Pagina di risultati 13 per Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (12995)
Frankfurt (12995)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koninklijke Philips N.V. PHIA.F | $20.6 22.52 USD |
+1.98
|
$20.75B 22.69B USD | $10 10.93 USD | $19.2 20.99 USD | $20.6 22.52 USD | $20.75B 22.69B USD | 0 | -$0.9 -0.9 USD | |
| Murata Manufacturing Co., Ltd. MUR.F | $5.35 5.85 USD |
-14.4
|
$20.75B 22.68B USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $20.75B 22.68B USD | 15.73 | $0.34 0.37 USD | |
| SSE plc SCT.F | $18.3 20 USD |
-4.69
|
$20.72B 22.65B USD | $1K 1.09K USD | $18 19.68 USD | $18.3 20 USD | $20.72B 22.65B USD | 8.88 | $2.06 2.25 USD | |
| NVR, Inc. NVE.F | $6,600 7214.69 USD |
+3.94
|
$20.71B 22.64B USD | $1 1.09 USD | $6,500 7105.38 USD | $6,600 7214.69 USD | $20.71B 22.64B USD | 14.37 | $459.11 501.87 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $5.35 5.85 USD |
-6.14
|
$20.65B 22.57B USD | $766 837.34 USD | $5.2 5.68 USD | $5.35 5.85 USD | $20.65B 22.57B USD | 2.11 | $2.53 2.77 USD | |
| Vonovia SE VNAA.F | $12.5 13.66 USD |
-5.3
|
$20.65B 22.57B USD | $358 391.34 USD | $12.5 13.66 USD | $12.5 13.66 USD | $20.65B 22.57B USD | 0 | -$0.56 -0.6 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,330 1453.87 USD |
+3.34
|
$20.64B 22.56B USD | $33 36.07 USD | $1,198 1309.58 USD | $1,330 1453.87 USD | $20.64B 22.56B USD | 3.79 | $350.45 383.09 USD | |
| East Japan Railway Company EJR0.F | $8.9 9.73 USD |
-4.81
|
$20.58B 22.5B USD | $55 60.12 USD | $8.9 9.73 USD | $8.9 9.73 USD | $20.58B 22.5B USD | 14.35 | $0.62 0.68 USD | |
| Expand Energy Corporation CS1.F | $88.42 96.66 USD |
-7.41
|
$20.58B 22.49B USD | $50 54.66 USD | $88.42 96.66 USD | $88.42 96.66 USD | $20.58B 22.49B USD | 0 | -$4.12 -4.5 USD | |
| Komatsu Ltd. KOMA.F | $21.8 23.83 USD |
-10.66
|
$20.57B 22.49B USD | $5 5.47 USD | $21.8 23.83 USD | $21.8 23.83 USD | $20.57B 22.49B USD | 8.22 | $2.65 2.9 USD | |
| LY Corporation YOJ0.F | $5.6 6.12 USD |
-11.11
|
$20.55B 22.47B USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $20.55B 22.47B USD | 28.00 | $0.2 0.22 USD | |
| Fresenius SE & Co. KGaA FREA.F | $9 9.84 USD |
-4.26
|
$20.52B 22.44B USD | $1 1.09 USD | $8.75 9.56 USD | $9 9.84 USD | $20.52B 22.44B USD | 22.50 | $0.4 0.44 USD | |
| Las Vegas Sands Corp. LCR.F | $29.02 31.72 USD |
-5.02
|
$20.5B 22.41B USD | $180 196.76 USD | $29 31.7 USD | $29.42 32.15 USD | $20.5B 22.41B USD | 16.39 | $1.77 1.93 USD | |
| Erste Group Bank AG EBOR.F | $26.4 28.86 USD |
-14.29
|
