Pagina di risultati 10 per Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (13004)
Frankfurt (13004)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (177)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (614)
- Oro (366)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (82)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (63)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Société Générale Société anonyme SGE.F | $50.1 54.77 USD |
+0.3
|
$38.9B 42.52B USD | $1.19K 1.3K USD | $49.69 54.32 USD | $50.1 54.77 USD | $38.9B 42.52B USD | 9.05 | $5.53 6.05 USD | |
| Valero Energy Corporation V1L.F | $124.1 135.66 USD |
+1.19
|
$38.87B 42.49B USD | $254 277.66 USD | $122 133.36 USD | $124.1 135.66 USD | $38.87B 42.49B USD | 49.83 | $2.49 2.72 USD | |
| MSCI Inc. 3HM.F | $499.8 546.35 USD |
+0.46
|
$38.8B 42.41B USD | $156 170.53 USD | $499.8 546.35 USD | $506 553.13 USD | $38.8B 42.41B USD | 40.50 | $12.34 13.49 USD | |
| Société Générale Société anonyme SGE1.F | $9.75 10.66 USD |
+2.09
|
$38.51B 42.1B USD | $2 2.19 USD | $9.75 10.66 USD | $9.75 10.66 USD | $38.51B 42.1B USD | 8.78 | $1.11 1.21 USD | |
| Edwards Lifesciences Corporation EWL.F | $65.27 71.35 USD |
+0.66
|
$38.44B 42.02B USD | $200 218.63 USD | $65 71.05 USD | $65.27 71.35 USD | $38.44B 42.02B USD | 31.68 | $2.06 2.25 USD | |
| Occidental Petroleum Corporation OPC.F | $38.87 42.49 USD |
+6.07
|
$38.42B 41.99B USD | $1.57K 1.72K USD | $36.74 40.16 USD | $39 42.63 USD | $38.42B 41.99B USD | 18.50 | $2.1 2.3 USD | |
| Cummins Inc. CUM.F | $278.5 304.44 USD |
-0.75
|
$38.36B 41.94B USD | $5 5.47 USD | $278.5 304.44 USD | $278.8 304.77 USD | $38.36B 41.94B USD | 16.16 | $17.23 18.83 USD | |
| Corning Incorporated GLW.F | $44.55 48.7 USD |
-0.55
|
$38.16B 41.71B USD | $10 10.93 USD | $44.55 48.7 USD | $44.55 48.7 USD | $38.16B 41.71B USD | 101.25 | $0.44 0.48 USD | |
| Mitsubishi Electric Corporation MIE1.F | $18.09 19.77 USD |
+2.38
|
$38.03B 41.58B USD | $4 4.37 USD | $17.7 19.34 USD | $18.09 19.77 USD | $38.03B 41.58B USD | 19.66 | $0.92 1.01 USD | |
| Crown Castle Inc. 8CW.F | $86.91 95 USD |
+0.47
|
$37.85B 41.37B USD | $10 10.93 USD | $86.72 94.8 USD | $86.91 95 USD | $37.85B 41.37B USD | 0 | -$7.65 -8.3 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $81.9 89.53 USD |
-0.49
|
$37.83B 41.35B USD | $2 2.19 USD | $81.9 89.53 USD | $81.9 89.53 USD | $37.83B 41.35B USD | 26.59 | $3.08 3.37 USD | |
| Givaudan SA GIN1.F | $80 87.45 USD |
-0.62
|
$37.78B 41.3B USD | $31 33.89 USD | $80 87.45 USD | $80 87.45 USD | $37.78B 41.3B USD | 31.87 | $2.51 2.74 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.39 1.52 USD |
