結果ページ10 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (13004)
Frankfurt (13004)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (177)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (614)
- 金 (366)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ford Motor Company FMC1.F | $9.72 10.63 USD |
-0.5
|
$38.93B 42.55B USD | $394 430.7 USD | $9.72 10.63 USD | $9.72 10.63 USD | $38.93B 42.55B USD | 9.17 | $1.06 1.16 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.54 31.19 USD |
-0.38
|
$38.8B 42.41B USD | $120 131.18 USD | $28.54 31.19 USD | $28.54 31.19 USD | $38.8B 42.41B USD | 30.68 | $0.93 1.02 USD | |
| Société Générale Société anonyme SGE.F | $49.69 54.32 USD |
-0.52
|
$38.58B 42.18B USD | $200 218.63 USD | $49.69 54.32 USD | $50.1 54.77 USD | $38.58B 42.18B USD | 8.98 | $5.53 6.05 USD | |
| Pop Mart International Group Limited 735.F | $29 31.7 USD |
+2.11
|
$38.52B 42.1B USD | $45 49.19 USD | $29 31.7 USD | $29.4 32.14 USD | $38.52B 42.1B USD | 103.57 | $0.28 0.31 USD | |
| Société Générale Société anonyme SGE1.F | $9.75 10.66 USD |
+2.09
|
$38.51B 42.1B USD | $2 2.19 USD | $9.75 10.66 USD | $9.75 10.66 USD | $38.51B 42.1B USD | 8.78 | $1.11 1.21 USD | |
| Cummins Inc. CUM.F | $278.5 304.44 USD |
-0.75
|
$38.36B 41.94B USD | $5 5.47 USD | $278.5 304.44 USD | $278.8 304.77 USD | $38.36B 41.94B USD | 16.16 | $17.23 18.83 USD | |
| Edwards Lifesciences Corporation EWL.F | $65 71.05 USD |
+0.25
|
$38.28B 41.85B USD | $70 76.52 USD | $65 71.05 USD | $65 71.05 USD | $38.28B 41.85B USD | 31.55 | $2.06 2.25 USD | |
| Valero Energy Corporation V1L.F | $122 133.36 USD |
-0.52
|
$38.21B 41.77B USD | $254 277.66 USD | $122 133.36 USD | $122 133.36 USD | $38.21B 41.77B USD | 48.99 | $2.49 2.72 USD | |
| Corning Incorporated GLW.F | $44.55 48.7 USD |
-0.55
|
$38.16B 41.71B USD | $10 10.93 USD | $44.55 48.7 USD | $44.55 48.7 USD | $38.16B 41.71B USD | 101.25 | $0.44 0.48 USD | |
| Givaudan SA GIN1.F | $80 87.45 USD |
-0.62
|
$37.78B 41.3B USD | $31 33.89 USD | $80 87.45 USD | $80 87.45 USD | $37.78B 41.3B USD | 31.87 | $2.51 2.74 USD | |
| Crown Castle Inc. 8CW.F | $86.72 94.8 USD |
+0.25
|
$37.76B 41.28B USD | $48 52.47 USD | $86.72 94.8 USD | $86.72 94.8 USD | $37.76B 41.28B USD | 0 | -$7.65 -8.3 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.39 1.52 USD |
+1.46
|
$37.75B 41.27B USD | $420 459.12 USD | $1.39 1.52 USD | $1.39 1.52 USD | $37.75B 41.27B USD | 5.14 | $0.27 0.3 USD | |
| adidas AG ADS1.F | $103 112.59 USD |
+0.98
|
$37.74B 41.25B USD | $20 21.86 USD | $103 112.59 USD | $103 112.59 USD | $37.74B 41.25B USD | 36.01 | $2.86 3.13 USD | |
| Hess Corporation AHC.F | $121.82 133.17 USD |
+0.18
|
$37.7B 41.21B USD | $8 8.75 USD | $121.82 133.17 USD | $121.82 133.17 USD | $37.7B 41.21B USD | 19.90 | $6.12 6.69 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $81.9 89.53 USD |
-0.49
|
$37.64B 41.15B USD | $2 2.19 USD | $81.9 89.53 USD | $81.9 89.53 USD | $37.64B 41.15B USD | 26.59 | $3.08 3.37 USD | |
| Mahindra & Mahindra Limited MOM.F | $31 33.89 USD |
