Result Page 13 for Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (13004)
Frankfurt (13004)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (82)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (63)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DTE Energy Company DGY.F | $110 120.24 USD |
-0.9
|
$22.89B 25.02B USD | $1K 1.09K USD | $110 120.24 USD | $110 120.24 USD | $22.89B 25.02B USD | 17.46 | $6.3 6.89 USD | |
| Sompo Holdings, Inc. ANK.F | $24 26.24 USD |
0
|
$22.87B 25B USD | $135 147.57 USD | $24 26.24 USD | $24 26.24 USD | $22.87B 25B USD | 16.43 | $1.46 1.6 USD | |
| VERBUND AG OEWA.F | $64.3 70.29 USD |
+2.55
|
$22.8B 24.93B USD | $363 396.81 USD | $62.65 68.48 USD | $64.3 70.29 USD | $22.8B 24.93B USD | 12.65 | $5.08 5.55 USD | |
| Toast, Inc. 71Y.F | $38.24 41.8 USD |
+3.53
|
$22.79B 24.92B USD | $137 149.76 USD | $36.82 40.25 USD | $38.24 41.8 USD | $22.79B 24.92B USD | 166.23 | $0.23 0.25 USD | |
| Hexagon AB (publ) HXG.F | $8.49 9.28 USD |
-0.09
|
$22.78B 24.9B USD | $6 6.56 USD | $8.49 9.28 USD | $8.49 9.28 USD | $22.78B 24.9B USD | 23.58 | $0.36 0.39 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.39 12.45 USD |
+0.44
|
$22.76B 24.88B USD | $340 371.67 USD | $11.22 12.26 USD | $11.39 12.45 USD | $22.76B 24.88B USD | 9.26 | $1.23 1.34 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| International Paper Company INP.F | $43.06 47.07 USD |
+1.13
|
$22.73B 24.85B USD | $200 218.63 USD | $42.8 46.79 USD | $43.1 47.11 USD | $22.73B 24.85B USD | 43.06 | $1 1.09 USD | |
| Aeon Co., Ltd. JUS1.F | $26 28.42 USD |
-1.52
|
$22.72B 24.84B USD | $50 54.66 USD | $26 28.42 USD | $26 28.42 USD | $22.72B 24.84B USD | 130.00 | $0.2 0.22 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $17.57 19.21 USD |
+0.06
|
$22.67B 24.79B USD | $120 131.18 USD | $17.57 19.21 USD | $17.57 19.21 USD | $22.67B 24.79B USD | 14.28 | $1.23 1.34 USD | |
| WSP Global Inc. 1W3.F | $172 188.02 USD |
-1.15
|
$22.66B 24.77B USD | $2 2.19 USD | $172 188.02 USD | $172 188.02 USD | $22.66B 24.77B USD | 50.43 | $3.41 3.73 USD | |
| W. R. Berkley Corporation WR1.F | $59.62 65.17 USD |
-0.57
|
$22.66B 24.77B USD | $25 27.33 USD | $59.62 65.17 USD | $59.62 65.17 USD | $22.66B 24.77B USD | 16.20 | $3.68 4.02 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $62 67.77 USD |
+1.64
|
$22.65B 24.76B USD | $114 124.62 USD | $62 67.77 USD | $62 67.77 USD | $22.65B 24.76B USD | 8.61 | $7.2 7.87 USD | |
| PTT Public Company Limited NVA3.F | $0.78 0.85 USD |
+0.65
|
