Страница результатов 10 - Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (12995)
Frankfurt (12995)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. CVLB.F | $8.26 9.03 USD |
-6.14
|
$37.9B 41.43B USD | $7.22K 7.89K USD | $8.24 9.01 USD | $8.74 9.55 USD | $37.9B 41.43B USD | 6.35 | $1.3 1.42 USD | |
| Givaudan SA GIN1.F | $81.5 89.09 USD |
+4.49
|
$37.6B 41.1B USD | $10 10.93 USD | $81.5 89.09 USD | $81.5 89.09 USD | $37.6B 41.1B USD | 32.86 | $2.48 2.71 USD | |
| Glencore plc 8GCA.F | $5.4 5.9 USD |
-13.6
|
$37.6B 41.1B USD | $3.33K 3.64K USD | $5.4 5.9 USD | $6.1 6.67 USD | $37.6B 41.1B USD | 0 | -$0.24 -0.2 USD | |
| DSV A/S DS81.F | $159.75 174.63 USD |
-4.88
|
$37.53B 41.03B USD | $245 267.82 USD | $159.75 174.63 USD | $171 186.93 USD | $37.53B 41.03B USD | 25.39 | $6.29 6.88 USD | |
| Nordea Bank Abp 04QA.F | $10.5 11.48 USD |
-6.25
|
$37.39B 40.88B USD | $200 218.63 USD | $10.5 11.48 USD | $11.1 12.13 USD | $37.39B 40.88B USD | 7.29 | $1.44 1.57 USD | |
| Nasdaq, Inc. NAQ.F | $64.75 70.78 USD |
-5.18
|
$37.24B 40.71B USD | $621 678.84 USD | $64.75 70.78 USD | $66.72 72.93 USD | $37.24B 40.71B USD | 37.00 | $1.75 1.91 USD | |
| DSV A/S DS8.F | $78 85.26 USD |
-8.77
|
$37.15B 40.61B USD | $50 54.66 USD | $78 85.26 USD | $85 92.92 USD | $37.15B 40.61B USD | 24.76 | $3.15 3.44 USD | |
| BASF SE BASA.F | $10.2 11.15 USD |
-7.27
|
$37.04B 40.49B USD | $1.68K 1.83K USD | $10.2 11.15 USD | $10.6 11.59 USD | $37.04B 40.49B USD | 28.33 | $0.36 0.39 USD | |
| Trip.com Group Limited CLVB.F | $51 55.75 USD |
-9.22
|
$36.99B 40.44B USD | $100 109.31 USD | $51 55.75 USD | $55.68 60.87 USD | $36.99B 40.44B USD | 16.55 | $3.08 3.37 USD | |
| Trip.com Group Limited CLV.F | $52.6 57.5 USD |
-7.07
|
$36.99B 40.44B USD | $190 207.7 USD | $52.6 57.5 USD | $55.6 60.78 USD | $36.99B 40.44B USD | 17.07 | $3.08 3.37 USD | |
| NXP Semiconductors N.V. VNX.F | $145.5 159.05 USD |
-7.62
|
$36.93B 40.37B USD | $1.47K 1.6K USD | $145.5 159.05 USD | $155.5 169.98 USD | $36.93B 40.37B USD | 16.49 | $8.82 9.64 USD | |
| Coinbase Global, Inc. 1QZ.F | $146.18 159.79 USD |
-5.64
|
$36.91B 40.35B USD | $4.45K 4.86K USD | $135 147.57 USD | $157.4 172.06 USD | $36.91B 40.35B USD | 17.03 | $8.58 9.38 USD | |
| Ameriprise Financial, Inc. A4S.F | $383.2 418.89 USD |
-7.08
|
$36.72B 40.14B USD | $10 10.93 USD | $381.6 417.14 USD | $408.8 446.87 USD | $36.72B 40.14B USD | 12.80 | $29.93 32.72 USD | |
| MSCI Inc. 3HM.F | $472.8 516.83 USD |
-4.5
|
$36.69B 40.11B USD | $523 571.71 USD | $466.4 509.84 USD | $490 535.64 USD | $36.69B 40.11B USD | 37.16 | $12.72 13.9 USD | |