0
|
$37.64B 41.15B USD | $32 34.98 USD | $31 33.89 USD | $31 33.89 USD | $37.64B 41.15B USD | 27.19 | $1.14 1.25 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $205.35 224.48 USD |
-0.99
|
$37.56B 41.05B USD | $6 6.56 USD | $205.2 224.31 USD | $207 226.28 USD | $37.56B 41.05B USD | 0 | -$21.71 -23.7 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.76 3.02 USD |
+3.76
|
$37.47B 40.96B USD | $33 36.07 USD | $2.76 3.02 USD | $2.76 3.02 USD | $37.47B 40.96B USD | 69.00 | $0.04 0.04 USD | |
| Verisk Analytics, Inc. VA7A.F | $261.7 286.07 USD |
+2.31
|
$37.44B 40.93B USD | $15 16.4 USD | $261.7 286.07 USD | $261.7 286.07 USD | $37.44B 40.93B USD | 45.43 | $5.76 6.3 USD | |
| IDEXX Laboratories, Inc. IX1.F | $462.9 506.01 USD |
+0.37
|
$37.38B 40.87B USD | $20 21.86 USD | $462.9 506.01 USD | $462.9 506.01 USD | $37.38B 40.87B USD | 50.42 | $9.18 10.03 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.63 1.78 USD |
+1.24
|
$37.36B 40.84B USD | $1.02K 1.11K USD | $1.63 1.78 USD | $1.63 1.78 USD | $37.36B 40.84B USD | 9.58 | $0.17 0.19 USD | |
| Exelon Corporation PEO.F | $36.63 40.04 USD |
+0.56
|
$37.21B 40.67B USD | $49 53.56 USD | $36.63 40.04 USD | $36.63 40.04 USD | $37.21B 40.67B USD | 16.06 | $2.28 2.49 USD | |
| Mitsubishi Electric Corporation MIE1.F | $17.7 19.34 USD |
+0.14
|
$37.2B 40.67B USD | $55 60.12 USD | $17.7 19.34 USD | $17.7 19.34 USD | $37.2B 40.67B USD | 19.23 | $0.92 1.01 USD | |
| Kimberly-Clark Corporation KMY.F | $111.92 122.34 USD |
-0.07
|
$37.14B 40.6B USD | $50 54.66 USD | $111.92 122.34 USD | $111.92 122.34 USD | $37.14B 40.6B USD | 17.96 | $6.23 6.81 USD | |
| Anglo American plc NGLD.F | $12.5 13.66 USD |
0
|
$37.07B 40.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.07B 40.52B USD | 0 | $0 0 USD | |
| adidas AG ADS.F | $207.5 226.83 USD |
-1
|
$37.05B 40.5B USD | $64 69.96 USD | $207.5 226.83 USD | $208.6 228.03 USD | $37.05B 40.5B USD | 36.27 | $5.72 6.25 USD | |
| Anglo American plc NGLB.F | $26.1 28.53 USD |
0
|
$36.66B 40.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.66B 40.07B USD | 0 | $0 0 USD | |
| Vale S.A. CVLB.F | $8.54 9.34 USD |
+0.47
|
$36.52B 39.92B USD | $466 509.4 USD | $8.52 9.31 USD | $8.54 9.34 USD | $36.52B 39.92B USD | 7.29 | $1.17 1.28 USD | |
| Alimentation Couche-Tard Inc. CJA.F | $34.8 38.04 USD |
0
|
$36.45B 39.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.45B 39.85B USD | 0 | $0 0 USD | |
| Block, Inc. SQ3.F | $59.28 64.8 USD |
+0.51
|
$36.42B 39.82B USD | $156 170.53 USD | $59 64.49 USD | $59.28 64.8 USD | $36.42B 39.82B USD | 16.93 | $3.5 3.83 USD | |
| BASF SE BASA.F | $10.2 11.15 USD |
-3.77
|
$36.41B 39.81B USD | $23 25.14 USD | $10.2 11.15 USD | $10.2 11.15 USD | $36.41B 39.81B USD | 48.57 | $0.21 0.23 USD | |
| Ross Stores, Inc. RSO.F | $111.06 121.4 USD |
-1.02
|
$36.32B 39.71B USD | $9 9.84 USD | $111.06 121.4 USD | $111.06 121.4 USD | $36.32B 39.71B USD | 20.68 | $5.37 5.87 USD | |
| Occidental Petroleum Corporation OPC.F | $36.74 40.16 USD |