$22.63B 24.73B USD | $200 218.63 USD | $0.78 0.85 USD | $0.78 0.85 USD | $22.63B 24.73B USD | 9.75 | $0.08 0.09 USD | |
| United Airlines Holdings, Inc. UAL1.F | $69.12 75.56 USD |
+0.29
|
$22.57B 24.68B USD | $16 17.49 USD | $69.12 75.56 USD | $69.12 75.56 USD | $22.57B 24.68B USD | 7.37 | $9.37 10.24 USD | |
| Publicis Groupe S.A. PU4.F | $90.6 99.04 USD |
+0.53
|
$22.56B 24.67B USD | $2 2.19 USD | $90.6 99.04 USD | $90.6 99.04 USD | $22.56B 24.67B USD | 13.83 | $6.55 7.16 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $128.1 140.03 USD |
+0.16
|
$22.51B 24.61B USD | $10 10.93 USD | $128.1 140.03 USD | $128.1 140.03 USD | $22.51B 24.61B USD | 8.88 | $14.41 15.75 USD | |
| PTT Public Company Limited PTOG.F | $0.78 0.85 USD |
0
|
$22.48B 24.57B USD | $274 299.52 USD | $0.78 0.85 USD | $0.78 0.85 USD | $22.48B 24.57B USD | 9.68 | $0.08 0.09 USD | |
| China Resources Land Limited CHZ0.F | $30.4 33.23 USD |
+2.01
|
$22.42B 24.51B USD | $100 109.31 USD | $30.4 33.23 USD | $30.4 33.23 USD | $22.42B 24.51B USD | 7.13 | $4.26 4.66 USD | |
| Veolia Environnement SA VVD.F | $30.37 33.2 USD |
+0.7
|
$22.42B 24.51B USD | $900 983.82 USD | $29.91 32.7 USD | $30.37 33.2 USD | $22.42B 24.51B USD | 19.72 | $1.54 1.68 USD | |
| China Resources Land Limited CHZ.F | $3.08 3.37 USD |
+1.99
|
$22.41B 24.5B USD | $2.95K 3.22K USD | $3.08 3.37 USD | $3.08 3.37 USD | $22.41B 24.5B USD | 7.16 | $0.43 0.47 USD | |
| Cenovus Energy Inc. CXD.F | $12.35 13.5 USD |
+2.08
|
$22.4B 24.49B USD | $1.09K 1.19K USD | $12.35 13.5 USD | $12.35 13.5 USD | $22.4B 24.49B USD | 13.00 | $0.95 1.04 USD | |
| Cellnex Telecom, S.A. 4720.F | $15.7 17.16 USD |
0
|
$22.34B 24.42B USD | $100 109.31 USD | $15.7 17.16 USD | $15.8 17.27 USD | $22.34B 24.42B USD | 0 | -$0.03 -0.03 USD | |
| Cellnex Telecom, S.A. 472.F | $32.31 35.32 USD |
0
|
$22.34B 24.42B USD | $150 163.97 USD | $32.31 35.32 USD | $32.31 35.32 USD | $22.34B 24.42B USD | 0 | -$0.06 -0.06 USD | |
| Synchrony Financial SFE.F | $58.56 64.01 USD |
-0.98
|
$22.3B 24.38B USD | $143 156.32 USD | $58.56 64.01 USD | $58.56 64.01 USD | $22.3B 24.38B USD | 9.41 | $6.22 6.8 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $7.85 8.58 USD |
-0.63
|
$22.29B 24.37B USD | $23 25.14 USD | $7.85 8.58 USD | $7.85 8.58 USD | $22.29B 24.37B USD | 15.09 | $0.52 0.57 USD | |
| PPG Industries, Inc. PPQ.F | $98.16 107.3 USD |
-1.21
|
$22.28B 24.35B USD | $35 38.26 USD | $98.16 107.3 USD | $98.16 107.3 USD | $22.28B 24.35B USD | 20.36 | $4.82 5.27 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| LY Corporation YOJ0.F | $5.95 6.5 USD |