$20.49B 22.4B USD | $100 109.31 USD | $26.4 28.86 USD | $26.4 28.86 USD | $20.49B 22.4B USD | 7.35 | $3.59 3.92 USD | |
| Sandvik AB (publ) SVKB.F | $16.05 17.54 USD |
-4.69
|
$20.49B 22.4B USD | $1.19K 1.3K USD | $15.52 16.96 USD | $16.19 17.7 USD | $20.49B 22.4B USD | 17.83 | $0.9 0.98 USD | |
| Coloplast A/S CBH.F | $8.95 9.78 USD |
-2.19
|
$20.48B 22.39B USD | $27 29.51 USD | $8.55 9.35 USD | $8.95 9.78 USD | $20.48B 22.39B USD | 30.86 | $0.29 0.32 USD | |
| Fortis Inc. 12F.F | $40.81 44.61 USD |
-3.84
|
$20.47B 22.38B USD | $200 218.63 USD | $40.5 44.27 USD | $42 45.91 USD | $20.47B 22.38B USD | 19.62 | $2.08 2.27 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $6.08 6.65 USD |
-8.02
|
$20.42B 22.32B USD | $1.35K 1.48K USD | $6.08 6.65 USD | $6.08 6.65 USD | $20.42B 22.32B USD | 0 | $0 0 USD | |
| KE Holdings Inc. KE8A.F | $17.3 18.91 USD |
-8.95
|
$20.41B 22.31B USD | $220 240.49 USD | $17.2 18.8 USD | $17.3 18.91 USD | $20.41B 22.31B USD | 40.23 | $0.43 0.47 USD | |
| Kuehne + Nagel International AG KNIU.F | $33.4 36.51 USD |
-9.73
|
$20.39B 22.29B USD | $95 103.85 USD | $33.4 36.51 USD | $33.4 36.51 USD | $20.39B 22.29B USD | 15.90 | $2.1 2.3 USD | |
| Capgemini SE CGMA.F | $23.8 26.02 USD |
-10.53
|
$20.38B 22.28B USD | $8 8.75 USD | $23.8 26.02 USD | $23.8 26.02 USD | $20.38B 22.28B USD | 12.59 | $1.89 2.07 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| SSE plc SCTA.F | $17.9 19.57 USD |
-6.28
|
$20.37B 22.27B USD | $400 437.25 USD | $17.9 19.57 USD | $17.9 19.57 USD | $20.37B 22.27B USD | 8.68 | $2.06 2.25 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| FirstEnergy Corp. FE7.F | $35.2 38.48 USD |
-4.86
|
$20.31B 22.21B USD | $100 109.31 USD | $34.4 37.6 USD | $35.2 38.48 USD | $20.31B 22.21B USD | 22.85 | $1.54 1.68 USD | |
| VERBUND AG OEW.F | $12.2 13.34 USD |
-9.63
|
$20.31B 22.21B USD | $200 218.63 USD | $12.2 13.34 USD | $12.2 13.34 USD | $20.31B 22.21B USD | 11.29 | $1.08 1.18 USD | |
| Coloplast A/S CBHD.F | $89.2 97.51 USD |
-3.36
|
$20.24B 22.12B USD | $159 173.81 USD | $89.2 97.51 USD | $91 99.48 USD | $20.24B 22.12B USD | 30.65 | $2.91 3.18 USD | |
| CenterPoint Energy, Inc. HOU.F | $31 33.89 USD |
-6.63
|
$20.23B 22.12B USD | $70 76.52 USD | $31 33.89 USD | $31 33.89 USD | $20.23B 22.12B USD | 21.67 | $1.43 1.56 USD | |
| LPL Financial Holdings Inc. 7LI.F | $248 271.1 USD |
-1.59
|
$20.18B 22.06B USD | $10 10.93 USD | $248 271.1 USD | $248 271.1 USD | $20.18B 22.06B USD | 19.52 | $12.7 13.88 USD | |
| HP Inc. 7HP.F | $21.33 23.31 USD |
+3.65
|