| E.ON SE EOAA.F | $13.9 15.19 USD |
-2.8
|
$36.65B 40.06B USD | $55 60.12 USD | $13.9 15.19 USD | $14.3 15.63 USD | $36.65B 40.06B USD | 8.03 | $1.73 1.89 USD | |
| Phillips 66 R66.F | $89.67 98.02 USD |
-7.93
|
$36.56B 39.96B USD | $55 60.12 USD | $88.58 96.83 USD | $96.14 105.09 USD | $36.56B 39.96B USD | 19.83 | $4.52 4.94 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.07 1.17 USD |
-0.93
|
$36.49B 39.89B USD | $199 217.53 USD | $1.07 1.17 USD | $1.07 1.17 USD | $36.49B 39.89B USD | 35.66 | $0.03 0.03 USD | |
| D.R. Horton, Inc. HO2.F | $109.54 119.74 USD |
-1.76
|
$36.49B 39.89B USD | $212 231.74 USD | $109.54 119.74 USD | $109.54 119.74 USD | $36.49B 39.89B USD | 8.56 | $12.79 13.98 USD | |
| Alimentation Couche-Tard Inc. CJA.F | $34.8 38.04 USD |
0
|
$36.45B 39.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.45B 39.85B USD | 0 | $0 0 USD | |
| Naspers Limited NNWN.F | $40.6 44.38 USD |
-4.69
|
$36.43B 39.82B USD | $5 5.47 USD | $40.6 44.38 USD | $43 47 USD | $36.43B 39.82B USD | 12.19 | $3.33 3.64 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $73 79.8 USD |
-1.35
|
$36.39B 39.78B USD | $100 109.31 USD | $73 79.8 USD | $73 79.8 USD | $36.39B 39.78B USD | 22.81 | $3.2 3.5 USD | |
| Xcel Energy Inc. NRN.F | $62.78 68.63 USD |
+1.26
|
$36.07B 39.43B USD | $20 21.86 USD | $62.78 68.63 USD | $64.58 70.59 USD | $36.07B 39.43B USD | 20.18 | $3.11 3.4 USD | |
| Axis Bank Limited UZC.F | $56.5 61.76 USD |
-1.74
|
$35.83B 39.17B USD | $48 52.47 USD | $56.5 61.76 USD | $56.5 61.76 USD | $35.83B 39.17B USD | 11.74 | $4.81 5.26 USD | |
| Consolidated Edison, Inc. EDC.F | $101.45 110.9 USD |
+0.25
|
$35.82B 39.16B USD | $60 65.59 USD | $101.45 110.9 USD | $101.45 110.9 USD | $35.82B 39.16B USD | 21.35 | $4.75 5.19 USD | |
| Otis Worldwide Corporation 4PG.F | $90.32 98.73 USD |
-1.59
|
$35.81B 39.15B USD | $125 136.64 USD | $90.32 98.73 USD | $93.6 102.32 USD | $35.81B 39.15B USD | 24.47 | $3.69 4.03 USD | |
| L3Harris Technologies, Inc. HRS.F | $189.6 207.26 USD |
-1.35
|
$35.59B 38.91B USD | $2 2.19 USD | $187.45 204.91 USD | $189.6 207.26 USD | $35.59B 38.91B USD | 26.59 | $7.13 7.79 USD | |
| Corteva, Inc. 2X0.F | $52 56.84 USD |
-5.88
|
$35.52B 38.82B USD | $80 87.45 USD | $52 56.84 USD | $54.46 59.53 USD | $35.52B 38.82B USD | 47.27 | $1.1 1.2 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.4899 0.54 USD |
+0.41
|
$35.47B 38.77B USD | $3.7K 4.04K USD | $0.4899 0.53 USD | $0.5 0.54 USD | $35.47B 38.77B USD | 4.45 | $0.11 0.12 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.82 3.08 USD |
