结果页面 13，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hang Seng Bank Limited HSB.F | $12.3 13.45 USD |
0
|
$23.24B 25.4B USD | $542 592.48 USD | $12.3 13.45 USD | $12.3 13.45 USD | $23.24B 25.4B USD | 11.71 | $1.05 1.15 USD | |
| PTT Public Company Limited NVA3.F | $0.81 0.88 USD |
-0.62
|
$23.22B 25.38B USD | $524 572.8 USD | $0.81 0.88 USD | $0.81 0.88 USD | $23.22B 25.38B USD | 10.06 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.81 0.88 USD |
-0.62
|
$23.22B 25.38B USD | $1.48K 1.62K USD | $0.81 0.88 USD | $0.81 0.88 USD | $23.22B 25.38B USD | 10.06 | $0.08 0.09 USD | |
| VeriSign, Inc. VRS.F | $245.2 268.04 USD |
-0.69
|
$23.2B 25.36B USD | $14 15.3 USD | $245.2 268.04 USD | $246.9 269.9 USD | $23.2B 25.36B USD | 34.00 | $7.21 7.88 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.35 9.13 USD |
0
|
$23.15B 25.31B USD | $23 25.14 USD | $8.35 9.13 USD | $8.35 9.13 USD | $23.15B 25.31B USD | 15.18 | $0.55 0.6 USD | |
| Hexagon AB (publ) HXGC.F | $8.65 9.46 USD |
-2.26
|
$23.12B 25.28B USD | $470 513.77 USD | $8.65 9.46 USD | $8.65 9.46 USD | $23.12B 25.28B USD | 24.02 | $0.36 0.39 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.67 12.75 USD |
-2.06
|
$23.08B 25.23B USD | $400 437.25 USD | $11.67 12.75 USD | $11.71 12.8 USD | $23.08B 25.23B USD | 9.25 | $1.26 1.38 USD | |
| Carnival Corporation & plc POH1.F | $17.48 19.11 USD |
-2.07
|
$23.03B 25.18B USD | $4.58K 5.01K USD | $17.3 18.91 USD | $18.09 19.77 USD | $23.03B 25.18B USD | 12.75 | $1.37 1.5 USD | |
| LY Corporation YOJ.F | $3.2 3.5 USD |
+1.27
|
$22.97B 25.1B USD | $219 239.4 USD | $3.2 3.5 USD | $3.2 3.5 USD | $22.97B 25.1B USD | 24.61 | $0.13 0.14 USD | |
| FUJIFILM Holdings Corporation FJI.F | $19 20.77 USD |
-3.11
|
$22.89B 25.02B USD | $1 1.09 USD | $19 20.77 USD | $19.24 21.03 USD | $22.89B 25.02B USD | 14.28 | $1.33 1.45 USD | |
| LY Corporation YOJ0.F | $6.2 6.78 USD |
+0.81
|
$22.86B 24.99B USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $22.86B 24.99B USD | 23.84 | $0.26 0.28 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.2 17.71 USD |
+1.25
|
$22.82B 24.94B USD | $0 0 USD | $16.1 17.6 USD | $16.2 17.71 USD | $22.82B 24.94B USD | 0 | -$0.03 -0.03 USD | |
| Ameren Corporation AE4.F | $84 91.82 USD |
-1.18
|
$22.77B 24.89B USD | $50 54.66 USD | $84 91.82 USD | $84 91.82 USD | $22.77B 24.89B USD | 21.10 | $3.98 4.35 USD | |
| Aeon Co., Ltd. JUS1.F | $26.4 28.86 USD |
+0.76
|
