Result Page 10 for Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macquarie Group Limited 4M4.F | $93.2 101.88 USD |
-4.75
|
$36.3B 39.68B USD | $10 10.93 USD | $93.2 101.88 USD | $93.2 101.88 USD | $36.3B 39.68B USD | 14.09 | $6.61 7.23 USD | |
| BASF SE BASA.F | $9.95 10.88 USD |
-2.45
|
$36.14B 39.5B USD | $2.62K 2.87K USD | $9.5 10.38 USD | $10.4 11.37 USD | $36.14B 39.5B USD | 27.63 | $0.36 0.39 USD | |
| 3i Group plc IGQ5.F | $35 38.26 USD |
-15.87
|
$36.13B 39.49B USD | $495 541.1 USD | $35 38.26 USD | $40 43.73 USD | $36.13B 39.49B USD | 6.78 | $5.16 5.64 USD | |
| Lonza Group AG LO3A.F | $50 54.66 USD |
-9.09
|
$36.07B 39.43B USD | $400 437.25 USD | $50 54.66 USD | $50 54.66 USD | $36.07B 39.43B USD | 53.19 | $0.94 1.03 USD | |
| MSCI Inc. 3HM.F | $464.7 507.98 USD |
-1.71
|
$36.06B 39.42B USD | $620 677.74 USD | $419.1 458.13 USD | $472 515.96 USD | $36.06B 39.42B USD | 36.53 | $12.72 13.9 USD | |
| Edwards Lifesciences Corporation EWL.F | $61.51 67.24 USD |
-5.16
|
$36.03B 39.39B USD | $50 54.66 USD | $60.81 66.47 USD | $61.51 67.24 USD | $36.03B 39.39B USD | 29.01 | $2.12 2.32 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.35 3.66 USD |
-5.21
|
$35.99B 39.35B USD | $300 327.94 USD | $3.25 3.56 USD | $3.35 3.66 USD | $35.99B 39.35B USD | 7.96 | $0.42 0.46 USD | |
| Nordea Bank Abp 04QA.F | $10.1 11.04 USD |
-3.81
|
$35.97B 39.32B USD | $200 218.63 USD | $9.85 10.77 USD | $10.1 11.04 USD | $35.97B 39.32B USD | 7.01 | $1.44 1.57 USD | |
| Phillips 66 R66.F | $88.12 96.33 USD |
-1.73
|
$35.93B 39.27B USD | $123 134.46 USD | $85.96 93.97 USD | $89.7 98.05 USD | $35.93B 39.27B USD | 19.49 | $4.52 4.94 USD | |
| Fair Isaac Corporation FRI.F | $1,468.5 1605.27 USD |
-6.29
|
$35.89B 39.24B USD | $14 15.3 USD | $1,394 1523.83 USD | $1,468.5 1605.27 USD | $35.89B 39.24B USD | 74.39 | $19.74 21.58 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.05 1.15 USD |
-1.87
|
$35.81B 39.14B USD | $199 217.53 USD | $1.05 1.15 USD | $1.05 1.15 USD | $35.81B 39.14B USD | 35.00 | $0.03 0.03 USD | |
| Nasdaq, Inc. NAQ.F | $62.23 68.03 USD |
-3.89
|
$35.79B 39.12B USD | $847 925.89 USD | $56 61.22 USD | $62.23 68.03 USD | $35.79B 39.12B USD | 35.56 | $1.75 1.91 USD | |
| Corteva, Inc. 2X0.F | $52.15 57.01 USD |
+0.29
|
$35.62B 38.94B USD | $100 109.31 USD | $47.76 52.21 USD | $52.15 57.01 USD | $35.62B 38.94B USD | 47.40 | $1.1 1.2 USD | |
| Honda Motor Co., Ltd. HDMA.F | $22.8 24.92 USD |
+0.88
|
$35.54B 38.85B USD | $550 601.22 USD | $22.2 24.27 USD | $22.8 24.92 USD | $35.54B 38.85B USD | 5.61 | $4.06 4.44 USD | |