-1.4
|
$35.4B 38.7B USD | $5K 5.47K USD | $2.82 3.08 USD | $2.82 3.08 USD | $35.4B 38.7B USD | 4.86 | $0.58 0.63 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $19 20.77 USD |
-1.55
|
$35.4B 38.7B USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $35.4B 38.7B USD | 6.55 | $2.9 3.17 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.23 4.63 USD |
-9.9
|
$35.34B 38.63B USD | $5.3K 5.79K USD | $4.21 4.6 USD | $4.6 5.03 USD | $35.34B 38.63B USD | 10.08 | $0.42 0.46 USD | |
| Honda Motor Co., Ltd. HDM.F | $7.8 8.53 USD |
-3.3
|
$35.31B 38.6B USD | $2.13K 2.33K USD | $7.73 8.45 USD | $7.8 8.53 USD | $35.31B 38.6B USD | 5.77 | $1.35 1.48 USD | |
| adidas AG ADS.F | $197.35 215.73 USD |
+0.95
|
$35.24B 38.52B USD | $1.85K 2.02K USD | $183.5 200.59 USD | $198.5 216.99 USD | $35.24B 38.52B USD | 46.54 | $4.24 4.63 USD | |
| Honda Motor Co., Ltd. HDMA.F | $22.6 24.7 USD |
-5.04
|
$35.23B 38.51B USD | $550 601.22 USD | $22.6 24.7 USD | $23.6 25.8 USD | $35.23B 38.51B USD | 5.56 | $4.06 4.44 USD | |
| Axon Enterprise, Inc. TCS.F | $452.1 494.21 USD |
-8.22
|
$35.11B 38.38B USD | $42 45.91 USD | $452.1 494.21 USD | $487.2 532.58 USD | $35.11B 38.38B USD | 104.17 | $4.34 4.74 USD | |
| Ambev S.A. AMNA.F | $2.18 2.38 USD |
+2.83
|
$35.1B 38.37B USD | $2.5K 2.73K USD | $2.18 2.38 USD | $2.18 2.38 USD | $35.1B 38.37B USD | 14.53 | $0.15 0.16 USD | |
| adidas AG ADS1.F | $95.5 104.39 USD |
-3.54
|
$35.02B 38.28B USD | $2 2.19 USD | $94 102.75 USD | $95.5 104.39 USD | $35.02B 38.28B USD | 45.04 | $2.12 2.32 USD | |
| Occidental Petroleum Corporation OPC.F | $37.15 40.6 USD |
-6.81
|
$34.91B 38.16B USD | $5.03K 5.5K USD | $36.23 39.6 USD | $39.72 43.42 USD | $34.91B 38.16B USD | 18.11 | $2.05 2.24 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.29 1.41 USD |
-0.77
|
$34.72B 37.95B USD | $2 2.19 USD | $1.29 1.41 USD | $1.29 1.41 USD | $34.72B 37.95B USD | 7.58 | $0.17 0.19 USD | |
| Discover Financial Services DC7.F | $137.88 150.72 USD |
-0.06
|
$34.69B 37.92B USD | $57 62.31 USD | $137.88 150.72 USD | $144.3 157.74 USD | $34.69B 37.92B USD | 8.59 | $16.05 17.54 USD | |
| Cummins Inc. CUM.F | $249.5 272.74 USD |
-7.49
|
$34.63B 37.85B USD | $43 47 USD | $249.5 272.74 USD | $265.7 290.45 USD | $34.63B 37.85B USD | 9.70 | $25.7 28.09 USD | |
| Infineon Technologies AG IFXA.F | $26.6 29.08 USD |
-5.67
|
$34.56B 37.78B USD | $1.23K 1.34K USD | $25.8 28.2 USD | $27.4 29.95 USD | $34.56B 37.78B USD | 24.85 | $1.07 1.17 USD | |
| Ford Motor Company FMC1.F | $8.71 9.52 USD |
+1.31
|