0
|
$22.2B 24.27B USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $22.2B 24.27B USD | 24.79 | $0.24 0.26 USD | |
| LY Corporation YOJ.F | $3.06 3.34 USD |
0
|
$22.2B 24.27B USD | $10 10.93 USD | $3.06 3.34 USD | $3.06 3.34 USD | $22.2B 24.27B USD | 25.50 | $0.12 0.13 USD | |
| Archer-Daniels-Midland Company ADM.F | $45.98 50.26 USD |
-0.58
|
$22.11B 24.17B USD | $105 114.78 USD | $45.98 50.26 USD | $46.45 50.78 USD | $22.11B 24.17B USD | 19.00 | $2.42 2.65 USD | |
| ORIX Corporation OIX.F | $19.1 20.88 USD |
+2.14
|
$22.02B 24.08B USD | $2K 2.19K USD | $19.1 20.88 USD | $19.1 20.88 USD | $22.02B 24.08B USD | 10.67 | $1.79 1.96 USD | |
| Dover Corporation DOV.F | $160.3 175.23 USD |
+0.56
|
$21.98B 24.02B USD | $75 81.99 USD | $160.3 175.23 USD | $160.3 175.23 USD | $21.98B 24.02B USD | 25.00 | $6.41 7.01 USD | |
| Ameren Corporation AE4.F | $80.5 88 USD |
-0.62
|
$21.94B 23.99B USD | $1K 1.09K USD | $80.5 88 USD | $80.5 88 USD | $21.94B 23.99B USD | 20.96 | $3.84 4.2 USD | |
| ORIX Corporation OIXA.F | $18.8 20.55 USD |
+1.62
|
$21.91B 23.95B USD | $2 2.19 USD | $18.8 20.55 USD | $18.8 20.55 USD | $21.91B 23.95B USD | 10.50 | $1.79 1.96 USD | |
| Olympus Corporation OLYS.F | $16 17.49 USD |
0
|
$21.91B 23.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.91B 23.95B USD | 0 | $0 0 USD | |
| Kuehne + Nagel International AG KNIU.F | $36.2 39.57 USD |
+0.56
|
$21.89B 23.92B USD | $14 15.3 USD | $36.2 39.57 USD | $36.2 39.57 USD | $21.89B 23.92B USD | 16.75 | $2.16 2.36 USD | |
| Epiroc AB (publ) 3AD2.F | $16.49 18.03 USD |
+0.67
|
$21.87B 23.9B USD | $2K 2.19K USD | $16.49 18.03 USD | $16.49 18.03 USD | $21.87B 23.9B USD | 24.98 | $0.66 0.72 USD | |
| Antofagasta plc FG1.F | $22.17 24.23 USD |
0
|
$21.86B 23.89B USD | $200 218.63 USD | $22.17 24.23 USD | $22.17 24.23 USD | $21.86B 23.89B USD | 30.79 | $0.72 0.79 USD | |
| Canon Inc. CNN1.F | $23.65 25.85 USD |
+0.98
|
$21.78B 23.81B USD | $500 546.57 USD | $23.65 25.85 USD | $23.65 25.85 USD | $21.78B 23.81B USD | 22.31 | $1.06 1.16 USD | |
| Epiroc AB (publ) 3AD1.F | $18.87 20.62 USD |
+0.27
|
$21.78B 23.81B USD | $225 245.96 USD | $18.87 20.62 USD | $18.87 20.62 USD | $21.78B 23.81B USD | 28.58 | $0.66 0.72 USD | |
| VERBUND AG OEW.F | $12.6 13.77 USD |
-2.33
|
$21.72B 23.74B USD | $5 5.47 USD | $12.6 13.77 USD | $12.6 13.77 USD | $21.72B 23.74B USD | 12.35 | $1.02 1.11 USD | |
| George Weston Limited WX5.F | $168 183.65 USD |
-0.59
|
$21.68B 23.7B USD | $1 1.09 USD | $168 183.65 USD | $168 183.65 USD | $21.68B 23.7B USD | 30.99 | $5.42 5.92 USD | |