| Axon Enterprise, Inc. TCS.F | $457.5 500.11 USD |
+1.19
|
$35.53B 38.84B USD | $114 124.62 USD | $392 428.51 USD | $457.5 500.11 USD | $35.53B 38.84B USD | 105.41 | $4.34 4.74 USD | |
| DSV A/S DS8.F | $74 80.89 USD |
-5.13
|
$35.25B 38.53B USD | $50 54.66 USD | $74 80.89 USD | $74 80.89 USD | $35.25B 38.53B USD | 23.49 | $3.15 3.44 USD | |
| Axis Bank Limited UZC.F | $55.5 60.67 USD |
-1.77
|
$35.2B 38.48B USD | $66 72.15 USD | $55 60.12 USD | $55.5 60.67 USD | $35.2B 38.48B USD | 11.53 | $4.81 5.26 USD | |
| DSV A/S DS81.F | $149.6 163.53 USD |
-6.35
|
$35.15B 38.42B USD | $147 160.69 USD | $145.2 158.72 USD | $150 163.97 USD | $35.15B 38.42B USD | 23.78 | $6.29 6.88 USD | |
| Xcel Energy Inc. NRN.F | $61.08 66.77 USD |
-2.71
|
$35.09B 38.36B USD | $146 159.6 USD | $60.34 65.96 USD | $61.08 66.77 USD | $35.09B 38.36B USD | 19.63 | $3.11 3.4 USD | |
| Verisk Analytics, Inc. VA7A.F | $250.7 274.05 USD |
-7.66
|
$35.08B 38.35B USD | $10 10.93 USD | $250.7 274.05 USD | $250.7 274.05 USD | $35.08B 38.35B USD | 41.57 | $6.03 6.59 USD | |
| E.ON SE EOAA.F | $13.3 14.54 USD |
-4.32
|
$35.07B 38.33B USD | $1.63K 1.78K USD | $12.5 13.66 USD | $13.3 14.54 USD | $35.07B 38.33B USD | 7.68 | $1.73 1.89 USD | |
| Cummins Inc. CUM.F | $252.1 275.58 USD |
+1.04
|
$34.99B 38.25B USD | $22 24.05 USD | $238 260.17 USD | $252.1 275.58 USD | $34.99B 38.25B USD | 9.80 | $25.7 28.09 USD | |
| Givaudan SA GIN1.F | $75.5 82.53 USD |
-7.36
|
$34.83B 38.07B USD | $4 4.37 USD | $75.5 82.53 USD | $75.5 82.53 USD | $34.83B 38.07B USD | 30.44 | $2.48 2.71 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.15 4.54 USD |
-1.9
|
$34.67B 37.9B USD | $3.89K 4.25K USD | $4.04 4.42 USD | $4.18 4.56 USD | $34.67B 37.9B USD | 9.89 | $0.42 0.46 USD | |
| 3i Group plc IGQ.F | $17.6 19.24 USD |
-19.27
|
$34.67B 37.89B USD | $54 59.03 USD | $17.6 19.24 USD | $17.6 19.24 USD | $34.67B 37.89B USD | 6.82 | $2.58 2.82 USD | |
| Naspers Limited NNWN.F | $38.4 41.98 USD |
-5.42
|
$34.45B 37.66B USD | $5 5.47 USD | $36.2 39.57 USD | $38.4 41.98 USD | $34.45B 37.66B USD | 11.53 | $3.33 3.64 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.45 1.59 USD |
-12.12
|
$34.36B 37.56B USD | $17.67K 19.32K USD | $1.45 1.59 USD | $1.51 1.65 USD | $34.36B 37.56B USD | 8.05 | $0.18 0.2 USD | |
| Marathon Petroleum Corporation MPN.F | $110.12 120.38 USD |
+0.6
|
$34.36B 37.56B USD | $30 32.79 USD | $104.88 114.65 USD | $111.26 121.62 USD | $34.36B 37.56B USD | 12.06 | $9.13 9.98 USD | |
| adidas AG ADS1.F | $93.5 102.21 USD |
-2.09
|