+0.26
|
$36.31B 39.69B USD | $1.15K 1.25K USD | $36.74 40.16 USD | $36.74 40.16 USD | $36.31B 39.69B USD | 17.49 | $2.1 2.3 USD | |
| Heidelberg Materials AG HEI.F | $201.8 220.59 USD |
+1.48
|
$36.16B 39.53B USD | $508 555.31 USD | $199.8 218.41 USD | $202.2 221.03 USD | $36.16B 39.53B USD | 20.89 | $9.66 10.56 USD | |
| CBRE Group, Inc. RF6.F | $121 132.27 USD |
0
|
$36.07B 39.43B USD | $7 7.65 USD | $121 132.27 USD | $121 132.27 USD | $36.07B 39.43B USD | 43.68 | $2.77 3.03 USD | |
| Wheaton Precious Metals Corp. SII.F | $74.78 85.99 USD |
-4.42
|
$36.02B 39.38B USD | $440 480.98 USD | $78.64 85.96 USD | $79.34 86.73 USD | $36.02B 39.38B USD | 67.81 | $1.16 1.27 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $273.5 298.97 USD |
-1.08
|
$35.66B 38.98B USD | $375 409.93 USD | $273.5 298.97 USD | $273.5 298.97 USD | $35.66B 38.98B USD | 0 | -$1.77 -1.9 USD | |
| AMETEK, Inc. AK1.F | $154.38 168.76 USD |
-0.49
|
$35.64B 38.96B USD | $18 19.68 USD | $154.38 168.76 USD | $154.38 168.76 USD | $35.64B 38.96B USD | 29.80 | $5.18 5.66 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $67.57 73.86 USD |
-1.2
|
$35.62B 38.94B USD | $50 54.66 USD | $67.56 73.85 USD | $67.64 73.94 USD | $35.62B 38.94B USD | 50.80 | $1.33 1.45 USD | |
| Yum! Brands, Inc. TGR.F | $127.8 139.7 USD |
+0.39
|
$35.62B 38.94B USD | $435 475.51 USD | $127.8 139.7 USD | $127.8 139.7 USD | $35.62B 38.94B USD | 30.00 | $4.26 4.66 USD | |
| Fujitsu Limited FUJA.F | $19.7 21.53 USD |
-1.5
|
$35.51B 38.82B USD | $5 5.47 USD | $19.7 21.53 USD | $19.7 21.53 USD | $35.51B 38.82B USD | 29.40 | $0.67 0.73 USD | |
| Orange S.A. FTE.F | $13.06 14.28 USD |
+0.38
|
$35.5B 38.8B USD | $2.77K 3.03K USD | $13.03 14.24 USD | $13.06 14.28 USD | $35.5B 38.8B USD | 17.18 | $0.76 0.83 USD | |
| Fujitsu Limited FUJ1.F | $19.49 21.31 USD |
-1.76
|
$35.42B 38.72B USD | $100 109.31 USD | $19.49 21.31 USD | $19.49 21.31 USD | $35.42B 38.72B USD | 29.08 | $0.67 0.73 USD | |
| Axis Bank Limited UZC.F | $57 62.31 USD |
-2.56
|
$35.36B 38.65B USD | $870 951.03 USD | $57 62.31 USD | $57 62.31 USD | $35.36B 38.65B USD | 12.72 | $4.48 4.9 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.49 9.28 USD |
+3.44
|
$35.35B 38.64B USD | $15 16.4 USD | $8.24 9.01 USD | $8.49 9.28 USD | $35.35B 38.64B USD | 8.08 | $1.05 1.15 USD | |
| DNB Bank ASA D1NC.F | $23.9 26.13 USD |
+0.42
|
$35.27B 38.55B USD | $92 100.57 USD | $23.67 25.87 USD | $23.9 26.13 USD | $35.27B 38.55B USD | 9.48 | $2.52 2.75 USD | |
| KBC Group NV KDB0.F | $44 48.1 USD |
+1.38
|
$35.2B 38.48B USD | $0 0 USD | $44 48.1 USD | $44 48.1 USD | $35.2B 38.48B USD | 10.40 | $4.23 4.62 USD | |
| KBC Group NV KDB.F | $88.64 96.9 USD |
+1.05
|
$35.15B 38.43B USD | $547 597.94 USD | $88.64 96.9 USD | $88.64 96.9 USD | $35.15B 38.43B USD | 10.47 | $8.46 9.25 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $69 75.43 USD |
+0.73
|
$35.11B 38.38B USD | $39 42.63 USD | $69 75.43 USD | $69.5 75.97 USD | $35.11B 38.38B USD | 22.18 | $3.11 3.4 USD | |