$22.76B 24.87B USD | $50 54.66 USD | $26.4 28.86 USD | $26.4 28.86 USD | $22.76B 24.87B USD | 125.71 | $0.21 0.23 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| Geely Automobile Holdings Limited GRUA.F | $44.8 48.97 USD |
-0.44
|
$22.74B 24.86B USD | $40 43.73 USD | $44.2 48.32 USD | $45.4 49.63 USD | $22.74B 24.86B USD | 11.19 | $4 4.37 USD | |
| SSE plc SCT.F | $20.4 22.3 USD |
-0.97
|
$22.69B 24.81B USD | $25 27.33 USD | $20.4 22.3 USD | $20.4 22.3 USD | $22.69B 24.81B USD | 15.93 | $1.28 1.4 USD | |
| SSE plc SCTA.F | $20.4 22.3 USD |
-0.97
|
$22.69B 24.81B USD | $400 437.25 USD | $20.4 22.3 USD | $20.4 22.3 USD | $22.69B 24.81B USD | 15.93 | $1.28 1.4 USD | |
| VERBUND AG OEW.F | $13 14.21 USD |
-0.76
|
$22.67B 24.78B USD | $1K 1.09K USD | $13 14.21 USD | $13 14.21 USD | $22.67B 24.78B USD | 12.74 | $1.02 1.11 USD | |
| United Airlines Holdings, Inc. UAL1.F | $66.79 73.01 USD |
+3.44
|
$22.66B 24.77B USD | $143 156.32 USD | $66.79 73.01 USD | $66.79 73.01 USD | $22.66B 24.77B USD | 6.88 | $9.7 10.6 USD | |
| VERBUND AG OEWA.F | $65 71.05 USD |
-1.22
|
$22.56B 24.67B USD | $657 718.19 USD | $65 71.05 USD | $65.2 71.27 USD | $22.56B 24.67B USD | 12.79 | $5.08 5.55 USD | |
| Fanuc Corporation FUCA.F | $11.6 12.68 USD |
+0.87
|
$22.56B 24.67B USD | $25 27.33 USD | $11.6 12.68 USD | $11.6 12.68 USD | $22.56B 24.67B USD | 24.16 | $0.48 0.52 USD | |
| Cellnex Telecom, S.A. 472.F | $33.02 36.1 USD |
-0.72
|
$22.5B 24.6B USD | $1 1.09 USD | $33.02 36.1 USD | $33.05 36.13 USD | $22.5B 24.6B USD | 0 | -$0.07 -0.07 USD | |
| Epiroc AB (publ) 3AD2.F | $17.15 18.75 USD |
-1.55
|
$22.5B 24.59B USD | $2K 2.19K USD | $17.15 18.75 USD | $17.15 18.75 USD | $22.5B 24.59B USD | 25.22 | $0.68 0.74 USD | |
| Veolia Environnement SA VVD.F | $30.28 33.1 USD |
-2.01
|
$22.43B 24.52B USD | $179 195.67 USD | $30.28 33.1 USD | $30.95 33.83 USD | $22.43B 24.52B USD | 19.66 | $1.54 1.68 USD | |
| KB Financial Group Inc. KBIA.F | $60.5 66.13 USD |
-1.63
|
$22.4B 24.49B USD | $5 5.47 USD | $60.5 66.13 USD | $60.5 66.13 USD | $22.4B 24.49B USD | 6.48 | $9.33 10.2 USD | |
| International Paper Company INP.F | $42.06 45.98 USD |
-1.24
|
$22.38B 24.46B USD | $12 13.12 USD | $42.06 45.98 USD | $42.5 46.46 USD | $22.38B 24.46B USD | 40.83 | $1.03 1.13 USD | |
| Nucor Corporation NUO.F | $96.54 105.53 USD |
-0.88
|
$22.34B 24.43B USD | $20 21.86 USD | $96.5 105.49 USD | $96.78 105.79 USD | $22.34B 24.43B USD | 19.26 | $5.01 5.48 USD | |
| PPL Corporation PP9.F | $30.21 33.02 USD |
-0.63
|
$22.33B 24.41B USD | $60 65.59 USD | $30.21 33.02 USD | $30.21 33.02 USD | $22.33B 24.41B USD | 25.59 | $1.18 1.29 USD | |