$34.5B 37.71B USD | $240 262.35 USD | $8.18 8.95 USD | $8.77 9.58 USD | $34.5B 37.71B USD | 6.60 | $1.32 1.44 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $64.62 70.64 USD |
-0.78
|
$34.23B 37.42B USD | $15 16.4 USD | $64.62 70.64 USD | $66.05 72.2 USD | $34.23B 37.42B USD | 50.09 | $1.29 1.41 USD | |
| Marathon Petroleum Corporation MPN.F | $109.46 119.65 USD |
-16.33
|
$34.15B 37.34B USD | $9 9.84 USD | $109.46 119.65 USD | $114.96 125.67 USD | $34.15B 37.34B USD | 11.98 | $9.13 9.98 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWS.F | $36.2 39.57 USD |
0
|
$33.74B 36.88B USD | $71 77.61 USD | $36.2 39.57 USD | $36.2 39.57 USD | $33.74B 36.88B USD | 13.11 | $2.76 3.02 USD | |
| Ares Management Corporation 0QN.F | $117.06 127.96 USD |
-11.97
|
$33.71B 36.85B USD | $12 13.12 USD | $117.06 127.96 USD | $117.06 127.96 USD | $33.71B 36.85B USD | 63.27 | $1.85 2.02 USD | |
| United Rentals, Inc. UR3.F | $514.4 562.31 USD |
-9.69
|
$33.61B 36.74B USD | $11 12.02 USD | $514.4 562.31 USD | $529 578.27 USD | $33.61B 36.74B USD | 14.68 | $35.03 38.29 USD | |
| Wolters Kluwer N.V. WOSB.F | $143.85 157.25 USD |
-0.45
|
$33.56B 36.68B USD | $136 148.67 USD | $143.6 156.97 USD | $145.45 159 USD | $33.56B 36.68B USD | 31.82 | $4.52 4.94 USD | |
| Wolters Kluwer N.V. WOS.F | $141 154.13 USD |
+0.71
|
$33.56B 36.68B USD | $108 118.06 USD | $141 154.13 USD | $146 159.6 USD | $33.56B 36.68B USD | 31.12 | $4.53 4.95 USD | |
| PG&E Corporation PCG.F | $15.29 16.71 USD |
-3.26
|
$33.54B 36.66B USD | $310 338.87 USD | $15.29 16.71 USD | $15.29 16.71 USD | $33.54B 36.66B USD | 14.70 | $1.04 1.14 USD | |
| Kuaishou Technology 5Y00.F | $1.41 1.54 USD |
0
|
$33.45B 36.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.45B 36.56B USD | 0 | $0 0 USD | |
| HOYA Corporation HYB.F | $94.6 103.41 USD |
-0.34
|
$33.31B 36.41B USD | $460 502.84 USD | $94.6 103.41 USD | $96.84 105.86 USD | $33.31B 36.41B USD | 25.70 | $3.68 4.02 USD | |
| HOYA Corporation HYB0.F | $91.5 100.02 USD |
-4.19
|
$33.31B 36.41B USD | $75 81.99 USD | $91.5 100.02 USD | $95.5 104.39 USD | $33.31B 36.41B USD | 24.86 | $3.68 4.02 USD | |
| CBRE Group, Inc. RF6.F | $111 121.34 USD |
-8.26
|
$33.3B 36.41B USD | $1 1.09 USD | $111 121.34 USD | $111 121.34 USD | $33.3B 36.41B USD | 39.08 | $2.84 3.1 USD | |
| Diamondback Energy, Inc. 7DB.F | $115 125.71 USD |
-18.89
|
$33.29B 36.39B USD | $13 14.21 USD | $115 125.71 USD | $126.92 138.74 USD | $33.29B 36.39B USD | 8.17 | $14.06 15.37 USD | |
| Sysco Corporation SYY.F | $67.89 74.21 USD |
+1.48
|