| Intact Financial Corporation I5U.F | $194 212.07 USD |
+0.52
|
$35.1B 38.36B USD | $2 2.19 USD | $194 212.07 USD | $194 212.07 USD | $35.1B 38.36B USD | 25.12 | $7.72 8.44 USD | |
| Sika AG SIKB.F | $21.8 23.83 USD |
-2.68
|
$34.98B 38.23B USD | $400 437.25 USD | $21.8 23.83 USD | $21.8 23.83 USD | $34.98B 38.23B USD | 26.26 | $0.83 0.91 USD | |
| EQT AB (publ) 6EQ.F | $29.26 31.99 USD |
+2.92
|
$34.91B 38.16B USD | $3 3.28 USD | $29.1 31.81 USD | $29.26 31.99 USD | $34.91B 38.16B USD | 44.33 | $0.66 0.72 USD | |
| Commerzbank AG ZZMS.F | $29.8 32.58 USD |
+7.97
|
$34.83B 38.07B USD | $300 327.94 USD | $28 30.61 USD | $29.8 32.58 USD | $34.83B 38.07B USD | 13.60 | $2.19 2.39 USD | |
| Orange S.A. FTE1.F | $12.9 14.1 USD |
-1.53
|
$34.82B 38.06B USD | $400 437.25 USD | $12.9 14.1 USD | $12.9 14.1 USD | $34.82B 38.06B USD | 16.53 | $0.78 0.85 USD | |
| Cardinal Health, Inc. CLH.F | $142.4 155.66 USD |
+2.23
|
$34.72B 37.95B USD | $21 22.96 USD | $142.4 155.66 USD | $142.4 155.66 USD | $34.72B 37.95B USD | 26.27 | $5.42 5.92 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,524 1665.94 USD |
+1.06
|
$34.62B 37.84B USD | $10 10.93 USD | $1,524 1665.94 USD | $1,524 1665.94 USD | $34.62B 37.84B USD | 10.40 | $146.43 160.07 USD | |
| Imperial Oil Limited IMP.F | $67.94 74.27 USD |
-1.16
|
$34.58B 37.81B USD | $70 76.52 USD | $67.94 74.27 USD | $67.94 74.27 USD | $34.58B 37.81B USD | 11.67 | $5.82 6.36 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25 27.33 USD |
+0.81
|
$34.45B 37.66B USD | $281 307.17 USD | $25 27.33 USD | $25 27.33 USD | $34.45B 37.66B USD | 7.93 | $3.15 3.44 USD | |
| National Bank of Canada NBC.F | $87.94 96.13 USD |
-0.45
|
$34.41B 37.62B USD | $43 47 USD | $87.94 96.13 USD | $87.94 96.13 USD | $34.41B 37.62B USD | 13.46 | $6.53 7.14 USD | |
| CITIC Limited CPF.F | $1.16 1.27 USD |
+2.43
|
$34.28B 37.48B USD | $6.2K 6.78K USD | $1.16 1.27 USD | $1.16 1.27 USD | $34.28B 37.48B USD | 5.04 | $0.23 0.25 USD | |
| Diamondback Energy, Inc. 7DB.F | $117.12 128.03 USD |
-2.16
|
$34.22B 37.41B USD | $373 407.74 USD | $117.12 128.03 USD | $117.12 128.03 USD | $34.22B 37.41B USD | 8.58 | $13.65 14.92 USD | |
| D.R. Horton, Inc. HO2.F | $111.02 121.36 USD |
-0.7
|
$34.1B 37.28B USD | $95 103.85 USD | $111.02 121.36 USD | $111.02 121.36 USD | $34.1B 37.28B USD | 9.91 | $11.2 12.24 USD | |
| CITIC Limited CPF0.F | $5.7 6.23 USD |
+1.79
|
$34.07B 37.24B USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $34.07B 37.24B USD | 4.87 | $1.17 1.28 USD | |
| HOYA Corporation HYB0.F | $97.5 106.58 USD |
+2.09
|
$34.01B 37.18B USD | $75 81.99 USD | $97.5 106.58 USD | $97.5 106.58 USD | $34.01B 37.18B USD | 28.50 | $3.42 3.74 USD | |
| HOYA Corporation HYB.F | $98.88 108.09 USD |
+2.04
|
$33.99B 37.16B USD | $45 49.19 USD | $98.88 108.09 USD | $98.88 108.09 USD | $33.99B 37.16B USD | 28.99 | $3.41 3.73 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $68.39 74.76 USD |
-0.31
|
$33.71B 36.85B USD | $160 174.9 USD | $68.39 74.76 USD | $68.39 74.76 USD | $33.71B 36.85B USD | 16.97 | $4.03 4.41 USD | |