+1.46
|
$37.75B 41.27B USD | $420 459.12 USD | $1.39 1.52 USD | $1.39 1.52 USD | $37.75B 41.27B USD | 5.14 | $0.27 0.3 USD | |
| adidas AG ADS1.F | $103 112.59 USD |
+0.98
|
$37.74B 41.25B USD | $20 21.86 USD | $103 112.59 USD | $103 112.59 USD | $37.74B 41.25B USD | 36.01 | $2.86 3.13 USD | |
| Hess Corporation AHC.F | $121.82 133.17 USD |
+0.18
|
$37.7B 41.21B USD | $8 8.75 USD | $121.82 133.17 USD | $121.82 133.17 USD | $37.7B 41.21B USD | 19.90 | $6.12 6.69 USD | |
| Mahindra & Mahindra Limited MOM.F | $31 33.89 USD |
0
|
$37.64B 41.15B USD | $32 34.98 USD | $31 33.89 USD | $31 33.89 USD | $37.64B 41.15B USD | 27.19 | $1.14 1.25 USD | |
| IDEXX Laboratories, Inc. IX1.F | $464.6 507.87 USD |
+0.74
|
$37.52B 41.02B USD | $20 21.86 USD | $462.9 506.01 USD | $464.6 507.87 USD | $37.52B 41.02B USD | 50.61 | $9.18 10.03 USD | |
| Verisk Analytics, Inc. VA7A.F | $261.7 286.07 USD |
+2.31
|
$37.44B 40.93B USD | $15 16.4 USD | $261.7 286.07 USD | $261.7 286.07 USD | $37.44B 40.93B USD | 45.43 | $5.76 6.3 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $204.55 223.6 USD |
-1.37
|
$37.41B 40.89B USD | $60 65.59 USD | $204.55 223.6 USD | $208.3 227.7 USD | $37.41B 40.89B USD | 0 | -$21.71 -23.7 USD | |
| adidas AG ADS.F | $208.5 227.92 USD |
-0.52
|
$37.23B 40.69B USD | $98 107.13 USD | $207.5 226.83 USD | $208.6 228.03 USD | $37.23B 40.69B USD | 36.45 | $5.72 6.25 USD | |
| Exelon Corporation PEO.F | $36.63 40.04 USD |
+0.56
|
$37.21B 40.67B USD | $49 53.56 USD | $36.63 40.04 USD | $36.63 40.04 USD | $37.21B 40.67B USD | 16.06 | $2.28 2.49 USD | |
| Kimberly-Clark Corporation KMY.F | $111.92 122.34 USD |
-0.07
|
$37.14B 40.6B USD | $50 54.66 USD | $111.92 122.34 USD | $111.92 122.34 USD | $37.14B 40.6B USD | 17.96 | $6.23 6.81 USD | |
| Anglo American plc NGLD.F | $12.5 13.66 USD |
0
|
$37.07B 40.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.07B 40.52B USD | 0 | $0 0 USD | |
| Vale S.A. CVLB.F | $8.66 9.47 USD |
+1.88
|
$37.03B 40.48B USD | $2.12K 2.31K USD | $8.52 9.31 USD | $8.66 9.47 USD | $37.03B 40.48B USD | 7.40 | $1.17 1.28 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.61 1.76 USD |
0
|
$36.9B 40.34B USD | $1.02K 1.11K USD | $1.61 1.76 USD | $1.63 1.78 USD | $36.9B 40.34B USD | 9.47 | $0.17 0.19 USD | |
| CBRE Group, Inc. RF6.F | $123 134.46 USD |
+1.65
|
$36.67B 40.08B USD | $16 17.49 USD | $121 132.27 USD | $123 134.46 USD | $36.67B 40.08B USD | 44.40 | $2.77 3.03 USD | |
| Anglo American plc NGLB.F | $26.1 28.53 USD |
0
|
$36.66B 40.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.66B 40.07B USD | 0 | $0 0 USD | |