$34.29B 37.48B USD | $223 243.77 USD | $87.5 95.65 USD | $96.5 105.49 USD | $34.29B 37.48B USD | 44.10 | $2.12 2.32 USD | |
| L3Harris Technologies, Inc. HRS.F | $182.6 199.61 USD |
-3.69
|
$34.28B 37.47B USD | $85 92.92 USD | $175.55 191.9 USD | $182.6 199.61 USD | $34.28B 37.47B USD | 25.61 | $7.13 7.79 USD | |
| Trip.com Group Limited CLVB.F | $47.13 51.52 USD |
-7.59
|
$34.19B 37.37B USD | $100 109.31 USD | $47.13 51.52 USD | $47.13 51.52 USD | $34.19B 37.37B USD | 15.30 | $3.08 3.37 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| adidas AG ADS.F | $189.3 206.93 USD |
-4.08
|
$33.8B 36.95B USD | $2.63K 2.88K USD | $176 192.39 USD | $191.1 208.9 USD | $33.8B 36.95B USD | 44.64 | $4.24 4.63 USD | |
| Occidental Petroleum Corporation OPC.F | $35.93 39.27 USD |
-3.28
|
$33.76B 36.91B USD | $4.5K 4.91K USD | $34.5 37.71 USD | $36.48 39.87 USD | $33.76B 36.91B USD | 17.52 | $2.05 2.24 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $67.5 73.79 USD |
-7.53
|
$33.65B 36.79B USD | $100 109.31 USD | $67.5 73.79 USD | $67.5 73.79 USD | $33.65B 36.79B USD | 21.09 | $3.2 3.5 USD | |
| Honda Motor Co., Ltd. HDM.F | $7.43 8.13 USD |
-4.69
|
$33.65B 36.78B USD | $969 1.06K USD | $7.43 8.13 USD | $7.78 8.5 USD | $33.65B 36.78B USD | 5.50 | $1.35 1.48 USD | |
| Trip.com Group Limited CLV.F | $47.6 52.03 USD |
-9.51
|
$33.48B 36.59B USD | $105 114.78 USD | $47.6 52.03 USD | $48 52.47 USD | $33.48B 36.59B USD | 15.45 | $3.08 3.37 USD | |
| Kuaishou Technology 5Y00.F | $1.41 1.54 USD |
0
|
$33.45B 36.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.45B 36.56B USD | 0 | $0 0 USD | |
| Baker Hughes Company 68V.F | $33.42 36.53 USD |
+3.72
|
$33.1B 36.18B USD | $110 120.24 USD | $30.96 33.84 USD | $33.42 36.53 USD | $33.1B 36.18B USD | 12.37 | $2.7 2.95 USD | |
| HOYA Corporation HYB.F | $93.7 102.43 USD |
-0.95
|
$32.99B 36.06B USD | $772 843.9 USD | $90.14 98.54 USD | $94.9 103.74 USD | $32.99B 36.06B USD | 25.46 | $3.68 4.02 USD | |
| Great-West Lifeco Inc. GWS.F | $35.4 38.7 USD |
-2.21
|
$32.99B 36.06B USD | $71 77.61 USD | $35.4 38.7 USD | $35.4 38.7 USD | $32.99B 36.06B USD | 12.82 | $2.76 3.02 USD | |
| HOYA Corporation HYB0.F | $90.5 98.93 USD |
-1.09
|
$32.94B 36.01B USD | $75 81.99 USD | $90 98.38 USD | $90.5 98.93 USD | $32.94B 36.01B USD | 24.59 | $3.68 4.02 USD | |
| Targa Resources Corp. TAR.F | $150.6 164.63 USD |
+3.65
|
$32.92B 35.98B USD | $13 14.21 USD | $137.65 150.47 USD | $150.7 164.74 USD | $32.92B 35.98B USD | 28.96 | $5.2 5.68 USD | |
| Ford Motor Company FMC1.F | $8.31 9.09 USD |
-4.6
|