$20.1B 21.98B USD | $1.22K 1.33K USD | $19.33 21.13 USD | $21.5 23.5 USD | $20.1B 21.98B USD | 8.46 | $2.52 2.75 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $57 62.31 USD |
-7.32
|
$20.04B 21.9B USD | $20 21.86 USD | $57 62.31 USD | $57 62.31 USD | $20.04B 21.9B USD | 8.40 | $6.78 7.41 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $9.89 10.81 USD |
+5.03
|
$20.04B 21.9B USD | $7.15K 7.82K USD | $8.87 9.69 USD | $9.89 10.81 USD | $20.04B 21.9B USD | 7.78 | $1.27 1.39 USD | |
| Nutrien Ltd. N7T.F | $40.9 44.71 USD |
-7.74
|
$19.98B 21.84B USD | $480 524.7 USD | $40.21 43.95 USD | $41.81 45.7 USD | $19.98B 21.84B USD | 33.25 | $1.23 1.34 USD | |
| Pop Mart International Group Limited 735.F | $14.8 16.18 USD |
-20.43
|
$19.98B 21.84B USD | $1.21K 1.32K USD | $14 15.3 USD | $14.8 16.18 USD | $19.98B 21.84B USD | 51.03 | $0.29 0.32 USD | |
| Aristocrat Leisure Limited AC8.F | $31 33.89 USD |
-8.82
|
$19.97B 21.83B USD | $277 302.8 USD | $31 33.89 USD | $31 33.89 USD | $19.97B 21.83B USD | 26.49 | $1.17 1.28 USD | |
| GoDaddy Inc. 38D.F | $141 154.13 USD |
-11.32
|
$19.93B 21.79B USD | $15 16.4 USD | $141 154.13 USD | $142 155.23 USD | $19.93B 21.79B USD | 24.14 | $5.84 6.38 USD | |
| Toyota Industries Corporation TAH.F | $65.9 72.04 USD |
-7.64
|
$19.91B 21.77B USD | $5 5.47 USD | $65.9 72.04 USD | $65.9 72.04 USD | $19.91B 21.77B USD | 13.25 | $4.97 5.43 USD | |
| Capgemini SE CGM.F | $117.6 128.55 USD |
-12.6
|
$19.91B 21.77B USD | $50 54.66 USD | $117.6 128.55 USD | $121.25 132.54 USD | $19.91B 21.77B USD | 12.41 | $9.47 10.35 USD | |
| Banco Bradesco S.A. BREC.F | $1.95 2.13 USD |
-3.47
|
$19.91B 21.76B USD | $100 109.31 USD | $1.95 2.13 USD | $1.95 2.13 USD | $19.91B 21.76B USD | 7.79 | $0.25 0.27 USD | |
| TELUS Corporation BCZ.F | $12.9 14.1 USD |
-0.77
|
$19.9B 21.75B USD | $150 163.97 USD | $12.6 13.77 USD | $13 14.21 USD | $19.9B 21.75B USD | 29.99 | $0.43 0.47 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.3599 0.39 USD |
-5.76
|
$19.9B 21.75B USD | $360 393.53 USD | $0.3599 0.39 USD | $0.38 0.42 USD | $19.9B 21.75B USD | 4.50 | $0.08 0.09 USD | |
| VeriSign, Inc. VRS.F | $210 229.56 USD |
-5.28
|
$19.87B 21.72B USD | $60 65.59 USD | $200.4 219.06 USD | $215.1 235.13 USD | $19.87B 21.72B USD | 28.96 | $7.25 7.93 USD | |
| PPG Industries, Inc. PPQ.F | $87.26 95.39 USD |
-3.35
|
$19.81B 21.65B USD | $30 32.79 USD | $85 92.92 USD | $87.26 95.39 USD | $19.81B 21.65B USD | 16.84 | $5.18 5.66 USD | |
| Koninklijke Philips N.V. PHI1.F | $20.16 22.04 USD |
-2.75
|
