USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $243.25M 265.91M USD | 8.32 | $2.86 3.13 USD | |
| Perpetual Equity Investment Company Limited P82.F | $0.66 0.72 USD |
-1.49
|
$242.71M 265.31M USD | $10 10.93 USD | $0.66 0.72 USD | $0.66 0.72 USD | $242.71M 265.31M USD | 4.78 | $0.14 0.15 USD | |
| Salmon Evolution ASA 60E.F | $0.52 0.57 USD |
-0.38
|
$242.32M 264.89M USD | $220 240.49 USD | $0.52 0.57 USD | $0.52 0.57 USD | $242.32M 264.89M USD | 0 | -$0.02 -0.02 USD | |
| Orogen Royalties Inc. 5EV.F | $1.2 1.31 USD |
-1.64
|
$242.22M 264.77M USD | $990 1.08K USD | $1.2 1.31 USD | $1.2 1.31 USD | $242.22M 264.77M USD | 120.00 | $0.01 0.01 USD | |
| Lanson-BCC GQ6.F | $35.4 38.7 USD |
-0.85
|
$242.07M 264.62M USD | $10 10.93 USD | $35.1 38.37 USD | $35.4 38.7 USD | $242.07M 264.62M USD | 10.02 | $3.53 3.86 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.1 0.11 USD |
-5.77
|
$241.86M 264.38M USD | $792 865.76 USD | $0.1 0.11 USD | $0.1 0.11 USD | $241.86M 264.38M USD | 0 | $0 0 USD | |
| Orsero S.p.A. WRG.F | $14.1 15.41 USD |
0
|
$241.61M 264.11M USD | $241 263.45 USD | $14.1 15.41 USD | $14.1 15.41 USD | $241.61M 264.11M USD | 8.24 | $1.71 1.87 USD | |
| NewtekOne, Inc. 1N31.F | $9.03 9.87 USD |
+0.17
|
$240.38M 262.76M USD | $54 59.03 USD | $9.03 9.87 USD | $9.05 9.89 USD | $240.38M 262.76M USD | 5.37 | $1.68 1.84 USD | |
| Turtle Beach Corporation 0P1A.F | $11.6 12.68 USD |
+2.65
|
$240.28M 262.66M USD | $500 546.57 USD | $11.5 12.57 USD | $11.6 12.68 USD | $240.28M 262.66M USD | 18.12 | $0.64 0.7 USD | |
| EQL Pharma AB (publ) 7JK.F | $8.24 9.01 USD |
+2.49
|
$239.93M 262.28M USD | $100 109.31 USD | $8.08 8.83 USD | $8.24 9.01 USD | $239.93M 262.28M USD | 63.38 | $0.13 0.14 USD | |
| CuriosityStream Inc. 3QT1.F | $4.14 4.53 USD |
+0.49
|
$239.82M 262.16M USD | $6.21K 6.79K USD | $4.14 4.53 USD | $4.14 4.53 USD | $239.82M 262.16M USD | 0 | -$0.12 -0.1 USD | |
| Honma Golf Limited HF5.F | $0.39 0.42 USD |
+0.52
|
$239.79M 262.12M USD | $1 1.09 USD | $0.39 0.42 USD | $0.39 0.42 USD | $239.79M 262.12M USD | 38.60 | $0.01 0.01 USD | |
| Unieuro S.p.A. 1UI.F | $11.58 12.66 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Funko, Inc. FU2.F | $4.18 4.57 USD |
+3.49
|
$239.76M 262.09M USD | $2.82K 3.08K USD | $4.18 4.57 USD | $4.18 4.57 USD | $239.76M 262.09M USD | 0 | -$0.3 -0.3 USD | |
| Limoneira Company 2L2.F | $12.9 14.1 USD |
+2.38
|
$239.74M 262.07M USD | $5 5.47 USD | $12.9 14.1 USD | $12.9 14.1 USD | $239.74M 262.07M USD | 0 | -$0.11 -0.1 USD | |
| AMA Group Limited KC7.F | $0.05 0.05 USD |
-5.54
|
$239.63M 261.95M USD | $16.95K 18.53K USD | $0.05 0.05 USD | $0.05 0.05 USD | $239.63M 261.95M USD | 0 | $0 0 USD | |
| Mayne Pharma Group Limited HG6.F | $2.76 3.02 USD |
-2.13
|
$239.62M 261.94M USD | $9.74K 10.64K USD | $2.76 3.02 USD | $2.76 3.02 USD | $239.62M 261.94M USD | 0 | -$0.88 -0.9 USD | |
| Meriaura Group Oyj 5J4.F | $0.05 0.05 USD |
+16.75
|
$239.02M 261.28M USD | $25K 27.33K USD | $0.05 0.05 USD | $0.05 0.05 USD | $239.02M 261.28M USD | 0 | -$0.03 -0.03 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.2099 0.23 USD |