| Epiroc AB (publ) 3AD1.F | $19.49 21.31 USD |
-2.43
|
$22.3B 24.37B USD | $250 273.28 USD | $19.49 21.31 USD | $19.49 21.31 USD | $22.3B 24.37B USD | 28.66 | $0.68 0.74 USD | |
| Cameco Corporation CJ6.F | $51.1 55.86 USD |
+8.54
|
$22.24B 24.32B USD | $7.03K 7.68K USD | $48.51 53.02 USD | $51.18 55.95 USD | $22.24B 24.32B USD | 141.94 | $0.36 0.39 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| George Weston Limited WX5.F | $171 186.93 USD |
+0.59
|
$22.19B 24.26B USD | $30 32.79 USD | $170 185.83 USD | $171 186.93 USD | $22.19B 24.26B USD | 30.92 | $5.53 6.05 USD | |
| Ashtead Group plc 0LC.F | $50.5 55.2 USD |
+1
|
$22.17B 24.23B USD | $150 163.97 USD | $50.5 55.2 USD | $50.5 55.2 USD | $22.17B 24.23B USD | 16.44 | $3.07 3.36 USD | |
| Veolia Environnement SA VVDH.F | $14.8 16.18 USD |
-3.27
|
$22.14B 24.21B USD | $50 54.66 USD | $14.8 16.18 USD | $15.2 16.62 USD | $22.14B 24.21B USD | 19.22 | $0.77 0.84 USD | |
| Fanuc Corporation FUC.F | $23.69 25.9 USD |
-1.29
|
$22.11B 24.17B USD | $104 113.69 USD | $23.69 25.9 USD | $23.86 26.08 USD | $22.11B 24.17B USD | 24.67 | $0.96 1.05 USD | |
| Fifth Third Bancorp FFH.F | $32.79 35.84 USD |
-0.15
|
$22.06B 24.12B USD | $27 29.51 USD | $32.79 35.84 USD | $32.79 35.84 USD | $22.06B 24.12B USD | 11.79 | $2.78 3.04 USD | |
| Check Point Software Technologies Ltd. CPW.F | $198.85 217.37 USD |
+2.53
|
$22.05B 24.1B USD | $21 22.96 USD | $197.2 215.57 USD | $198.85 217.37 USD | $22.05B 24.1B USD | 29.81 | $6.67 7.29 USD | |
| Woolworths Group Limited WWR.F | $18 19.68 USD |
-0.55
|
$22B 24.05B USD | $281 307.17 USD | $18 19.68 USD | $18 19.68 USD | $22B 24.05B USD | 23.68 | $0.76 0.83 USD | |
| Toast, Inc. 71Y.F | $37.79 41.3 USD |
+0.83
|
$21.97B 24.02B USD | $20 21.86 USD | $36.64 40.05 USD | $37.79 41.3 USD | $21.97B 24.02B USD | 157.43 | $0.24 0.26 USD | |
| Ashtead Group plc 0LCA.F | $195 213.16 USD |
0
|
$21.95B 23.99B USD | $16 17.49 USD | $195 213.16 USD | $195 213.16 USD | $21.95B 23.99B USD | 15.86 | $12.29 13.43 USD | |
| Olympus Corporation OLYS.F | $16 17.49 USD |
0
|
$21.91B 23.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.91B 23.95B USD | 0 | $0 0 USD | |
| Great Wall Motor Company Limited GRVB.F | $13.9 15.19 USD |
+3.73
|
$21.88B 23.91B USD | $124 135.55 USD | $13.9 15.19 USD | $13.9 15.19 USD | $21.88B 23.91B USD | 7.59 | $1.83 2 USD | |
| Dover Corporation DOV.F | $158.15 172.88 USD |
+0.35
|