$19.79B 21.63B USD | $3.03K 3.31K USD | $19.36 21.16 USD | $20.56 22.47 USD | $19.79B 21.63B USD | 0 | -$0.9 -0.9 USD | |
| China Resources Land Limited CHZ0.F | $27 29.51 USD |
-9.4
|
$19.78B 21.63B USD | $100 109.31 USD | $27 29.51 USD | $27 29.51 USD | $19.78B 21.63B USD | 6.05 | $4.46 4.88 USD | |
| Banco Bradesco S.A. BRE.F | $1.87 2.04 USD |
-4.1
|
$19.78B 21.62B USD | $240 262.35 USD | $1.87 2.04 USD | $1.87 2.04 USD | $19.78B 21.62B USD | 7.48 | $0.25 0.27 USD | |
| Markel Group Inc. MKV.F | $1,555 1699.83 USD |
-2.81
|
$19.77B 21.61B USD | $16 17.49 USD | $1,504 1644.08 USD | $1,562 1707.48 USD | $19.77B 21.61B USD | 8.61 | $180.48 197.29 USD | |
| Sandvik AB (publ) SVK.F | $15.7 17.16 USD |
-11.8
|
$19.69B 21.53B USD | $49 53.56 USD | $15.7 17.16 USD | $15.7 17.16 USD | $19.69B 21.53B USD | 17.44 | $0.9 0.98 USD | |
| Ryanair Holdings plc RY4D.F | $37 40.45 USD |
-3.65
|
$19.68B 21.51B USD | $50 54.66 USD | $37 40.45 USD | $37 40.45 USD | $19.68B 21.51B USD | 12.37 | $2.99 3.27 USD | |
| ASM International NV AVS.F | $365.7 399.76 USD |
+3.16
|
$19.66B 21.49B USD | $110 120.24 USD | $340 371.67 USD | $365.7 399.76 USD | $19.66B 21.49B USD | 26.30 | $13.9 15.19 USD | |
| Power Corporation of Canada PCR.F | $30.6 33.45 USD |
-6.13
|
$19.65B 21.48B USD | $100 109.31 USD | $30.6 33.45 USD | $31.6 34.54 USD | $19.65B 21.48B USD | 11.16 | $2.74 3 USD | |
| ORIX Corporation OIX.F | $16.5 18.04 USD |
-3.51
|
$19.62B 21.45B USD | $6 6.56 USD | $15.9 17.38 USD | $16.5 18.04 USD | $19.62B 21.45B USD | 7.67 | $2.15 2.35 USD | |
| Kering SA PPXB.F | $15.9 17.38 USD |
-10.17
|
$19.56B 21.38B USD | $400 437.25 USD | $15.9 17.38 USD | $15.9 17.38 USD | $19.56B 21.38B USD | 17.28 | $0.92 1.01 USD | |
| Fifth Third Bancorp FFH.F | $29.42 32.16 USD |
-7.93
|
$19.55B 21.37B USD | $200 218.63 USD | $29.42 32.16 USD | $29.42 32.16 USD | $19.55B 21.37B USD | 10.35 | $2.84 3.1 USD | |
| Iron Mountain Incorporated I5M.F | $66.54 72.74 USD |
-11.28
|
$19.55B 21.37B USD | $810 885.44 USD | $66.54 72.74 USD | $66.54 72.74 USD | $19.55B 21.37B USD | 118.82 | $0.56 0.61 USD | |
| Aeon Co., Ltd. JUS1.F | $22.8 24.92 USD |
-3.39
|
$19.53B 21.35B USD | $50 54.66 USD | $22.8 24.92 USD | $22.8 24.92 USD | $19.53B 21.35B USD | 285.00 | $0.08 0.09 USD | |
| Cboe Global Markets, Inc. C67.F | $186.3 203.65 USD |
-9.34
|
$19.51B 21.32B USD | $34 37.17 USD | $186.3 203.65 USD | $186.3 203.65 USD | $19.51B 21.32B USD | 28.52 | $6.53 7.14 USD | |
| Ryanair Holdings plc RY4C.F | $17.28 18.89 USD |
-0.92
|