| Veolia Environnement SA VVDH.F | $14.7 16.07 USD |
-2.65
|
$21.67B 23.69B USD | $157 171.62 USD | $14.7 16.07 USD | $14.7 16.07 USD | $21.67B 23.69B USD | 19.09 | $0.77 0.84 USD | |
| Dollar General Corporation 7DG.F | $95.67 104.58 USD |
-0.41
|
$21.64B 23.65B USD | $205 224.09 USD | $95.67 104.58 USD | $95.67 104.58 USD | $21.64B 23.65B USD | 21.40 | $4.47 4.89 USD | |
| ArcelorMittal S.A. ARRD.F | $28.41 31.06 USD |
+1.46
|
$21.63B 23.65B USD | $94 102.75 USD | $28.08 30.7 USD | $28.41 31.06 USD | $21.63B 23.65B USD | 21.20 | $1.34 1.46 USD | |
| Darden Restaurants, Inc. DDN.F | $184.65 201.85 USD |
+0.76
|
$21.62B 23.64B USD | $30 32.79 USD | $184.65 201.85 USD | $184.65 201.85 USD | $21.62B 23.64B USD | 24.39 | $7.57 8.28 USD | |
| Huntington Bancshares Incorporated HU3.F | $14.8 16.18 USD |
-0.4
|
$21.6B 23.62B USD | $937 1.02K USD | $14.8 16.18 USD | $14.8 16.18 USD | $21.6B 23.62B USD | 13.33 | $1.11 1.21 USD | |
| GoDaddy Inc. 38D.F | $149 162.88 USD |
0
|
$21.6B 23.61B USD | $50 54.66 USD | $149 162.88 USD | $149 162.88 USD | $21.6B 23.61B USD | 33.63 | $4.43 4.84 USD | |
| Canon Inc. CNNA.F | $23 25.14 USD |
0
|
$21.57B 23.58B USD | $400 437.25 USD | $23 25.14 USD | $23 25.14 USD | $21.57B 23.58B USD | 21.69 | $1.06 1.16 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.25 7.93 USD |
-4.61
|
$21.56B 23.57B USD | $72 78.71 USD | $7.25 7.93 USD | $7.25 7.93 USD | $21.56B 23.57B USD | 21.96 | $0.33 0.36 USD | |
| Terumo Corporation TUO.F | $14.4 15.74 USD |
+1.41
|
$21.53B 23.53B USD | $400 437.25 USD | $14.4 15.74 USD | $14.4 15.74 USD | $21.53B 23.53B USD | 31.30 | $0.46 0.5 USD | |
| Markel Group Inc. MKV.F | $1,697 1855.05 USD |
-0.53
|
$21.53B 23.53B USD | $25 27.33 USD | $1,697 1855.05 USD | $1,697 1855.05 USD | $21.53B 23.53B USD | 14.64 | $115.84 126.63 USD | |
| Tyler Technologies, Inc. TYP.F | $495.9 542.09 USD |
-0.54
|
$21.47B 23.47B USD | $3 3.28 USD | $495.9 542.09 USD | $495.9 542.09 USD | $21.47B 23.47B USD | 88.08 | $5.63 6.15 USD | |
| Geberit AG GBRF.F | $64.5 70.51 USD |
0
|
$21.47B 23.47B USD | $258 282.03 USD | $64.5 70.51 USD | $64.5 70.51 USD | $21.47B 23.47B USD | 33.59 | $1.92 2.1 USD | |
| FUJIFILM Holdings Corporation FJI.F | $17.41 19.03 USD |
-0.34
|
$21.36B 23.35B USD | $42 45.91 USD | $17.41 19.03 USD | $17.41 19.03 USD | $21.36B 23.35B USD | 13.81 | $1.26 1.38 USD | |
| TELUS Corporation BCZ.F | $14 15.3 USD |
+0.72
|
$21.32B 23.3B USD | $500 546.57 USD | $13.9 15.19 USD | $14 15.3 USD | $21.32B 23.3B USD | 28.57 | $0.49 0.54 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $7.3 7.98 USD |