$33.21B 36.31B USD | $30 32.79 USD | $67.07 73.32 USD | $67.89 74.21 USD | $33.21B 36.31B USD | 19.23 | $3.53 3.86 USD | |
| Sika AG SIKB.F | $20.4 22.3 USD |
-6.42
|
$33.14B 36.22B USD | $400 437.25 USD | $20.4 22.3 USD | $20.6 22.52 USD | $33.14B 36.22B USD | 24.87 | $0.82 0.9 USD | |
| Flutter Entertainment plc PPB.F | $186.5 203.87 USD |
-8.62
|
$33.12B 36.21B USD | $3 3.28 USD | $186.5 203.87 USD | $194.4 212.51 USD | $33.12B 36.21B USD | 847.72 | $0.22 0.24 USD | |
| Mahindra & Mahindra Limited MOM.F | $27.4 29.95 USD |
0
|
$33.07B 36.15B USD | $640 699.61 USD | $27.4 29.95 USD | $27.4 29.95 USD | $33.07B 36.15B USD | 23.22 | $1.18 1.29 USD | |
| Orange S.A. FTE1.F | $11.9 13.01 USD |
0
|
$33B 36.07B USD | $625 683.21 USD | $11.9 13.01 USD | $12.3 13.45 USD | $33B 36.07B USD | 16.08 | $0.74 0.81 USD | |
| Intact Financial Corporation I5U.F | $185 202.23 USD |
-2.12
|
$32.99B 36.07B USD | $16 17.49 USD | $185 202.23 USD | $185 202.23 USD | $32.99B 36.07B USD | 23.27 | $7.95 8.69 USD | |
| Entergy Corporation ETY.F | $76.5 83.62 USD |
+0.66
|
$32.95B 36.02B USD | $13 14.21 USD | $76 83.08 USD | $76.5 83.62 USD | $32.95B 36.02B USD | 34.45 | $2.22 2.43 USD | |
| Coupang, Inc. 788.F | $18.3 20.01 USD |
-4.71
|
$32.8B 35.85B USD | $1.2K 1.31K USD | $18 19.68 USD | $19.14 20.92 USD | $32.8B 35.85B USD | 261.48 | $0.07 0.08 USD | |
| argenx SE 1AEA.F | $525 573.9 USD |
-2.78
|
$32.74B 35.79B USD | $1 1.09 USD | $525 573.9 USD | $525 573.9 USD | $32.74B 35.79B USD | 45.45 | $11.55 12.63 USD | |
| argenx SE 1AE.F | $521.8 570.4 USD |
-4.4
|
$32.74B 35.79B USD | $7 7.65 USD | $521.8 570.4 USD | $533 582.64 USD | $32.74B 35.79B USD | 45.06 | $11.58 12.66 USD | |
| The Kraft Heinz Company KHNZ.F | $27.42 29.97 USD |
-2.07
|
$32.72B 35.77B USD | $4.91K 5.37K USD | $27.42 29.97 USD | $28.11 30.72 USD | $32.72B 35.77B USD | 13.37 | $2.05 2.24 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $12.6 13.77 USD |
-1.68
|
$32.69B 35.74B USD | $250 273.28 USD | $12.6 13.77 USD | $12.6 13.77 USD | $32.69B 35.74B USD | 50.39 | $0.25 0.27 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $11.6 12.68 USD |
-2.52
|
$32.61B 35.65B USD | $0 0 USD | $11.6 12.68 USD | $11.9 13.01 USD | $32.61B 35.65B USD | 46.39 | $0.25 0.27 USD | |
| AMETEK, Inc. AK1.F | $141.06 154.2 USD |
-7
|
$32.55B 35.58B USD | $60 65.59 USD | $140 153.04 USD | $144.34 157.78 USD | $32.55B 35.58B USD | 26.26 | $5.37 5.87 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.36 4.77 USD |
+2.83
|
$32.52B 35.55B USD | $358 391.34 USD | $4.36 4.77 USD | $4.36 4.77 USD | $32.52B 35.55B USD | 16.14 | $0.27 0.3 USD | |