-5.36
|
$238.81M 261.05M USD | $4.51K 4.93K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $238.81M 261.05M USD | 3.53 | $0.06 0.07 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.25 0.27 USD |
-0.79
|
$238.63M 260.85M USD | $530 579.36 USD | $0.25 0.27 USD | $0.25 0.27 USD | $238.63M 260.85M USD | 8.33 | $0.03 0.03 USD | |
| Bankwell Financial Group, Inc. 33W.F | $28.2 30.83 USD |
0
|
$238.43M 260.63M USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $238.43M 260.63M USD | 20.00 | $1.41 1.54 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1199 0.13 USD |
-3.2
|
$238.23M 260.41M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $238.23M 260.41M USD | 4.03 | $0.03 0.03 USD | |
| The RMR Group Inc. 26R.F | $14 15.3 USD |
-0.71
|
$238.19M 260.37M USD | $77 84.17 USD | $14 15.3 USD | $14 15.3 USD | $238.19M 260.37M USD | 13.46 | $1.04 1.14 USD | |
| Acotec Scientific Holdings Limited 7W3.F | $0.76 0.83 USD |
-2.56
|
$238.18M 260.36M USD | $52 56.84 USD | $0.76 0.83 USD | $0.76 0.83 USD | $238.18M 260.36M USD | 38.00 | $0.02 0.02 USD | |
| Park Aerospace Corp. PKE.F | $11.8 12.9 USD |
+0.85
|
$237.83M 259.99M USD | $1K 1.09K USD | $11.8 12.9 USD | $11.8 12.9 USD | $237.83M 259.99M USD | 47.20 | $0.25 0.27 USD | |
| Rana Gruber ASA 7XH.F | $6.22 6.8 USD |
-4.01
|
$237.59M 259.72M USD | $20 21.86 USD | $6.22 6.8 USD | $6.22 6.8 USD | $237.59M 259.72M USD | 7.23 | $0.86 0.94 USD | |
| Oponeo.pl S.A. 79I.F | $20.7 22.63 USD |
+0.49
|
$237.21M 259.3M USD | $80 87.45 USD | $20.7 22.63 USD | $20.7 22.63 USD | $237.21M 259.3M USD | 13.89 | $1.49 1.63 USD | |
| accesso Technology Group plc LQG.F | $5.6 6.12 USD |
+0.9
|
$237.13M 259.21M USD | $10 10.93 USD | $5.6 6.12 USD | $5.6 6.12 USD | $237.13M 259.21M USD | 29.47 | $0.19 0.21 USD | |
| Brickability Group Plc 71T.F | $0.6899 0.75 USD |
-6.76
|
$237.05M 259.13M USD | $112 122.43 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $237.05M 259.13M USD | 23.00 | $0.03 0.03 USD | |
| VIB Vermögen AG VIH1.F | $7.16 7.83 USD |
+0.28
|
$236.67M 258.71M USD | $17 18.58 USD | $7.16 7.83 USD | $7.16 7.83 USD | $236.67M 258.71M USD | 6.56 | $1.09 1.19 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.44 1.57 USD |
+2.28
|
$235.88M 257.85M USD | $2K 2.19K USD | $1.44 1.57 USD | $1.44 1.57 USD | $235.88M 257.85M USD | 0 | -$0.23 -0.2 USD | |
| Ernst Russ AG HXCK.F | $7 7.65 USD |
-1.41
|
$235.83M 257.79M USD | $100 109.31 USD | $7 7.65 USD | $7 7.65 USD | $235.83M 257.79M USD | 4.43 | $1.58 1.73 USD | |
| MVB Financial Corp. MV6.F | $17.9 19.57 USD |
+1.13
|
$235.66M 257.61M USD | $40 43.73 USD | $17.9 19.57 USD | $17.9 19.57 USD | $235.66M 257.61M USD | 14.09 | $1.27 1.39 USD | |
| Datalogic S.p.A. DT8A.F | $4.27 4.67 USD |
+0.12
|
$235.52M 257.45M USD | $375 409.93 USD | $4.17 4.56 USD | $4.27 4.67 USD | $235.52M 257.45M USD | 106.75 | $0.04 0.04 USD | |
| AMC Networks Inc. 9AC.F | $5.2 5.68 USD |
-0.34
|
$235.13M 257.03M USD | $100 109.31 USD | $5.2 5.68 USD | $5.2 5.68 USD | $235.13M 257.03M USD | 0 | -$5.04 -5.5 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.13 1.24 USD |