-0.68
|
$21.29B 23.27B USD | $20 21.86 USD | $7.3 7.98 USD | $7.3 7.98 USD | $21.29B 23.27B USD | 11.58 | $0.63 0.69 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,023.5 1118.82 USD |
+1.39
|
$21.27B 23.25B USD | $3 3.28 USD | $1,023.5 1118.82 USD | $1,023.5 1118.82 USD | $21.27B 23.25B USD | 29.99 | $34.12 37.3 USD | |
| Expand Energy Corporation CS1.F | $88.56 96.81 USD |
-3.4
|
$21.25B 23.23B USD | $100 109.31 USD | $88.56 96.81 USD | $89.94 98.32 USD | $21.25B 23.23B USD | 0 | -$4.95 -5.4 USD | |
| Woolworths Group Limited WWR.F | $17.1 18.69 USD |
-0.58
|
$21.24B 23.21B USD | $103 112.59 USD | $17.1 18.69 USD | $17.1 18.69 USD | $21.24B 23.21B USD | 23.10 | $0.74 0.81 USD | |
| East Japan Railway Company EJR0.F | $9.05 9.89 USD |
+0.56
|
$21.2B 23.17B USD | $55 60.12 USD | $9.05 9.89 USD | $9.05 9.89 USD | $21.2B 23.17B USD | 15.60 | $0.58 0.63 USD | |
| East Japan Railway Company EJR.F | $18.31 20.02 USD |
+0.49
|
$21.18B 23.16B USD | $90 98.38 USD | $18.31 20.02 USD | $18.31 20.02 USD | $21.18B 23.16B USD | 15.78 | $1.16 1.27 USD | |
| ArcelorMittal S.A. ARRJ.F | $27.8 30.39 USD |
+1.46
|
$21.17B 23.14B USD | $4 4.37 USD | $27.8 30.39 USD | $27.8 30.39 USD | $21.17B 23.14B USD | 20.74 | $1.34 1.46 USD | |
| PPL Corporation PP9.F | $28.53 31.18 USD |
+0.05
|
$21.15B 23.12B USD | $83 90.73 USD | $28.53 31.18 USD | $28.53 31.18 USD | $21.15B 23.12B USD | 25.02 | $1.14 1.25 USD | |
| SBA Communications Corporation 4SB.F | $196.35 214.64 USD |
-1.08
|
$21.1B 23.06B USD | $50 54.66 USD | $196.35 214.64 USD | $199.15 217.7 USD | $21.1B 23.06B USD | 30.44 | $6.45 7.05 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $39 42.63 USD |
+0.52
|
$20.99B 22.95B USD | $150 163.97 USD | $39 42.63 USD | $39 42.63 USD | $20.99B 22.95B USD | 10.29 | $3.79 4.14 USD | |
| WiseTech Global Limited 17W0.F | $62 67.77 USD |
0
|
$20.92B 22.87B USD | $380 415.39 USD | $62 67.77 USD | $62 67.77 USD | $20.92B 22.87B USD | 121.56 | $0.51 0.56 USD | |
| WiseTech Global Limited 17W.F | $62.32 68.12 USD |
-0.08
|
$20.9B 22.85B USD | $50 54.66 USD | $62.32 68.12 USD | $62.32 68.12 USD | $20.9B 22.85B USD | 122.19 | $0.51 0.56 USD | |
| Fanuc Corporation FUCA.F | $10.7 11.7 USD |
+0.94
|
$20.84B 22.78B USD | $300 327.94 USD | $10.6 11.59 USD | $10.7 11.7 USD | $20.84B 22.78B USD | 23.26 | $0.46 0.5 USD | |
| Check Point Software Technologies Ltd. CPW.F | $191.35 209.17 USD |
+1.54
|