| Trip.com Group Limited CLVB.F | $51.5 56.3 USD |
0
|
$33.66B 36.8B USD | $8 8.75 USD | $51.5 56.3 USD | $51.5 56.3 USD | $33.66B 36.8B USD | 17.75 | $2.9 3.17 USD | |
| Trip.com Group Limited CLV.F | $51 55.75 USD |
0
|
$33.59B 36.72B USD | $500 546.57 USD | $51 55.75 USD | $51 55.75 USD | $33.59B 36.72B USD | 17.58 | $2.9 3.17 USD | |
| Otis Worldwide Corporation 4PG.F | $84.6 92.48 USD |
+0.43
|
$33.57B 36.7B USD | $47 51.38 USD | $84.6 92.48 USD | $84.6 92.48 USD | $33.57B 36.7B USD | 26.11 | $3.24 3.54 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $18.03 19.7 USD |
-4.07
|
$33.57B 36.7B USD | $27 29.51 USD | $18.03 19.7 USD | $18.03 19.7 USD | $33.57B 36.7B USD | 19.59 | $0.92 1.01 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.48 4.9 USD |
-1.75
|
$33.47B 36.59B USD | $358 391.34 USD | $4.48 4.9 USD | $4.48 4.9 USD | $33.47B 36.59B USD | 16.59 | $0.27 0.3 USD | |
| Kuaishou Technology 5Y00.F | $1.41 1.54 USD |
0
|
$33.45B 36.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.45B 36.56B USD | 0 | $0 0 USD | |
| Dollarama Inc. DR3.F | $120.3 131.5 USD |
+1.26
|
$33.34B 36.45B USD | $171 186.93 USD | $117.65 128.61 USD | $120.3 131.5 USD | $33.34B 36.45B USD | 44.06 | $2.73 2.98 USD | |
| HEICO Corporation HC1A.F | $214 233.93 USD |
0
|
$33.34B 36.44B USD | $1 1.09 USD | $214 233.93 USD | $214 233.93 USD | $33.34B 36.44B USD | 58.79 | $3.64 3.98 USD | |
| Microchip Technology Incorporated MCP.F | $61.74 67.49 USD |
+0.11
|
$33.3B 36.4B USD | $70 76.52 USD | $60.92 66.59 USD | $61.74 67.49 USD | $33.3B 36.4B USD | 0 | -$0.01 -0.01 USD | |
| Xcel Energy Inc. NRN.F | $57.43 62.78 USD |
+0.14
|
$33.28B 36.38B USD | $40 43.73 USD | $57.43 62.78 USD | $57.43 62.78 USD | $33.28B 36.38B USD | 19.94 | $2.88 3.15 USD | |
| HEICO Corporation HC1.F | $275.4 301.05 USD |
-1.01
|
$33B 36.08B USD | $2 2.19 USD | $275.4 301.05 USD | $275.4 301.05 USD | $33B 36.08B USD | 75.65 | $3.64 3.98 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.9 9.73 USD |
-1.11
|
$32.96B 36.03B USD | $30 32.79 USD | $8.9 9.73 USD | $8.9 9.73 USD | $32.96B 36.03B USD | 13.28 | $0.67 0.73 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $12.81 14 USD |
-2.36
|
$32.88B 35.94B USD | $47 51.38 USD | $12.81 14 USD | $12.81 14 USD | $32.88B 35.94B USD | 32.84 | $0.39 0.43 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.1 13.23 USD |
-2.42
|
$32.86B 35.92B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $32.86B 35.92B USD | 31.02 | $0.39 0.43 USD | |
| Electronic Arts Inc. ERT.F | $130.34 142.48 USD |
-0.91
|
$32.75B 35.8B USD | $190 207.7 USD | $130.34 142.48 USD | $130.34 142.48 USD | $32.75B 35.8B USD | 36.20 | $3.6 3.94 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.5 9.29 USD |
-1.73
|
$32.75B 35.8B USD | $150 163.97 USD | $8.5 9.29 USD | $8.5 9.29 USD | $32.75B 35.8B USD | 12.68 | $0.67 0.73 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9799 1.07 USD |
-8.41
|