| Alimentation Couche-Tard Inc. CJA.F | $34.8 38.04 USD |
0
|
$36.45B 39.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.45B 39.85B USD | 0 | $0 0 USD | |
| BASF SE BASA.F | $10.2 11.15 USD |
-3.77
|
$36.41B 39.81B USD | $23 25.14 USD | $10.2 11.15 USD | $10.2 11.15 USD | $36.41B 39.81B USD | 48.57 | $0.21 0.23 USD | |
| Ross Stores, Inc. RSO.F | $111.06 121.4 USD |
-1.02
|
$36.32B 39.71B USD | $9 9.84 USD | $111.06 121.4 USD | $111.06 121.4 USD | $36.32B 39.71B USD | 20.68 | $5.37 5.87 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.76 3.02 USD |
+3.76
|
$36.11B 39.48B USD | $33 36.07 USD | $2.76 3.02 USD | $2.76 3.02 USD | $36.11B 39.48B USD | 69.00 | $0.04 0.04 USD | |
| Heidelberg Materials AG HEI.F | $201.3 220.05 USD |
+1.23
|
$36.07B 39.43B USD | $1.03K 1.12K USD | $199.8 218.41 USD | $202.3 221.14 USD | $36.07B 39.43B USD | 20.83 | $9.66 10.56 USD | |
| Fujitsu Limited FUJ1.F | $19.49 21.31 USD |
-1.76
|
$36.05B 39.41B USD | $100 109.31 USD | $19.49 21.31 USD | $19.49 21.31 USD | $36.05B 39.41B USD | 29.53 | $0.66 0.72 USD | |
| Fujitsu Limited FUJA.F | $19.7 21.53 USD |
-1.5
|
$36.05B 39.41B USD | $5 5.47 USD | $19.7 21.53 USD | $19.7 21.53 USD | $36.05B 39.41B USD | 29.84 | $0.66 0.72 USD | |
| Commerzbank AG ZZMS.F | $30.6 33.45 USD |
+10.87
|
$35.76B 39.09B USD | $310 338.87 USD | $28 30.61 USD | $30.6 33.45 USD | $35.76B 39.09B USD | 13.97 | $2.19 2.39 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $67.82 74.14 USD |
-0.83
|
$35.76B 39.09B USD | $50 54.66 USD | $67.56 73.85 USD | $67.82 74.14 USD | $35.76B 39.09B USD | 50.99 | $1.33 1.45 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $273.5 298.97 USD |
-1.08
|
$35.66B 38.98B USD | $375 409.93 USD | $273.5 298.97 USD | $273.5 298.97 USD | $35.66B 38.98B USD | 0 | -$1.77 -1.9 USD | |
| AMETEK, Inc. AK1.F | $154.38 168.76 USD |
-0.49
|
$35.64B 38.96B USD | $18 19.68 USD | $154.38 168.76 USD | $154.38 168.76 USD | $35.64B 38.96B USD | 29.80 | $5.18 5.66 USD | |
| Yum! Brands, Inc. TGR.F | $127.8 139.7 USD |
+0.39
|
$35.62B 38.94B USD | $435 475.51 USD | $127.8 139.7 USD | $127.8 139.7 USD | $35.62B 38.94B USD | 30.00 | $4.26 4.66 USD | |
| Block, Inc. SQ3.F | $57.91 63.3 USD |
-1.81
|
$35.58B 38.9B USD | $376 411.02 USD | $57.81 63.19 USD | $60.27 65.88 USD | $35.58B 38.9B USD | 16.54 | $3.5 3.83 USD | |
| Orange S.A. FTE.F | $13.09 14.3 USD |
+0.58
|
$35.56B 38.88B USD | $6.95K 7.6K USD | $13.03 14.24 USD | $13.09 14.3 USD | $35.56B 38.88B USD | 17.21 | $0.76 0.83 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $69.5 75.97 USD |
+1.46
|