$20.83B 22.77B USD | $442 483.17 USD | $191.35 209.17 USD | $191.35 209.17 USD | $20.83B 22.77B USD | 29.71 | $6.44 7.04 USD | |
| Power Corporation of Canada PCR.F | $32.2 35.2 USD |
-1.83
|
$20.81B 22.75B USD | $1.7K 1.86K USD | $32.2 35.2 USD | $32.2 35.2 USD | $20.81B 22.75B USD | 12.43 | $2.59 2.83 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $3.44 3.76 USD |
+4.24
|
$20.78B 22.71B USD | $330 360.73 USD | $3.44 3.76 USD | $3.44 3.76 USD | $20.78B 22.71B USD | 38.22 | $0.09 0.1 USD | |
| MTU Aero Engines AG MTX.F | $384.8 420.64 USD |
+0.6
|
$20.7B 22.62B USD | $363 396.81 USD | $381.7 417.25 USD | $385.1 420.97 USD | $20.7B 22.62B USD | 33.43 | $11.51 12.58 USD | |
| Expedia Group, Inc. E3X1.F | $149.18 163.07 USD |
-0.12
|
$20.67B 22.6B USD | $100 109.31 USD | $149.18 163.07 USD | $149.18 163.07 USD | $20.67B 22.6B USD | 18.93 | $7.88 8.61 USD | |
| FirstRand Limited FSR.F | $34.4 37.6 USD |
+1.78
|
$20.64B 22.57B USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $20.64B 22.57B USD | 10.17 | $3.38 3.69 USD | |
| Fanuc Corporation FUC.F | $21.88 23.92 USD |
0
|
$20.64B 22.57B USD | $554 605.6 USD | $21.88 23.92 USD | $21.88 23.92 USD | $20.64B 22.57B USD | 23.78 | $0.92 1.01 USD | |
| Church & Dwight Co., Inc. CXU.F | $83.8 91.6 USD |
-0.07
|
$20.64B 22.56B USD | $250 273.28 USD | $83.32 91.08 USD | $83.8 91.6 USD | $20.64B 22.56B USD | 42.11 | $1.99 2.18 USD | |
| Northern Trust Corporation NT4.F | $106 115.87 USD |
-2.75
|
$20.64B 22.56B USD | $200 218.63 USD | $106 115.87 USD | $106 115.87 USD | $20.64B 22.56B USD | 11.62 | $9.12 9.97 USD | |
| Cboe Global Markets, Inc. C67.F | $196.95 215.29 USD |
-1.53
|
$20.62B 22.54B USD | $10 10.93 USD | $196.95 215.29 USD | $196.95 215.29 USD | $20.62B 22.54B USD | 30.30 | $6.5 7.11 USD | |
| HP Inc. 7HP.F | $21.95 23.99 USD |
+0.99
|
$20.62B 22.54B USD | $598 653.69 USD | $21.89 23.93 USD | $22.06 24.11 USD | $20.62B 22.54B USD | 9.93 | $2.21 2.42 USD | |
| ABN AMRO Bank N.V. AB2.F | $24.74 27.04 USD |
+1.1
|
$20.61B 22.53B USD | $757 827.5 USD | $24.31 26.57 USD | $24.76 27.07 USD | $20.61B 22.53B USD | 9.33 | $2.65 2.9 USD | |
| Panasonic Holdings Corporation MAT1.F | $8.55 9.34 USD |
+1.06
|
$20.6B 22.52B USD | $175 191.3 USD | $8.55 9.34 USD | $8.55 9.34 USD | $20.6B 22.52B USD | 9.29 | $0.92 1.01 USD | |
| EMCOR Group, Inc. EM4.F | $459.6 502.4 USD |
-1.84
|
$20.57B 22.49B USD | $30 32.79 USD | $459.6 502.4 USD | $459.6 502.4 USD | $20.57B 22.49B USD | 23.82 | $19.29 21.09 USD | |
| Atmos Energy Corporation AEO.F | $129.35 141.4 USD |
-0.46
|