$32.67B 35.71B USD | $114 124.62 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $32.67B 35.71B USD | 32.66 | $0.03 0.03 USD | |
| Standard Chartered PLC STD0.F | $27.4 29.95 USD |
+0.74
|
$32.64B 35.68B USD | $57 62.31 USD | $27.4 29.95 USD | $27.4 29.95 USD | $32.64B 35.68B USD | 10.96 | $2.5 2.73 USD | |
| Standard Chartered PLC STD.F | $14.1 15.41 USD |
-1.4
|
$32.59B 35.63B USD | $1K 1.09K USD | $14.1 15.41 USD | $14.1 15.41 USD | $32.59B 35.63B USD | 11.28 | $1.25 1.37 USD | |
| Baker Hughes Company 68V.F | $32.85 35.9 USD |
-1.59
|
$32.54B 35.57B USD | $10 10.93 USD | $32.85 35.9 USD | $32.85 35.9 USD | $32.54B 35.57B USD | 13.19 | $2.49 2.72 USD | |
| Hannover Rück SE HNRB.F | $44.2 48.32 USD |
+0.45
|
$32.54B 35.57B USD | $4 4.37 USD | $44.2 48.32 USD | $44.2 48.32 USD | $32.54B 35.57B USD | 14.21 | $3.11 3.4 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.82 39.16 USD |
+0.14
|
$32.52B 35.55B USD | $913 998.03 USD | $35.82 39.16 USD | $35.82 39.16 USD | $32.52B 35.55B USD | 18.36 | $1.95 2.13 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $89 97.29 USD |
+0.56
|
$32.5B 35.52B USD | $200 218.63 USD | $89 97.29 USD | $89 97.29 USD | $32.5B 35.52B USD | 26.64 | $3.34 3.65 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35.2 38.48 USD |
0
|
$32.46B 35.49B USD | $200 218.63 USD | $35.2 38.48 USD | $35.2 38.48 USD | $32.46B 35.49B USD | 18.05 | $1.95 2.13 USD | |
| Rockwell Automation, Inc. RWL.F | $287 313.73 USD |
-1.17
|
$32.35B 35.36B USD | $87 95.1 USD | $287 313.73 USD | $287 313.73 USD | $32.35B 35.36B USD | 42.58 | $6.74 7.37 USD | |
| Hannover Rück SE HNR1.F | $268.2 293.18 USD |
-0.37
|
$32.34B 35.36B USD | $154 168.34 USD | $266.8 291.65 USD | $266.8 291.65 USD | $32.34B 35.36B USD | 14.37 | $18.66 20.4 USD | |
| UCB SA UNC.F | $169.7 185.51 USD |
+0.12
|
$32.25B 35.25B USD | $310 338.87 USD | $169.7 185.51 USD | $169.7 185.51 USD | $32.25B 35.25B USD | 31.02 | $5.47 5.98 USD | |
| NTT DATA Group Corporation NT5.F | $23 25.14 USD |
-1.71
|
$32.25B 35.25B USD | $50 54.66 USD | $23 25.14 USD | $23 25.14 USD | $32.25B 35.25B USD | 38.33 | $0.6 0.66 USD | |
| Wolters Kluwer N.V. WOS.F | $139 151.95 USD |
+0.72
|
$32.24B 35.24B USD | $168 183.65 USD | $139 151.95 USD | $139 151.95 USD | $32.24B 35.24B USD | 30.68 | $4.53 4.95 USD | |
| Ambev S.A. AMNA.F | $2.04 2.23 USD |
-1.92
|
$32.13B 35.12B USD | $1K 1.09K USD | $2.04 2.23 USD | $2.04 2.23 USD | $32.13B 35.12B USD | 14.57 | $0.14 0.15 USD | |
| Wolters Kluwer N.V. WOSB.F | $139.1 152.06 USD |
+0.07
|
$32.12B 35.12B USD | $35 38.26 USD | $139.1 152.06 USD | $139.1 152.06 USD | $32.12B 35.12B USD | 30.77 | $4.52 4.94 USD | |
| UCB SA UNC0.F | $83.5 91.28 USD |
0
|
$32.1B 35.09B USD | $50 54.66 USD | $83.5 91.28 USD | $83.5 91.28 USD | $32.1B 35.09B USD | 30.47 | $2.74 3 USD | |
| ResMed Inc. RME.F | $217.6 237.87 USD |
+0.28
|
$32B 34.99B USD | $70 76.52 USD | $217.6 237.87 USD | $217.6 237.87 USD | $32B 34.99B USD | 28.74 | $7.57 8.28 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||