$35.37B 38.66B USD | $239 261.26 USD | $69 75.43 USD | $71 77.61 USD | $35.37B 38.66B USD | 22.34 | $3.11 3.4 USD | |
| Axis Bank Limited UZC.F | $57 62.31 USD |
-2.56
|
$35.36B 38.65B USD | $870 951.03 USD | $57 62.31 USD | $57 62.31 USD | $35.36B 38.65B USD | 12.72 | $4.48 4.9 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.49 9.28 USD |
+3.44
|
$35.35B 38.64B USD | $215 235.02 USD | $8.24 9.01 USD | $8.49 9.28 USD | $35.35B 38.64B USD | 8.08 | $1.05 1.15 USD | |
| DNB Bank ASA D1NC.F | $23.86 26.08 USD |
+0.25
|
$35.21B 38.49B USD | $92 100.57 USD | $23.67 25.87 USD | $23.9 26.13 USD | $35.21B 38.49B USD | 9.46 | $2.52 2.75 USD | |
| KBC Group NV KDB0.F | $44 48.1 USD |
+1.38
|
$35.2B 38.48B USD | $0 0 USD | $44 48.1 USD | $44 48.1 USD | $35.2B 38.48B USD | 10.40 | $4.23 4.62 USD | |
| KBC Group NV KDB.F | $88.64 96.9 USD |
+1.05
|
$35.15B 38.43B USD | $547 597.94 USD | $88.64 96.9 USD | $88.64 96.9 USD | $35.15B 38.43B USD | 10.47 | $8.46 9.25 USD | |
| Sika AG SIKB.F | $21.8 23.83 USD |
-2.68
|
$34.98B 38.23B USD | $400 437.25 USD | $21.8 23.83 USD | $21.8 23.83 USD | $34.98B 38.23B USD | 26.26 | $0.83 0.91 USD | |
| Intact Financial Corporation I5U.F | $195 213.16 USD |
+1.04
|
$34.91B 38.17B USD | $6 6.56 USD | $194 212.07 USD | $195 213.16 USD | $34.91B 38.17B USD | 25.00 | $7.8 8.53 USD | |
| EQT AB (publ) 6EQ.F | $29.26 31.99 USD |
+2.92
|
$34.91B 38.16B USD | $178 194.58 USD | $29.1 31.81 USD | $29.26 31.99 USD | $34.91B 38.16B USD | 44.33 | $0.66 0.72 USD | |
| Orange S.A. FTE1.F | $12.9 14.1 USD |
-1.53
|
$34.82B 38.06B USD | $400 437.25 USD | $12.9 14.1 USD | $12.9 14.1 USD | $34.82B 38.06B USD | 16.53 | $0.78 0.85 USD | |
| Cardinal Health, Inc. CLH.F | $142.4 155.66 USD |
+2.23
|
$34.72B 37.95B USD | $21 22.96 USD | $142.4 155.66 USD | $142.4 155.66 USD | $34.72B 37.95B USD | 26.27 | $5.42 5.92 USD | |
| Imperial Oil Limited IMP.F | $68.02 74.36 USD |
-1.05
|
$34.63B 37.85B USD | $70 76.52 USD | $67.94 74.27 USD | $68.02 74.36 USD | $34.63B 37.85B USD | 11.68 | $5.82 6.36 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,524 1665.94 USD |
+1.06
|
$34.62B 37.84B USD | $10 10.93 USD | $1,524 1665.94 USD | $1,524 1665.94 USD | $34.62B 37.84B USD | 10.40 | $146.43 160.07 USD | |
| Trip.com Group Limited CLVB.F | $52.9 57.83 USD |
+2.72
|
$34.58B 37.8B USD | $338 369.48 USD | $51.5 56.3 USD | $52.9 57.83 USD | $34.58B 37.8B USD | 18.24 | $2.9 3.17 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25 27.33 USD |
+0.81
|
$34.45B 37.66B USD | $281 307.17 USD | $25 27.33 USD | $25 27.33 USD | $34.45B 37.66B USD | 7.93 | $3.15 3.44 USD | |
| National Bank of Canada NBC.F | $87.94 96.13 USD |