$19.5B 21.32B USD | $500 546.57 USD | $16.68 18.23 USD | $17.28 18.89 USD | $19.5B 21.32B USD | 11.59 | $1.49 1.63 USD | |
| Bayer Aktiengesellschaft BAYA.F | $4.8 5.25 USD |
-2.04
|
$19.34B 21.14B USD | $1K 1.09K USD | $4.54 4.96 USD | $4.8 5.25 USD | $19.34B 21.14B USD | 0 | -$0.65 -0.7 USD | |
| CLP Holdings Limited CLP1.F | $7.35 8.03 USD |
+2.8
|
$19.34B 21.14B USD | $0 0 USD | $7.25 7.93 USD | $7.45 8.14 USD | $19.34B 21.14B USD | 13.61 | $0.54 0.59 USD | |
| Fanuc Corporation FUCA.F | $9.8 10.71 USD |
-6.67
|
$19.31B 21.1B USD | $10 10.93 USD | $9.7 10.6 USD | $9.8 10.71 USD | $19.31B 21.1B USD | 21.77 | $0.45 0.49 USD | |
| Monolithic Power Systems, Inc. NQG.F | $403.2 440.75 USD |
-6.95
|
$19.3B 21.1B USD | $38 41.54 USD | $403.2 440.75 USD | $403.2 440.75 USD | $19.3B 21.1B USD | 12.16 | $33.15 36.24 USD | |
| Banco Bradesco S.A. BREA.F | $1.66 1.81 USD |
-6.74
|
$19.23B 21.02B USD | $100 109.31 USD | $1.66 1.81 USD | $1.66 1.81 USD | $19.23B 21.02B USD | 6.63 | $0.25 0.27 USD | |
| Fortive Corporation F03.F | $56.5 61.76 USD |
-7.13
|
$19.23B 21.02B USD | $150 163.97 USD | $55.58 60.76 USD | $56.5 61.76 USD | $19.23B 21.02B USD | 26.40 | $2.14 2.34 USD | |
| Archer-Daniels-Midland Company ADM.F | $40.03 43.76 USD |
-0.68
|
$19.22B 21.01B USD | $496 542.2 USD | $38.57 42.16 USD | $40.03 43.76 USD | $19.22B 21.01B USD | 12.09 | $3.31 3.62 USD | |
| Darden Restaurants, Inc. DDN.F | $164.1 179.38 USD |
-8.96
|
$19.2B 20.99B USD | $800 874.51 USD | $164.1 179.38 USD | $164.1 179.38 USD | $19.2B 20.99B USD | 20.41 | $8.04 8.79 USD | |
| Publicis Groupe S.A. PU4.F | $76.16 83.25 USD |
-9.63
|
$19.18B 20.97B USD | $75 81.99 USD | $76.16 83.25 USD | $76.98 84.15 USD | $19.18B 20.97B USD | 11.62 | $6.55 7.16 USD | |
| Pembina Pipeline Corporation P5P.F | $32.98 36.05 USD |
-4.38
|
$19.15B 20.94B USD | $14 15.3 USD | $30.2 33.01 USD | $32.98 36.05 USD | $19.15B 20.94B USD | 17.08 | $1.93 2.11 USD | |
| Carnival Corporation & plc POH1.F | $13.24 14.47 USD |
-2.79
|
$19.11B 20.89B USD | $10.53K 11.51K USD | $11.96 13.07 USD | $13.72 15 USD | $19.11B 20.89B USD | 9.45 | $1.4 1.53 USD | |
| Eversource Energy NWJ.F | $52 56.84 USD |
-6.31
|
$19.09B 20.87B USD | $272 297.33 USD | $52 56.84 USD | $52 56.84 USD | $19.09B 20.87B USD | 25.36 | $2.05 2.24 USD | |
| Great Wall Motor Company Limited GRVB.F | $12.5 13.66 USD |
-17.22
|
$19.08B 20.86B USD | $124 135.55 USD | $12.5 13.66 USD | $12.5 13.66 USD | $19.08B 20.86B USD | 6.75 | $1.85 2.02 USD | |
| State Street Corporation ZYA.F | $66.08 72.23 USD |
-9.43
|