| Mitsubishi Electric Corporation MIE1.F | $15.34 16.76 USD |
-4.78
|
$32.49B 35.51B USD | $72 78.71 USD | $15.34 16.76 USD | $15.48 16.92 USD | $32.49B 35.51B USD | 14.88 | $1.03 1.13 USD | |
| Arch Capital Group Ltd. RSK.F | $86.25 94.28 USD |
-0.54
|
$32.41B 35.42B USD | $60 65.59 USD | $86.25 94.28 USD | $86.25 94.28 USD | $32.41B 35.42B USD | 8.51 | $10.13 11.07 USD | |
| Aena S.M.E., S.A. A44.F | $214.8 234.81 USD |
-3.5
|
$32.4B 35.42B USD | $6 6.56 USD | $214.8 234.81 USD | $222.8 243.55 USD | $32.4B 35.42B USD | 16.66 | $12.89 14.09 USD | |
| Aena S.M.E., S.A. A440.F | $21.6 23.61 USD |
-2.7
|
$32.4B 35.42B USD | $0 0 USD | $21.6 23.61 USD | $22.2 24.27 USD | $32.4B 35.42B USD | 16.74 | $1.29 1.41 USD | |
| Quanta Services, Inc. QAA.F | $218.4 238.74 USD |
-6.39
|
$32.37B 35.38B USD | $44 48.1 USD | $215 235.02 USD | $226.3 247.38 USD | $32.37B 35.38B USD | 40.00 | $5.46 5.97 USD | |
| Electronic Arts Inc. ERT.F | $124 135.55 USD |
-4.1
|
$32.32B 35.33B USD | $68 74.33 USD | $124 135.55 USD | $129.94 142.04 USD | $32.32B 35.33B USD | 34.83 | $3.56 3.89 USD | |
| Valero Energy Corporation V1L.F | $102.52 112.07 USD |
-6.24
|
$32.24B 35.24B USD | $869 949.93 USD | $102.52 112.07 USD | $102.52 112.07 USD | $32.24B 35.24B USD | 13.19 | $7.77 8.49 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $64.98 71.03 USD |
-5.43
|
$32.14B 35.13B USD | $4 4.37 USD | $64.98 71.03 USD | $65.85 71.98 USD | $32.14B 35.13B USD | 15.88 | $4.09 4.47 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $34.6 37.82 USD |
+1.76
|
$32.09B 35.08B USD | $35 38.26 USD | $34.6 37.82 USD | $34.6 37.82 USD | $32.09B 35.08B USD | 18.30 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $34.65 37.88 USD |
-1.14
|
$32.09B 35.08B USD | $1.1K 1.2K USD | $34.64 37.87 USD | $35.02 38.28 USD | $32.09B 35.08B USD | 18.33 | $1.89 2.07 USD | |
| KBC Group NV KDB.F | $80.5 88 USD |
-2.57
|
$32.05B 35.04B USD | $10 10.93 USD | $80.5 88 USD | $80.5 88 USD | $32.05B 35.04B USD | 9.66 | $8.33 9.11 USD | |
| KBC Group NV KDB0.F | $40 43.73 USD |
-1.96
|
$32.05B 35.04B USD | $0 0 USD | $40 43.73 USD | $40 43.73 USD | $32.05B 35.04B USD | 9.61 | $4.16 4.55 USD | |
| DNB Bank ASA D1NC.F | $20.9 22.85 USD |
-9.29
|
$32.05B 35.03B USD | $119 130.08 USD | $20.9 22.85 USD | $22.49 24.58 USD | $32.05B 35.03B USD | 8.13 | $2.57 2.81 USD | |
| Hannover Rück SE HNRB.F | $44.2 48.32 USD |
-4.33
|
$32.03B 35.01B USD | $45 49.19 USD | $44.2 48.32 USD | $46 50.28 USD | $32.03B 35.01B USD | 13.72 | $3.22 3.52 USD | |