$21.84B 23.87B USD | $98 107.13 USD | $158.15 172.88 USD | $158.15 172.88 USD | $21.84B 23.87B USD | 23.85 | $6.63 7.25 USD | |
| PPG Industries, Inc. PPQ.F | $95.96 104.9 USD |
-2.06
|
$21.82B 23.85B USD | $35 38.26 USD | $95.96 104.9 USD | $96.16 105.12 USD | $21.82B 23.85B USD | 19.23 | $4.99 5.45 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.7 8.42 USD |
-0.65
|
$21.81B 23.84B USD | $1.5K 1.64K USD | $7.65 8.36 USD | $7.7 8.42 USD | $21.81B 23.84B USD | 8.55 | $0.9 0.98 USD | |
| Cenovus Energy Inc. CXD.F | $11.67 12.76 USD |
+2.06
|
$21.8B 23.83B USD | $580 634.02 USD | $11.67 12.76 USD | $11.67 12.76 USD | $21.8B 23.83B USD | 12.03 | $0.97 1.06 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $17.4 19.02 USD |
-2.03
|
$21.75B 23.78B USD | $1.35K 1.48K USD | $17.4 19.02 USD | $17.8 19.46 USD | $21.75B 23.78B USD | 9.50 | $1.83 2 USD | |
| Atmos Energy Corporation AEO.F | $136.8 149.54 USD |
-1.08
|
$21.73B 23.75B USD | $15 16.4 USD | $136.8 149.54 USD | $136.8 149.54 USD | $21.73B 23.75B USD | 21.64 | $6.32 6.91 USD | |
| SBA Communications Corporation 4SB.F | $200.8 219.5 USD |
-0.99
|
$21.57B 23.58B USD | $6 6.56 USD | $200.8 219.5 USD | $200.8 219.5 USD | $21.57B 23.58B USD | 30.10 | $6.67 7.29 USD | |
| Kering SA PPXB.F | $17.4 19.02 USD |
-1.14
|
$21.57B 23.58B USD | $4 4.37 USD | $17.4 19.02 USD | $17.4 19.02 USD | $21.57B 23.58B USD | 18.91 | $0.92 1.01 USD | |
| Kering SA PPX.F | $173.4 189.55 USD |
-1.23
|
$21.55B 23.56B USD | $118 128.99 USD | $168.98 184.72 USD | $175.22 191.54 USD | $21.55B 23.56B USD | 18.78 | $9.23 10.09 USD | |
| Tyler Technologies, Inc. TYP.F | $499.2 545.69 USD |
-1.11
|
$21.53B 23.53B USD | $50 54.66 USD | $497 543.29 USD | $499.2 545.69 USD | $21.53B 23.53B USD | 85.18 | $5.86 6.41 USD | |
| TELUS Corporation BCZ.F | $14.1 15.41 USD |
+0.71
|
$21.52B 23.53B USD | $96 104.94 USD | $14 15.3 USD | $14.1 15.41 USD | $21.52B 23.53B USD | 28.19 | $0.5 0.55 USD | |
| Great Wall Motor Company Limited GRV.F | $1.43 1.57 USD |
+1.89
|
$21.49B 23.49B USD | $900 983.82 USD | $1.43 1.57 USD | $1.43 1.57 USD | $21.49B 23.49B USD | 7.96 | $0.18 0.2 USD | |
| Zoom Communications Inc. 5ZM.F | $70.78 77.37 USD |
-2.99
|
$21.43B 23.42B USD | $12 13.12 USD | $70.78 77.37 USD | $72.42 79.16 USD | $21.43B 23.42B USD | 24.07 | $2.94 3.21 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $40.4 44.16 USD |
-0.49
|
$21.4B 23.39B USD | $180 196.76 USD | $40.4 44.16 USD | $40.8 44.6 USD | $21.4B 23.39B USD | 10.12 | $3.99 4.36 USD | |