$19.07B 20.85B USD | $80 87.45 USD | $66.08 72.23 USD | $66.08 72.23 USD | $19.07B 20.85B USD | 8.89 | $7.43 8.12 USD | |
| ASM International NV AVSN.F | $364 397.9 USD |
0
|
$19.05B 20.83B USD | $45 49.19 USD | $342 373.85 USD | $368 402.27 USD | $19.05B 20.83B USD | 26.18 | $13.9 15.19 USD | |
| Fanuc Corporation FUC.F | $20.03 21.9 USD |
-7.91
|
$19.05B 20.82B USD | $395 431.79 USD | $19.29 21.08 USD | $20.21 22.09 USD | $19.05B 20.82B USD | 22.25 | $0.9 0.98 USD | |
| George Weston Limited WX5.F | $147 160.69 USD |
-8.13
|
$19.05B 20.82B USD | $2 2.19 USD | $147 160.69 USD | $147 160.69 USD | $19.05B 20.82B USD | 23.33 | $6.3 6.89 USD | |
| Suzuki Motor Corporation SUK.F | $9.68 10.58 USD |
-6.61
|
$19B 20.77B USD | $500 546.57 USD | $9.68 10.58 USD | $9.68 10.58 USD | $19B 20.77B USD | 7.93 | $1.22 1.33 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $95.4 104.29 USD |
-5.92
|
$18.99B 20.76B USD | $19 20.77 USD | $95.4 104.29 USD | $95.4 104.29 USD | $18.99B 20.76B USD | 23.73 | $4.02 4.39 USD | |
| Mettler-Toledo International Inc. MTO.F | $911.2 996.06 USD |
-7.17
|
$18.99B 20.76B USD | $6 6.56 USD | $891 973.98 USD | $911.2 996.06 USD | $18.99B 20.76B USD | 24.88 | $36.61 40.02 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.52 4.94 USD |
-3
|
$18.97B 20.73B USD | $100 109.31 USD | $4.36 4.77 USD | $4.52 4.94 USD | $18.97B 20.73B USD | 8.69 | $0.52 0.57 USD | |
| BioNTech SE 22UA.F | $79 86.36 USD |
-3.01
|
$18.96B 20.72B USD | $3.45K 3.77K USD | $71 77.61 USD | $80.35 87.83 USD | $18.96B 20.72B USD | 0 | -$2.77 -3.02 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $15.13 16.54 USD |
-1.11
|
$18.91B 20.67B USD | $2.25K 2.46K USD | $13.84 15.12 USD | $15.13 16.54 USD | $18.91B 20.67B USD | 8.59 | $1.76 1.92 USD | |
| CMS Energy Corporation CSG.F | $63 68.87 USD |
-6.67
|
$18.84B 20.6B USD | $90 98.38 USD | $63 68.87 USD | $63 68.87 USD | $18.84B 20.6B USD | 20.86 | $3.02 3.3 USD | |
| CLP Holdings Limited CLP.F | $7.25 7.93 USD |
0
|
$18.81B 20.56B USD | $400 437.25 USD | $7.25 7.93 USD | $7.25 7.93 USD | $18.81B 20.56B USD | 13.42 | $0.54 0.59 USD | |
| Edison International EIX.F | $48.84 53.39 USD |
-3.86
|
$18.8B 20.56B USD | $300 327.94 USD | $47.08 51.46 USD | $49.22 53.8 USD | $18.8B 20.56B USD | 16.28 | $3 3.28 USD | |
| Zoom Communications Inc. 5ZM.F | $62.15 67.94 USD |
+0.24
|
$18.77B 20.52B USD | $121 132.27 USD | $57.98 63.38 USD | $62.15 67.94 USD | $18.77B 20.52B USD | 21.35 | $2.91 3.18 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $6.3 6.89 USD |
-3.82
|