| Hannover Rück SE HNR1.F | $262.5 286.95 USD |
-6.12
|
$32.03B 35.01B USD | $684 747.7 USD | $262.5 286.95 USD | $279.1 305.09 USD | $32.03B 35.01B USD | 13.58 | $19.32 21.12 USD | |
| Standard Chartered PLC STD0.F | $27 29.51 USD |
0
|
$31.95B 34.93B USD | $57 62.31 USD | $24.2 26.45 USD | $27 29.51 USD | $31.95B 34.93B USD | 10.84 | $2.49 2.72 USD | |
| Baker Hughes Company 68V.F | $32.22 35.22 USD |
-17.96
|
$31.91B 34.88B USD | $300 327.94 USD | $32.22 35.22 USD | $36.55 39.95 USD | $31.91B 34.88B USD | 11.93 | $2.7 2.95 USD | |
| CITIC Limited CPF0.F | $5.3 5.79 USD |
0
|
$31.9B 34.87B USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $31.9B 34.87B USD | 4.60 | $1.15 1.26 USD | |
| CITIC Limited CPF.F | $1.07 1.17 USD |
-1.06
|
$31.9B 34.87B USD | $200 218.63 USD | $1.07 1.17 USD | $1.07 1.17 USD | $31.9B 34.87B USD | 4.67 | $0.23 0.25 USD | |
| Targa Resources Corp. TAR.F | $145.3 158.83 USD |
-11.24
|
$31.76B 34.72B USD | $138 150.85 USD | $145.3 158.83 USD | $162.1 177.2 USD | $31.76B 34.72B USD | 27.94 | $5.2 5.68 USD | |
| Carvana Co. CV0.F | $151.76 165.89 USD |
-6.21
|
$31.66B 34.61B USD | $461 503.94 USD | $142.04 155.27 USD | $163.98 179.25 USD | $31.66B 34.61B USD | 105.38 | $1.44 1.57 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $179.34 196.04 USD |
-3.06
|
$31.65B 34.6B USD | $449 490.82 USD | $178.14 194.73 USD | $190.7 208.46 USD | $31.65B 34.6B USD | 0 | -$19.35 -21.1 USD | |
| Veeva Systems Inc. VEE.F | $194 212.07 USD |
-0.54
|
$31.56B 34.5B USD | $658 719.28 USD | $190 207.7 USD | $195 213.16 USD | $31.56B 34.5B USD | 49.48 | $3.92 4.29 USD | |
| Prudential Financial, Inc. PLL.F | $88.62 96.87 USD |
-6.72
|
$31.41B 34.33B USD | $120 131.18 USD | $88.62 96.87 USD | $93.72 102.45 USD | $31.41B 34.33B USD | 13.05 | $6.79 7.42 USD | |
| Imperial Oil Limited IMP.F | $61.62 67.36 USD |
-5.89
|
$31.37B 34.29B USD | $300 327.94 USD | $61.62 67.36 USD | $61.62 67.36 USD | $31.37B 34.29B USD | 10.62 | $5.8 6.34 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $109 119.15 USD |
-3.54
|
$31.11B 34B USD | $1.02K 1.11K USD | $109 119.15 USD | $112 122.43 USD | $31.11B 34B USD | 11.63 | $9.37 10.24 USD | |
| Amadeus IT Group, S.A. AI3B.F | $71.5 78.16 USD |
+1.42
|
$31.1B 34B USD | $120 131.18 USD | $71.5 78.16 USD | $71.5 78.16 USD | $31.1B 34B USD | 25.62 | $2.79 3.05 USD | |
| Fujitsu Limited FUJA.F | $17.4 19.02 USD |
-1.69
|
$31.03B 33.92B USD | $27 29.51 USD | $17.4 19.02 USD | $17.4 19.02 USD | $31.03B 33.92B USD | 16.57 | $1.05 1.15 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||