| CenterPoint Energy, Inc. HOU.F | $32.4 35.42 USD |
0
|
$21.4B 23.39B USD | $1K 1.09K USD | $32.4 35.42 USD | $32.4 35.42 USD | $21.4B 23.39B USD | 24.73 | $1.31 1.43 USD | |
| Aristocrat Leisure Limited AC8.F | $34 37.17 USD |
-0.58
|
$21.38B 23.37B USD | $110 120.24 USD | $34 37.17 USD | $34 37.17 USD | $21.38B 23.37B USD | 34.34 | $0.99 1.08 USD | |
| East Japan Railway Company EJR0.F | $9.25 10.11 USD |
+0.54
|
$21.34B 23.33B USD | $55 60.12 USD | $9.25 10.11 USD | $9.25 10.11 USD | $21.34B 23.33B USD | 15.16 | $0.61 0.67 USD | |
| East Japan Railway Company EJR.F | $18.72 20.46 USD |
+0.46
|
$21.33B 23.31B USD | $10 10.93 USD | $18.72 20.46 USD | $18.72 20.46 USD | $21.33B 23.31B USD | 15.34 | $1.22 1.33 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,600 1749.02 USD |
-0.62
|
$21.3B 23.29B USD | $2 2.19 USD | $1,600 1749.02 USD | $1,600 1749.02 USD | $21.3B 23.29B USD | 10.38 | $154.08 168.43 USD | |
| FirstEnergy Corp. FE7.F | $36.6 40.01 USD |
-1.08
|
$21.16B 23.13B USD | $67 73.24 USD | $36.6 40.01 USD | $36.6 40.01 USD | $21.16B 23.13B USD | 22.04 | $1.66 1.81 USD | |
| Fortis Inc. 12F.F | $42.17 46.1 USD |
-0.66
|
$21.15B 23.12B USD | $35 38.26 USD | $42.17 46.1 USD | $42.62 46.59 USD | $21.15B 23.12B USD | 19.98 | $2.11 2.31 USD | |
| Tata Steel Ltd. R HWHG.F | $16.4 17.93 USD |
+1.86
|
$21.13B 23.09B USD | $700 765.19 USD | $16 17.49 USD | $16.5 18.04 USD | $21.13B 23.09B USD | 58.57 | $0.28 0.31 USD | |
| Darden Restaurants, Inc. DDN.F | $179.05 195.73 USD |
+0.31
|
$21.12B 23.09B USD | $30 32.79 USD | $179.05 195.73 USD | $179.05 195.73 USD | $21.12B 23.09B USD | 22.83 | $7.84 8.57 USD | |
| Seagate Technology Holdings plc 847.F | $99.19 108.43 USD |
+3.41
|
$21.08B 23.05B USD | $540 590.29 USD | $95.92 104.85 USD | $99.19 108.43 USD | $21.08B 23.05B USD | 16.15 | $6.14 6.71 USD | |
| CDW Corporation CDW.F | $159.55 174.41 USD |
-1.66
|
$21.01B 22.97B USD | $20 21.86 USD | $158.95 173.75 USD | $160.45 175.39 USD | $21.01B 22.97B USD | 22.40 | $7.12 7.78 USD | |
| Fortive Corporation F03.F | $61.56 67.29 USD |
-0.16
|
$21.01B 22.97B USD | $50 54.66 USD | $61.56 67.29 USD | $61.62 67.36 USD | $21.01B 22.97B USD | 30.62 | $2.01 2.2 USD | |
| CGI Inc. CJ5A.F | $93.78 102.51 USD |
-1.03
|
$20.93B 22.88B USD | $100 109.31 USD | $93.78 102.51 USD | $93.78 102.51 USD | $20.93B 22.88B USD | 19.33 | $4.85 5.3 USD | |
| ArcelorMittal S.A. ARRD.F | $26.34 28.79 USD |
-0.83
|
$20.93B 22.88B USD | $45 49.19 USD | $26.34 28.79 USD | $26.57 29.04 USD | $20.93B 22.88B USD | 18.94 | $1.39 1.52 USD | |