$32.91B 35.97B USD | $631 689.77 USD | $7.62 8.33 USD | $8.67 9.48 USD | $32.91B 35.97B USD | 6.29 | $1.32 1.44 USD | |
| United Rentals, Inc. UR3.F | $503.6 550.5 USD |
-2.1
|
$32.9B 35.97B USD | $6 6.56 USD | $481.2 526.02 USD | $503.6 550.5 USD | $32.9B 35.97B USD | 14.37 | $35.03 38.29 USD | |
| Otis Worldwide Corporation 4PG.F | $83.1 90.84 USD |
-7.99
|
$32.88B 35.94B USD | $488 533.45 USD | $77.42 84.63 USD | $83.1 90.84 USD | $32.88B 35.94B USD | 22.52 | $3.69 4.03 USD | |
| Orange S.A. FTE1.F | $11.8 12.9 USD |
-0.84
|
$32.72B 35.77B USD | $625 683.21 USD | $10.7 11.7 USD | $11.8 12.9 USD | $32.72B 35.77B USD | 15.94 | $0.74 0.81 USD | |
| Quanta Services, Inc. QAA.F | $220.2 240.71 USD |
+0.82
|
$32.63B 35.67B USD | $27 29.51 USD | $206.6 225.84 USD | $220.2 240.71 USD | $32.63B 35.67B USD | 40.32 | $5.46 5.97 USD | |
| Coupang, Inc. 788.F | $18.2 19.9 USD |
-0.56
|
$32.61B 35.65B USD | $850 929.16 USD | $17.42 19.04 USD | $18.2 19.9 USD | $32.61B 35.65B USD | 260.02 | $0.07 0.08 USD | |
| Vistra Corp. 0V6.F | $95.18 104.04 USD |
+7.69
|
$32.53B 35.56B USD | $1.4K 1.53K USD | $78.52 85.83 USD | $99.14 108.37 USD | $32.53B 35.56B USD | 15.01 | $6.34 6.93 USD | |
| Ambev S.A. AMNA.F | $2.02 2.21 USD |
-7.34
|
$32.52B 35.55B USD | $9.85K 10.77K USD | $1.98 2.16 USD | $2.04 2.23 USD | $32.52B 35.55B USD | 13.46 | $0.15 0.16 USD | |
| Discover Financial Services DC7.F | $129.12 141.15 USD |
-6.35
|
$32.49B 35.51B USD | $15 16.4 USD | $126.3 138.06 USD | $129.12 141.15 USD | $32.49B 35.51B USD | 8.04 | $16.05 17.54 USD | |
| Consolidated Edison, Inc. EDC.F | $92 100.57 USD |
-9.31
|
$32.48B 35.51B USD | $40 43.73 USD | $92 100.57 USD | $92 100.57 USD | $32.48B 35.51B USD | 19.36 | $4.75 5.19 USD | |
| Infineon Technologies AG IFXA.F | $25 27.33 USD |
-6.02
|
$32.48B 35.5B USD | $870 951.03 USD | $23.6 25.8 USD | $27.4 29.95 USD | $32.48B 35.5B USD | 23.36 | $1.07 1.17 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $61.15 66.85 USD |
-5.37
|
$32.39B 35.41B USD | $15 16.4 USD | $60.04 65.63 USD | $61.15 66.85 USD | $32.39B 35.41B USD | 47.40 | $1.29 1.41 USD | |
| Experian plc J2B.F | $35 38.26 USD |
-15.46
|
$32.32B 35.33B USD | $200 218.63 USD | $35 38.26 USD | $35 38.26 USD | $32.32B 35.33B USD | 30.17 | $1.16 1.27 USD | |
| Diamondback Energy, Inc. 7DB.F | $111.22 121.58 USD |
-3.29
|
$32.19B 35.19B USD | $30 32.79 USD | $107.12 117.1 USD | $111.22 121.58 USD | $32.19B 35.19B USD | 7.91 | $14.06 15.37 USD | |
| Flutter Entertainment plc PPB.F | $181.2 198.08 USD |
-2.84
|
$32.18B 35.18B USD | $25 27.33 USD | $181.2 198.08 USD | $181.2 198.08 USD | $32.18B 35.18B USD | 823.63 | $0.22 0.24 USD | |