$20.55B 22.46B USD | $10 10.93 USD | $129.35 141.4 USD | $129.35 141.4 USD | $20.55B 22.46B USD | 21.17 | $6.11 6.68 USD | |
| Teledyne Technologies Incorporated TYZ.F | $436.2 476.83 USD |
-0.46
|
$20.44B 22.34B USD | $10 10.93 USD | $436.2 476.83 USD | $436.2 476.83 USD | $20.44B 22.34B USD | 29.27 | $14.9 16.29 USD | |
| ON Semiconductor Corporation XS4.F | $48.81 53.35 USD |
-0.47
|
$20.39B 22.29B USD | $32 34.98 USD | $48.81 53.35 USD | $48.81 53.35 USD | $20.39B 22.29B USD | 39.67 | $1.23 1.34 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Jabil Inc. JBL.F | $189 206.6 USD |
-1.02
|
$20.33B 22.22B USD | $11 12.02 USD | $185.5 202.78 USD | $189 206.6 USD | $20.33B 22.22B USD | 42.28 | $4.47 4.89 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $41.8 45.69 USD |
0
|
$20.29B 22.18B USD | $48 52.47 USD | $41.8 45.69 USD | $41.8 45.69 USD | $20.29B 22.18B USD | 7.62 | $5.48 5.99 USD | |
| Texas Pacific Land Corporation 9WY.F | $882.5 964.69 USD |
-1.07
|
$20.29B 22.18B USD | $12 13.12 USD | $882.5 964.69 USD | $882.5 964.69 USD | $20.29B 22.18B USD | 51.78 | $17.04 18.63 USD | |
| CMOC Group Limited D7N.F | $0.8599 0.94 USD |
-4.15
|
$20.24B 22.13B USD | $1.29K 1.41K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $20.24B 22.13B USD | 10.75 | $0.08 0.09 USD | |
| CDW Corporation CDW.F | $153.65 167.96 USD |
+0.2
|
$20.23B 22.12B USD | $1 1.09 USD | $151.25 165.34 USD | $154.25 168.62 USD | $20.23B 22.12B USD | 22.36 | $6.87 7.51 USD | |
| ABN AMRO Bank N.V. AB2A.F | $24 26.24 USD |
0
|
$20.19B 22.07B USD | $333 364.01 USD | $23.8 26.02 USD | $24 26.24 USD | $20.19B 22.07B USD | 9.09 | $2.64 2.89 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.9 17.38 USD |
+2.58
|
$20.19B 22.07B USD | $0 0 USD | $15.7 17.16 USD | $15.9 17.38 USD | $20.19B 22.07B USD | 18.06 | $0.88 0.96 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.23 5.72 USD |
+1.32
|
$20.14B 22.02B USD | $500 546.57 USD | $5.16 5.64 USD | $5.23 5.72 USD | $20.14B 22.02B USD | 10.89 | $0.48 0.52 USD | |
| Fortis Inc. 12F.F | $40.1 43.83 USD |
+0.22
|
$20.11B 21.99B USD | $130 142.11 USD | $39.7 43.4 USD | $40.26 44.01 USD | $20.11B 21.99B USD | 19.46 | $2.06 2.25 USD | |
| Tata Steel Ltd. R HWHG.F | $15.9 17.38 USD |
0
|
$20.11B 21.98B USD | $500 546.57 USD | $15.9 17.38 USD | $15.9 17.38 USD | $20.11B 21.98B USD | 58.88 | $0.27 0.3 USD | |
| Eversource Energy NWJ.F | $54.5 59.58 USD |
0
|
$20.08B 21.95B USD | $23 25.14 USD | $54.5 59.58 USD | $54.5 59.58 USD | $20.08B 21.95B USD | 28.09 | $1.94 2.12 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||