| Cboe Global Markets, Inc. C67.F | $197.85 216.28 USD |
-0.9
|
$20.92B 22.87B USD | $20 21.86 USD | $197.85 216.28 USD | $200.1 218.74 USD | $20.92B 22.87B USD | 29.39 | $6.73 7.36 USD | |
| Suzuki Motor Corporation SUK.F | $10.82 11.83 USD |
-2.35
|
$20.87B 22.82B USD | $15 16.4 USD | $10.82 11.83 USD | $10.82 11.83 USD | $20.87B 22.82B USD | 8.19 | $1.32 1.44 USD | |
| BioNTech SE 22UA.F | $86.7 94.77 USD |
-2.36
|
$20.84B 22.78B USD | $45 49.19 USD | $84.85 92.75 USD | $87.65 95.81 USD | $20.84B 22.78B USD | 0 | -$3.19 -3.4 USD | |
| Ajinomoto Co., Inc. AJI.F | $20.44 22.34 USD |
+0.79
|
$20.83B 22.77B USD | $25 27.33 USD | $20.44 22.34 USD | $20.85 22.79 USD | $20.83B 22.77B USD | 97.33 | $0.21 0.23 USD | |
| Mettler-Toledo International Inc. MTO.F | $996.4 1089.2 USD |
-0.1
|
$20.82B 22.76B USD | $12 13.12 USD | $996.4 1089.2 USD | $996.4 1089.2 USD | $20.82B 22.76B USD | 28.21 | $35.31 38.6 USD | |
| IQVIA Holdings Inc. QTS.F | $120.25 131.45 USD |
-1.6
|
$20.8B 22.74B USD | $81 88.54 USD | $118.75 129.81 USD | $123.15 134.62 USD | $20.8B 22.74B USD | 18.61 | $6.46 7.06 USD | |
| Church & Dwight Co., Inc. CXU.F | $84.46 92.33 USD |
-0.64
|
$20.8B 22.74B USD | $232 253.61 USD | $83.56 91.34 USD | $84.46 92.33 USD | $20.8B 22.74B USD | 41.00 | $2.06 2.25 USD | |
| Fox Corporation FO5B.F | $44.2 48.32 USD |
-0.45
|
$20.79B 22.73B USD | $1 1.09 USD | $44.2 48.32 USD | $44.2 48.32 USD | $20.79B 22.73B USD | 12.38 | $3.57 3.9 USD | |
| SMC Corporation QMC.F | $326 356.36 USD |
-2.4
|
$20.78B 22.71B USD | $14 15.3 USD | $326 356.36 USD | $326 356.36 USD | $20.78B 22.71B USD | 19.17 | $17 18.58 USD | |
| Geberit AG GBRF.F | $63 68.87 USD |
-1.56
|
$20.75B 22.68B USD | $290 317.01 USD | $63 68.87 USD | $63 68.87 USD | $20.75B 22.68B USD | 32.64 | $1.93 2.11 USD | |
| Markel Group Inc. MKV.F | $1,632 1784 USD |
-0.37
|
$20.74B 22.67B USD | $8 8.75 USD | $1,631 1782.9 USD | $1,653 1806.95 USD | $20.74B 22.67B USD | 13.59 | $120.07 131.25 USD | |
| Power Corporation of Canada PCR.F | $32.2 35.2 USD |
-0.62
|
$20.66B 22.59B USD | $156 170.53 USD | $32.2 35.2 USD | $32.2 35.2 USD | $20.66B 22.59B USD | 12.15 | $2.65 2.9 USD | |
| ArcelorMittal S.A. ARRJ.F | $26.4 28.86 USD |
-2.22
|
$20.63B 22.55B USD | $84 91.82 USD | $26.4 28.86 USD | $26.4 28.86 USD | $20.63B 22.55B USD | 18.99 | $1.39 1.52 USD | |
| Antofagasta plc FG1.F | $20.67 22.6 USD |
-1.43
|
$20.54B 22.45B USD | $1K 1.09K USD | $20.67 22.6 USD | $20.67 22.6 USD | $20.54B 22.45B USD | 27.93 | $0.74 0.81 USD | |