-0.45
|
$34.41B 37.62B USD | $43 47 USD | $87.94 96.13 USD | $87.94 96.13 USD | $34.41B 37.62B USD | 13.46 | $6.53 7.14 USD | |
| CITIC Limited CPF.F | $1.16 1.27 USD |
+2.43
|
$34.28B 37.48B USD | $6.2K 6.78K USD | $1.16 1.27 USD | $1.16 1.27 USD | $34.28B 37.48B USD | 5.04 | $0.23 0.25 USD | |
| Wheaton Precious Metals Corp. SII.F | $74.78 81.74 USD |
-4.42
|
$34.24B 37.43B USD | $490 535.64 USD | $74.78 81.74 USD | $79.34 86.73 USD | $34.24B 37.43B USD | 64.46 | $1.16 1.27 USD | |
| Diamondback Energy, Inc. 7DB.F | $117.12 128.03 USD |
-2.16
|
$34.22B 37.41B USD | $373 407.74 USD | $117.12 128.03 USD | $117.12 128.03 USD | $34.22B 37.41B USD | 8.58 | $13.65 14.92 USD | |
| Microchip Technology Incorporated MCP.F | $63.27 69.16 USD |
+2.59
|
$34.13B 37.31B USD | $1.14K 1.24K USD | $60.92 66.59 USD | $63.47 69.38 USD | $34.13B 37.31B USD | 0 | -$0.01 -0.01 USD | |
| D.R. Horton, Inc. HO2.F | $111.02 121.36 USD |
-0.7
|
$34.1B 37.28B USD | $95 103.85 USD | $111.02 121.36 USD | $111.02 121.36 USD | $34.1B 37.28B USD | 9.91 | $11.2 12.24 USD | |
| CITIC Limited CPF0.F | $5.7 6.23 USD |
+1.79
|
$34.07B 37.24B USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $34.07B 37.24B USD | 4.87 | $1.17 1.28 USD | |
| HOYA Corporation HYB0.F | $97.5 106.58 USD |
+2.09
|
$34.01B 37.18B USD | $75 81.99 USD | $97.5 106.58 USD | $97.5 106.58 USD | $34.01B 37.18B USD | 27.93 | $3.49 3.82 USD | |
| HOYA Corporation HYB.F | $99.18 108.42 USD |
+2.35
|
$33.99B 37.16B USD | $66 72.15 USD | $98.88 108.09 USD | $99.18 108.42 USD | $33.99B 37.16B USD | 29.25 | $3.39 3.71 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Otis Worldwide Corporation 4PG.F | $85.24 93.18 USD |
+1.19
|
$33.83B 36.98B USD | $47 51.38 USD | $84.6 92.48 USD | $85.24 93.18 USD | $33.83B 36.98B USD | 26.30 | $3.24 3.54 USD | |
| Fair Isaac Corporation FRI.F | $1,366 1493.22 USD |
-12.58
|
$33.78B 36.93B USD | $11 12.02 USD | $1,325 1448.4 USD | $1,585.5 1733.17 USD | $33.78B 36.93B USD | 69.37 | $19.69 21.52 USD | |
| Standard Chartered PLC STD.F | $14.6 15.96 USD |
+2.1
|
$33.75B 36.89B USD | $500 546.57 USD | $14.1 15.41 USD | $14.6 15.96 USD | $33.75B 36.89B USD | 11.67 | $1.25 1.37 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $68.39 74.76 USD |
-0.31
|
$33.71B 36.85B USD | $160 174.9 USD | $68.39 74.76 USD | $68.39 74.76 USD | $33.71B 36.85B USD | 16.97 | $4.03 4.41 USD | |
| Trip.com Group Limited CLV.F | $51 55.75 USD |
0
|
$33.59B 36.72B USD | $500 546.57 USD | $51 55.75 USD | $51 55.75 USD | $33.59B 36.72B USD | 17.58 | $2.9 3.17 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $18.03 19.7 USD |