| Wolters Kluwer N.V. WOSB.F | $137.35 150.14 USD |
-4.52
|
$32.04B 35.02B USD | $807 882.16 USD | $135.9 148.56 USD | $137.35 150.14 USD | $32.04B 35.02B USD | 30.38 | $4.52 4.94 USD | |
| Standard Chartered PLC STD0.F | $27 29.51 USD |
0
|
$31.93B 34.9B USD | $57 62.31 USD | $24.2 26.45 USD | $27 29.51 USD | $31.93B 34.9B USD | 10.84 | $2.49 2.72 USD | |
| Wolters Kluwer N.V. WOS.F | $134 146.48 USD |
-4.96
|
$31.89B 34.86B USD | $120 131.18 USD | $134 146.48 USD | $134 146.48 USD | $31.89B 34.86B USD | 29.58 | $4.53 4.95 USD | |
| Mahindra & Mahindra Limited MOM.F | $26.4 28.86 USD |
-3.65
|
$31.86B 34.83B USD | $442 483.17 USD | $26 28.42 USD | $26.6 29.08 USD | $31.86B 34.83B USD | 22.37 | $1.18 1.29 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $180.34 197.14 USD |
+0.56
|
$31.83B 34.79B USD | $578 631.83 USD | $162.12 177.22 USD | $180.36 197.16 USD | $31.83B 34.79B USD | 0 | -$19.35 -21.1 USD | |
| Corning Incorporated GLW.F | $37.09 40.54 USD |
+4.08
|
$31.77B 34.73B USD | $50 54.66 USD | $33.11 36.19 USD | $37.09 40.54 USD | $31.77B 34.73B USD | 71.31 | $0.52 0.57 USD | |
| AMETEK, Inc. AK1.F | $137.58 150.39 USD |
-2.47
|
$31.75B 34.7B USD | $57 62.31 USD | $131.56 143.81 USD | $137.58 150.39 USD | $31.75B 34.7B USD | 25.62 | $5.37 5.87 USD | |
| Carvana Co. CV0.F | $152.16 166.33 USD |
+0.26
|
$31.74B 34.7B USD | $423 462.4 USD | $128.98 140.99 USD | $158.12 172.85 USD | $31.74B 34.7B USD | 105.66 | $1.44 1.57 USD | |
| PG&E Corporation PCG.F | $14.4 15.74 USD |
-5.81
|
$31.59B 34.53B USD | $310 338.87 USD | $14.4 15.74 USD | $14.4 15.74 USD | $31.59B 34.53B USD | 13.84 | $1.04 1.14 USD | |
| Electronic Arts Inc. ERT.F | $120.96 132.23 USD |
-2.45
|
$31.52B 34.46B USD | $85 92.92 USD | $115.52 126.28 USD | $120.96 132.23 USD | $31.52B 34.46B USD | 33.97 | $3.56 3.89 USD | |
| The Kraft Heinz Company KHNZ.F | $26.31 28.76 USD |
-4.05
|
$31.4B 34.32B USD | $6.33K 6.92K USD | $26.16 28.6 USD | $26.78 29.27 USD | $31.4B 34.32B USD | 12.83 | $2.05 2.24 USD | |
| Aena S.M.E., S.A. A44.F | $207.6 226.93 USD |
-3.35
|
$31.31B 34.23B USD | $6 6.56 USD | $204.4 223.44 USD | $207.6 226.93 USD | $31.31B 34.23B USD | 16.10 | $12.89 14.09 USD | |
| Cloudflare, Inc. 8CF.F | $90.41 98.83 USD |
+2.93
|
$31.22B 34.13B USD | $553 604.5 USD | $75.71 82.76 USD | $90.41 98.83 USD | $31.22B 34.13B USD | 0 | -$0.21 -0.2 USD | |
| Intact Financial Corporation I5U.F | $175 191.3 USD |
-5.41
|
$31.21B 34.12B USD | $16 17.49 USD | $175 191.3 USD | $175 191.3 USD | $31.21B 34.12B USD | 22.01 | $7.95 8.69 USD | |