| Sigma Healthcare Limited S5YA.F | $1.74 1.9 USD |
+1.75
|
$20.54B 22.45B USD | $6.6K 7.21K USD | $1.74 1.9 USD | $1.74 1.9 USD | $20.54B 22.45B USD | 0 | -$0.01 -0.01 USD | |
| ORIX Corporation OIXA.F | $17.7 19.35 USD |
-0.56
|
$20.52B 22.43B USD | $2 2.19 USD | $17.7 19.35 USD | $17.7 19.35 USD | $20.52B 22.43B USD | 9.36 | $1.89 2.07 USD | |
| STMicroelectronics N.V. SGM.F | $22.3 24.37 USD |
+0.07
|
$20.47B 22.38B USD | $20 21.86 USD | $22.3 24.37 USD | $22.3 24.37 USD | $20.47B 22.38B USD | 21.43 | $1.04 1.14 USD | |
| STMicroelectronics N.V. SGMR.F | $22.2 24.27 USD |
0
|
$20.46B 22.37B USD | $271 296.24 USD | $22.2 24.27 USD | $22.2 24.27 USD | $20.46B 22.37B USD | 21.34 | $1.04 1.14 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.52 2.75 USD |
-0.79
|
$20.44B 22.34B USD | $160 174.9 USD | $2.52 2.75 USD | $2.52 2.75 USD | $20.44B 22.34B USD | 19.38 | $0.13 0.14 USD | |
| Eversource Energy NWJ.F | $55.5 60.67 USD |
-1.77
|
$20.39B 22.29B USD | $19 20.77 USD | $55.5 60.67 USD | $55.5 60.67 USD | $20.39B 22.29B USD | 27.61 | $2.01 2.2 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Nomura Research Institute, Ltd. NR7.F | $35.2 38.48 USD |
0
|
$20.33B 22.23B USD | $1 1.09 USD | $35.2 38.48 USD | $35.2 38.48 USD | $20.33B 22.23B USD | 35.20 | $1 1.09 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4 0.43 USD |
-7.48
|
$20.32B 22.21B USD | $360 393.53 USD | $0.4 0.43 USD | $0.4299 0.47 USD | $20.32B 22.21B USD | 4.95 | $0.08 0.09 USD | |
| China Resources Land Limited CHZ.F | $2.8 3.06 USD |
-0.71
|
$20.31B 22.21B USD | $881 963.05 USD | $2.8 3.06 USD | $2.8 3.06 USD | $20.31B 22.21B USD | 6.36 | $0.44 0.48 USD | |
| China Resources Land Limited CHZ0.F | $27.8 30.39 USD |
-0.71
|
$20.31B 22.2B USD | $100 109.31 USD | $27.8 30.39 USD | $27.8 30.39 USD | $20.31B 22.2B USD | 6.31 | $4.4 4.81 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.7 13.88 USD |
-1.59
|
$20.27B 22.16B USD | $500 546.57 USD | $12.7 13.88 USD | $12.81 14 USD | $20.27B 22.16B USD | 20.15 | $0.63 0.69 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $56.2 61.43 USD |
-1.06
|
$20.24B 22.12B USD | $67 73.24 USD | $55.8 61 USD | $56.6 61.87 USD | $20.24B 22.12B USD | 0 | -$2.14 -2.3 USD | |
| ORIX Corporation OIX.F | $17.8 19.46 USD |
-3.26
|
$20.23B 22.11B USD | $35 38.26 USD | $17.8 19.46 USD | $18.2 19.9 USD | $20.23B 22.11B USD | 9.41 | $1.89 2.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||