-4.07
|
$33.57B 36.7B USD | $27 29.51 USD | $18.03 19.7 USD | $18.03 19.7 USD | $33.57B 36.7B USD | 19.59 | $0.92 1.01 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.48 4.9 USD |
-1.75
|
$33.47B 36.59B USD | $358 391.34 USD | $4.48 4.9 USD | $4.48 4.9 USD | $33.47B 36.59B USD | 17.23 | $0.26 0.28 USD | |
| Kuaishou Technology 5Y00.F | $1.41 1.54 USD |
0
|
$33.45B 36.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.45B 36.56B USD | 0 | $0 0 USD | |
| HEICO Corporation HC1A.F | $214 233.93 USD |
0
|
$33.34B 36.44B USD | $1 1.09 USD | $214 233.93 USD | $214 233.93 USD | $33.34B 36.44B USD | 58.79 | $3.64 3.98 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $9 9.84 USD |
0
|
$33.33B 36.43B USD | $30 32.79 USD | $8.9 9.73 USD | $9 9.84 USD | $33.33B 36.43B USD | 13.43 | $0.67 0.73 USD | |
| Xcel Energy Inc. NRN.F | $57.43 62.78 USD |
+0.14
|
$33.28B 36.38B USD | $40 43.73 USD | $57.43 62.78 USD | $57.43 62.78 USD | $33.28B 36.38B USD | 19.94 | $2.88 3.15 USD | |
| Baker Hughes Company 68V.F | $33.55 36.67 USD |
+0.52
|
$33.24B 36.34B USD | $10 10.93 USD | $32.85 35.9 USD | $33.55 36.67 USD | $33.24B 36.34B USD | 13.47 | $2.49 2.72 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $12.81 14 USD |
-2.36
|
$32.88B 35.94B USD | $47 51.38 USD | $12.81 14 USD | $12.81 14 USD | $32.88B 35.94B USD | 32.84 | $0.39 0.43 USD | |
| Standard Chartered PLC STD0.F | $27.6 30.17 USD |
+1.47
|
$32.88B 35.94B USD | $57 62.31 USD | $27.4 29.95 USD | $27.6 30.17 USD | $32.88B 35.94B USD | 11.03 | $2.5 2.73 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.1 13.23 USD |
-2.42
|
$32.86B 35.92B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $32.86B 35.92B USD | 31.02 | $0.39 0.43 USD | |
| Dollarama Inc. DR3.F | $118.45 129.48 USD |
-0.29
|
$32.83B 35.89B USD | $171 186.93 USD | $117.65 128.61 USD | $120.3 131.5 USD | $32.83B 35.89B USD | 43.38 | $2.73 2.98 USD | |
| Electronic Arts Inc. ERT.F | $130.34 142.48 USD |
-0.91
|
$32.75B 35.8B USD | $190 207.7 USD | $130.34 142.48 USD | $130.34 142.48 USD | $32.75B 35.8B USD | 36.20 | $3.6 3.94 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.5 9.29 USD |
-1.73
|
$32.75B 35.8B USD | $150 163.97 USD | $8.5 9.29 USD | $8.5 9.29 USD | $32.75B 35.8B USD | 12.68 | $0.67 0.73 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9799 1.07 USD |
-8.41
|
$32.67B 35.71B USD | $114 124.62 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $32.67B 35.71B USD | 32.66 | $0.03 0.03 USD | |
| NTT DATA Group Corporation NT5.F | $23 25.14 USD |
-1.71
|
$32.65B 35.69B USD | $50 54.66 USD | $23 25.14 USD | $23 25.14 USD | $32.65B 35.69B USD | 38.98 | $0.59 0.64 USD | |