| Sika AG SIKB.F | $19.2 20.99 USD |
-5.88
|
$31.19B 34.09B USD | $400 437.25 USD | $19.2 20.99 USD | $19.2 20.99 USD | $31.19B 34.09B USD | 23.41 | $0.82 0.9 USD | |
| CBRE Group, Inc. RF6.F | $104 113.69 USD |
-6.31
|
$31.19B 34.09B USD | $1 1.09 USD | $104 113.69 USD | $104 113.69 USD | $31.19B 34.09B USD | 36.61 | $2.84 3.1 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $16.6 18.15 USD |
-12.63
|
$30.93B 33.81B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $30.93B 33.81B USD | 5.72 | $2.9 3.17 USD | |
| Aena S.M.E., S.A. A440.F | $20.6 22.52 USD |
-4.63
|
$30.9B 33.78B USD | $0 0 USD | $20.4 22.3 USD | $20.6 22.52 USD | $30.9B 33.78B USD | 15.96 | $1.29 1.41 USD | |
| Prudential Financial, Inc. PLL.F | $86.9 94.99 USD |
-1.94
|
$30.8B 33.67B USD | $140 153.04 USD | $84.58 92.46 USD | $88.54 96.79 USD | $30.8B 33.67B USD | 12.79 | $6.79 7.42 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $33.22 36.31 USD |
-4.13
|
$30.77B 33.63B USD | $1.64K 1.79K USD | $33.02 36.1 USD | $34.1 37.28 USD | $30.77B 33.63B USD | 17.57 | $1.89 2.07 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $10.9 11.92 USD |
-6.03
|
$30.64B 33.5B USD | $0 0 USD | $10.7 11.7 USD | $10.9 11.92 USD | $30.64B 33.5B USD | 43.60 | $0.25 0.27 USD | |
| argenx SE 1AE.F | $488.4 533.89 USD |
-6.4
|
$30.64B 33.5B USD | $7 7.65 USD | $488.4 533.89 USD | $488.4 533.89 USD | $30.64B 33.5B USD | 42.17 | $11.58 12.66 USD | |
| Woolworths Group Limited WWR0.F | $234 255.79 USD |
0
|
$30.64B 33.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.64B 33.49B USD | 0 | $0 0 USD | |
| DENSO Corporation DNO.F | $10.75 11.75 USD |
+1.65
|
$30.55B 33.4B USD | $477 521.43 USD | $10.37 11.33 USD | $10.75 11.75 USD | $30.55B 33.4B USD | 11.31 | $0.95 1.04 USD | |
| Société Générale Société anonyme SGE.F | $34.35 37.55 USD |
+0.76
|
$30.51B 33.36B USD | $2.13K 2.32K USD | $31.13 34.03 USD | $34.7 37.93 USD | $30.51B 33.36B USD | 7.84 | $4.38 4.79 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.4199 0.46 USD |
-14.29
|
$30.4B 33.23B USD | $10K 10.93K USD | $0.4199 0.45 USD | $0.4299 0.47 USD | $30.4B 33.23B USD | 3.81 | $0.11 0.12 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $11.72 12.81 USD |
-7.02
|
$30.4B 33.23B USD | $300 327.94 USD | $11.41 12.47 USD | $11.72 12.81 USD | $30.4B 33.23B USD | 46.85 | $0.25 0.27 USD | |
| Hannover Rück SE HNR1.F | $249 272.19 USD |
-5.14
|
$30.38B 33.21B USD | $1.13K 1.23K USD | $240 262.35 USD | $251.2 274.6 USD | $30.38B 33.21B USD | 12.88 | $19.32 21.12 USD | |