$18.76B 20.51B USD | $2.01K 2.19K USD | $6.2 6.78 USD | $6.3 6.89 USD | $18.76B 20.51B USD | 6.92 | $0.91 0.99 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $5.7 6.23 USD |
-15.56
|
$18.75B 20.49B USD | $50 54.66 USD | $5.7 6.23 USD | $5.7 6.23 USD | $18.75B 20.49B USD | 0 | $0 0 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $11.25 12.3 USD |
-1.45
|
$18.73B 20.47B USD | $1.79K 1.96K USD | $11.13 12.16 USD | $11.32 12.37 USD | $18.73B 20.47B USD | 17.85 | $0.63 0.69 USD | |
| Hydro One Limited 8H1.F | $31.2 34.11 USD |
-3.11
|
$18.7B 20.44B USD | $50 54.66 USD | $31.2 34.11 USD | $31.2 34.11 USD | $18.7B 20.44B USD | 25.36 | $1.23 1.34 USD | |
| ORIX Corporation OIXA.F | $16 17.49 USD |
-8.05
|
$18.7B 20.44B USD | $2 2.19 USD | $16 17.49 USD | $16 17.49 USD | $18.7B 20.44B USD | 7.44 | $2.15 2.35 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $28.47 31.12 USD |
-2.4
|
$18.69B 20.44B USD | $35 38.26 USD | $26.88 29.38 USD | $28.47 31.12 USD | $18.69B 20.44B USD | 17.79 | $1.6 1.75 USD | |
| BCE Inc. BCE1.F | $20.18 22.06 USD |
-2.65
|
$18.68B 20.42B USD | $550 601.22 USD | $19.57 21.39 USD | $20.7 22.63 USD | $18.68B 20.42B USD | 168.16 | $0.12 0.13 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Cincinnati Financial Corporation CCJ.F | $119 130.08 USD |
-8.71
|
$18.63B 20.37B USD | $140 153.04 USD | $119 130.08 USD | $119 130.08 USD | $18.63B 20.37B USD | 9.04 | $13.15 14.37 USD | |
| Teledyne Technologies Incorporated TYZ.F | $397.6 434.63 USD |
-0.65
|
$18.62B 20.36B USD | $1 1.09 USD | $375.5 410.47 USD | $397.6 434.63 USD | $18.62B 20.36B USD | 25.53 | $15.57 17.02 USD | |
| ArcelorMittal S.A. ARRD.F | $22.16 24.22 USD |
-2.85
|
$18.55B 20.28B USD | $3.92K 4.28K USD | $20.5 22.41 USD | $22.25 24.32 USD | $18.55B 20.28B USD | 14.48 | $1.53 1.67 USD | |
| Gold Fields Limited EDGA.F | $18.45 20.17 USD |
+0.82
|
$18.55B 20.28B USD | $292 319.2 USD | $17.8 19.46 USD | $18.45 20.17 USD | $18.55B 20.28B USD | 14.75 | $1.25 1.37 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $29.2 31.92 USD |
-2.67
|
$18.4B 20.11B USD | $20 21.86 USD | $29.2 31.92 USD | $29.2 31.92 USD | $18.4B 20.11B USD | 9.41 | $3.1 3.39 USD | |
| Heineken Holding N.V. 4H5.F | $64.5 70.51 USD |
-2.2
|
$18.29B 19.99B USD | $140 153.04 USD | $62.3 68.1 USD | $64.5 70.51 USD | $18.29B 19.99B USD | 36.64 | $1.76 1.92 USD | |
| WSP Global Inc. 1W3.F | $140 153.04 USD |
-7.28
|
$18.27B 19.97B USD | $10 10.93 USD | $140 153.04 USD | $145 158.5 USD | $18.27B 19.97B USD | 40.46 | $3.46 3.78 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||