| HEICO Corporation HC1.F | $272.1 297.44 USD |
-2.19
|
$32.61B 35.65B USD | $40 43.73 USD | $270 295.15 USD | $275.9 301.6 USD | $32.61B 35.65B USD | 74.75 | $3.64 3.98 USD | |
| Rockwell Automation, Inc. RWL.F | $288.9 315.81 USD |
-0.52
|
$32.56B 35.6B USD | $87 95.1 USD | $287 313.73 USD | $288.9 315.81 USD | $32.56B 35.6B USD | 42.86 | $6.74 7.37 USD | |
| Hannover Rück SE HNRB.F | $44.2 48.32 USD |
+0.45
|
$32.54B 35.57B USD | $4 4.37 USD | $44.2 48.32 USD | $44.2 48.32 USD | $32.54B 35.57B USD | 14.21 | $3.11 3.4 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.82 39.16 USD |
+0.14
|
$32.52B 35.55B USD | $913 998.03 USD | $35.82 39.16 USD | $35.82 39.16 USD | $32.52B 35.55B USD | 18.36 | $1.95 2.13 USD | |
| Hannover Rück SE HNR1.F | $269.6 294.71 USD |
+0.15
|
$32.51B 35.54B USD | $67 73.24 USD | $266.4 291.21 USD | $269.6 294.71 USD | $32.51B 35.54B USD | 14.44 | $18.66 20.4 USD | |
| Prudential Financial, Inc. PLL.F | $91.82 100.37 USD |
+1.46
|
$32.5B 35.53B USD | $150 163.97 USD | $90.06 98.45 USD | $91.82 100.37 USD | $32.5B 35.53B USD | 17.06 | $5.38 5.88 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $89 97.29 USD |
+0.56
|
$32.5B 35.52B USD | $200 218.63 USD | $89 97.29 USD | $89 97.29 USD | $32.5B 35.52B USD | 26.64 | $3.34 3.65 USD | |
| ResMed Inc. RME.F | $219.4 239.83 USD |
+1.11
|
$32.27B 35.27B USD | $70 76.52 USD | $217.6 237.87 USD | $219.4 239.83 USD | $32.27B 35.27B USD | 28.98 | $7.57 8.28 USD | |
| UCB SA UNC.F | $169.7 185.51 USD |
+0.12
|
$32.25B 35.25B USD | $310 338.87 USD | $169.7 185.51 USD | $169.7 185.51 USD | $32.25B 35.25B USD | 31.02 | $5.47 5.98 USD | |
| Wolters Kluwer N.V. WOS.F | $139 151.95 USD |
+0.72
|
$32.24B 35.24B USD | $7 7.65 USD | $139 151.95 USD | $139 151.95 USD | $32.24B 35.24B USD | 30.68 | $4.53 4.95 USD | |
| Targa Resources Corp. TAR.F | $148.5 162.33 USD |
+1.05
|
$32.21B 35.21B USD | $7 7.65 USD | $146.3 159.93 USD | $148.55 162.39 USD | $32.21B 35.21B USD | 32.21 | $4.61 5.04 USD | |
| DENSO Corporation DNO.F | $11.63 12.71 USD |
+3.98
|
$32.2B 35.2B USD | $710 776.13 USD | $11.14 12.17 USD | $11.63 12.71 USD | $32.2B 35.2B USD | 13.67 | $0.85 0.93 USD | |
| Ambev S.A. AMNA.F | $2.04 2.23 USD |
-1.92
|
$32.13B 35.12B USD | $1K 1.09K USD | $2.04 2.23 USD | $2.04 2.23 USD | $32.13B 35.12B USD | 14.57 | $0.14 0.15 USD | |
| Wolters Kluwer N.V. WOSB.F | $139.1 152.06 USD |
+0.07
|
$32.12B 35.12B USD | $35 38.26 USD | $139.1 152.06 USD | $139.1 152.06 USD | $32.12B 35.12B USD | 30.77 | $4.52 4.94 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||