| DNB Bank ASA D1NC.F | $19.74 21.58 USD |
-5.55
|
$30.27B 33.09B USD | $150 163.97 USD | $19.63 21.46 USD | $20.1 21.97 USD | $30.27B 33.09B USD | 7.68 | $2.57 2.81 USD | |
| Hannover Rück SE HNRB.F | $41.6 45.47 USD |
-5.88
|
$30.15B 32.95B USD | $150 163.97 USD | $40.6 44.38 USD | $41.6 45.47 USD | $30.15B 32.95B USD | 12.91 | $3.22 3.52 USD | |
| Société Générale Société anonyme SGE1.F | $6.75 7.38 USD |
-0.74
|
$30.06B 32.86B USD | $1K 1.09K USD | $6.5 7.11 USD | $6.75 7.38 USD | $30.06B 32.86B USD | 7.67 | $0.88 0.96 USD | |
| argenx SE 1AEA.F | $482 526.89 USD |
-8.19
|
$30.06B 32.86B USD | $1 1.09 USD | $482 526.89 USD | $482 526.89 USD | $30.06B 32.86B USD | 41.73 | $11.55 12.63 USD | |
| Daikin Industries,Ltd. DKI.F | $99.14 108.37 USD |
+3.62
|
$30.05B 32.85B USD | $151 165.06 USD | $93.42 102.12 USD | $99.14 108.37 USD | $30.05B 32.85B USD | 18.02 | $5.5 6.01 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $60.66 66.31 USD |
-6.65
|
$30B 32.8B USD | $4 4.37 USD | $59.61 65.16 USD | $60.66 66.31 USD | $30B 32.8B USD | 14.83 | $4.09 4.47 USD | |
| Ares Management Corporation 0QN.F | $103.98 113.66 USD |
-11.17
|
$29.95B 32.74B USD | $25 27.33 USD | $102.3 111.83 USD | $103.98 113.66 USD | $29.95B 32.74B USD | 56.20 | $1.85 2.02 USD | |
| Anglo American plc NGLB.F | $21.9 23.94 USD |
+2.72
|
$29.88B 32.66B USD | $3.38K 3.7K USD | $19.77 21.61 USD | $22.25 24.32 USD | $29.88B 32.66B USD | 0 | -$2.35 -2.5 USD | |
| Sysco Corporation SYY.F | $61 66.68 USD |
-10.15
|
$29.84B 32.62B USD | $30 32.79 USD | $61 66.68 USD | $61 66.68 USD | $29.84B 32.62B USD | 17.28 | $3.53 3.86 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4 4.37 USD |
-8.26
|
$29.84B 32.62B USD | $358 391.34 USD | $4 4.37 USD | $4 4.37 USD | $29.84B 32.62B USD | 14.81 | $0.27 0.3 USD | |
| Veeva Systems Inc. VEE.F | $182 198.95 USD |
-6.19
|
$29.61B 32.37B USD | $658 719.28 USD | $182 198.95 USD | $182 198.95 USD | $29.61B 32.37B USD | 46.42 | $3.92 4.29 USD | |
| lululemon athletica inc. 33L.F | $242.95 265.58 USD |
+2.6
|
$29.56B 32.31B USD | $855 934.63 USD | $224.7 245.63 USD | $242.95 265.58 USD | $29.56B 32.31B USD | 18.32 | $13.26 14.49 USD | |
| UCB SA UNC.F | $147.35 161.07 USD |
-3.35
|
$29.55B 32.3B USD | $55 60.12 USD | $143.6 156.97 USD | $147.35 161.07 USD | $29.55B 32.3B USD | 26.93 | $5.47 5.98 USD | |
| General Mills, Inc. GRM.F | $53.66 58.66 USD |
-4.91
|
$29.38B 32.12B USD | $572 625.27 USD | $52.81 57.73 USD | $53.66 58.66 USD | $29.38B 32.12B USD | 13.02 | $4.12 4.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||