+0.71
|
$234.6M 256.44M USD | $1.22K 1.33K USD | $1.13 1.24 USD | $1.13 1.24 USD | $234.6M 256.44M USD | 0 | -$0.03 -0.03 USD | |
| Catella AB (publ) SKVB.F | $2.6 2.84 USD |
-0.95
|
$234.01M 255.81M USD | $2K 2.19K USD | $2.6 2.84 USD | $2.6 2.84 USD | $234.01M 255.81M USD | 0 | -$0.18 -0.1 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.92 4.29 USD |
+0.51
|
$233.71M 255.48M USD | $700 765.19 USD | $3.92 4.29 USD | $3.92 4.29 USD | $233.71M 255.48M USD | 0 | -$0.66 -0.7 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.35 8.03 USD |
+0.68
|
$233.53M 255.28M USD | $150 163.97 USD | $7.35 8.03 USD | $7.35 8.03 USD | $233.53M 255.28M USD | 12.24 | $0.6 0.66 USD | |
| Redcentric plc 6YD.F | $1.41 1.54 USD |
+0.71
|
$233.4M 255.14M USD | $8 8.75 USD | $1.41 1.54 USD | $1.41 1.54 USD | $233.4M 255.14M USD | 0 | $0 0 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $4.2 4.6 USD |
+0.82
|
$233.27M 255M USD | $244 266.72 USD | $4.2 4.6 USD | $4.2 4.6 USD | $233.27M 255M USD | 0 | -$0.21 -0.2 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.1 0.1 USD |
-5
|
$232.94M 254.63M USD | $898 981.64 USD | $0.1 0.1 USD | $0.1 0.1 USD | $232.94M 254.63M USD | 9.50 | $0.01 0.01 USD | |
| Funkwerk AG FEW.F | $28.9 31.59 USD |
0
|
$232.92M 254.62M USD | $5 5.47 USD | $28.9 31.59 USD | $28.9 31.59 USD | $232.92M 254.62M USD | 14.37 | $2.01 2.2 USD | |
| IMC S.A. IM4.F | $6.34 6.93 USD |
0
|
$232.39M 254.03M USD | $500 546.57 USD | $6.34 6.93 USD | $6.34 6.93 USD | $232.39M 254.03M USD | 4.28 | $1.48 1.62 USD | |
| Genex Power Limited GPO.F | $0.16 0.17 USD |
0
|
$232.26M 253.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.26M 253.89M USD | 0 | $0 0 USD | |
| HolidayCheck Group AG HOC.F | $2.67 2.92 USD |
0
|
$232.23M 253.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.23M 253.85M USD | 0 | $0 0 USD | |
| Stelrad Group PLC 6OJ.F | $1.66 1.81 USD |
+1.84
|
$232.2M 253.83M USD | $6 6.56 USD | $1.66 1.81 USD | $1.66 1.81 USD | $232.2M 253.83M USD | 11.06 | $0.15 0.16 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$231.99M 253.6M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $231.99M 253.6M USD | 0 | $0 0 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $1.89 2.07 USD |
-12.84
|
$231.45M 253.01M USD | $1K 1.09K USD | $1.89 2.07 USD | $1.89 2.07 USD | $231.45M 253.01M USD | 0 | -$2.29 -2.5 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| MAX Automation SE MXHN.F | $5.46 5.97 USD |
+1.87
|
$231.07M 252.59M USD | $1.46K 1.59K USD | $5.46 5.97 USD | $5.46 5.97 USD | $231.07M 252.59M USD | 78.00 | $0.07 0.08 USD | |
| Inkeverse Group Limited 5IK.F | $0.1199 0.13 USD |
-7.75
|
$230.56M 252.03M USD | $1.5K 1.64K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $230.56M 252.03M USD | 11.90 | $0.01 0.01 USD | |
| Enter Air S.A. 10N.F | $12.92 14.12 USD |
-0.77
|
$230.42M 251.88M USD | $198 216.44 USD | $12.92 14.12 USD | $12.92 14.12 USD | $230.42M 251.88M USD | 6.18 | $2.09 2.28 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||