行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (536)
餐厅 (539)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $311.3 — |
+0.71
|
$222.6B — | $2.73M — | $307.13 — | $312.99 — | $222.6B — | 27.33 | $11.39 — | |
| Starbucks SBUX | $81.5 — |
+0.92
|
$92.58B — | $9.78M — | $81.2 — | $82.55 — | $92.58B — | 26.29 | $3.1 — | |
| Chipotle Mexican Grill CMG | $48.17 — |
+0.19
|
$65.29B — | $9.35M — | $47.48 — | $48.54 — | $65.29B — | 43.39 | $1.11 — | |
| Compass Group PLC CMPGY | $33.98 — |
+0.18
|
$57.67B — | $28.75K — | $33.69 — | $34.14 — | $57.67B — | 41.43 | $0.82 — | |
| Compass CMPGF | $33.89 — |
0
|
$57.52B — | $200 — | $29.92 — | $30.55 — | $57.52B — | 41.32 | $0.82 — | |
| Yum! Brands YUM | $143.31 — |
+0.52
|
$39.91B — | $1.77M — | $141.97 — | $144.9 — | $39.91B — | 27.45 | $5.22 — | |
| Restaurant Brands International Inc. QSR.TO | $87.56 64.97 USD |
+1.38
|
$39.58B 29.37B USD | $802.89K 595.79K USD | $86.5 64.19 USD | $88.16 65.42 USD | $39.58B 29.37B USD | 19.72 | $4.44 3.29 USD | |
| Restaurant Brands QSR | $63.22 — |
+1.56
|
$28.55B — | $1.2M — | $62.25 — | $63.7 — | $28.55B — | 19.88 | $3.18 — | |
| Darden Restaurants DRI | $200.22 — |
+1.19
|
$23.43B — | $923.01K — | $197.27 — | $202.91 — | $23.43B — | 22.52 | $8.89 — | |
| Yum China Holdings, Inc. 9987.HK | $342.2 43.75 USD |
-1.38
|
$127.99B 16.37B USD | $790.82K 101.12K USD | $341.2 43.63 USD | $347 44.37 USD | $127.99B 16.37B USD | 18.93 | $18.07 2.31 USD | |
| Domino's Pizza DPZ | $466.74 — |
+0.97
|
$16.01B — | $403.66K — | $460.25 — | $470.7 — | $16.01B — | 27.93 | $16.71 — | |
| Yum China YUMC | $41.37 — |
-5.85
|
$15.47B — | $6.31M — | $41 — | $44.06 — | $15.47B — | 17.75 | $2.33 — | |
| Haidilao International Holding Ltd. 6862.HK | $17.4 2.22 USD |
+2.72
|
$94.22B 12.05B USD | $22.81M 2.92M USD | $16.7 2.14 USD | $17.44 2.23 USD | $94.22B 12.05B USD | 19.12 | $0.91 0.12 USD | |
| Texas Roadhouse TXRH | $161.89 — |
+0.86
|
$10.75B — | $1.12M — | $159.31 — | $162.66 — | $10.75B — | 24.98 | $6.48 — | |
| Dutch Bros BROS | $58.27 — |
+0.9
|
$9.51B — | $1.47M — | $57.27 — | $58.72 — | $9.51B — | 171.38 | $0.34 — | |
| Luckin Coffee LKNCY | $30.55 — |
+2.17
|
$8.67B — | $694.16K — | $29.55 — | $31.3 — | $8.67B — | 24.43 | $1.25 — | |
| Brinker EAT | $153.45 — |
+2.08
|
$6.81B — | $1.05M — | $149.35 — | $155.45 — | $6.81B — | 26.68 | $5.75 — | |
| Wingstop WING | $218.84 — |
+0.46
|
$6.11B — | $502.01K — | $214.13 — | $219.8 — | $6.11B — | 59.14 | $3.7 — | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $697.75 8.44 USD |
-0.75
|
$458.86B 5.55B USD | $1.23M 14.87K USD | $692.1 8.37 USD | $708.7 8.57 USD | $458.86B 5.55B USD | 120.50 | $5.79 0.07 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,969 20.04 USD |
+0.73
|
$675.45B 4.56B USD | $582.5K 3.93K USD | $2,942.5 19.86 USD | $2,990.5 20.19 USD | $675.45B 4.56B USD | 48.30 | $61.46 0.41 USD | |
| Food & Life Companies Ltd. 3563.T | $4,932 33.29 USD |
+1.59
|
$557.95B 3.77B USD | $597K 4.03K USD | $4,841 32.68 USD | $4,961 33.49 USD | $557.95B 3.77B USD | 32.46 | $151.91 1.03 USD | |
| Shake Shack SHAK | $83.22 — |
+3.44
|
$3.54B — | $1.16M — | $80.17 — | $83.83 — | $3.54B — | 346.75 | $0.24 — | |
| The Wendy's Company WEN | $12.68 — |
+1.12
|
$2.49B — | $3.57M — | $12.52 — | $12.76 — | $2.49B — | 13.34 | $0.95 — | |
| Devyani International Limited DEVYANI.NS | $165.31 2 USD |
+0.06
|
$199.52B 2.41B USD | $2.61M 31.6K USD | $163.36 1.98 USD | $167.75 2.03 USD | $199.52B 2.41B USD | 1271.61 | $0.13 0.001 USD | |
| The Cheesecake Factory Incorporated CAKE | $47.87 — |
+2.26
|
$2.37B — | $867.61K — | $46.54 — | $48.26 — | $2.37B — | 14.95 | $3.2 — | |
| Sweetgreen, Inc. SG | $18.48 — |
-6.62
|
$2.17B — | $6.47M — | $18.46 — | $19.63 — | $2.17B — | 0 | -$0.79 — | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $41.32 2.45 USD |
-0.31
|
$33.3B 1.97B USD | $346.37K 20.51K USD | $40.98 2.43 USD | $42.22 2.5 USD | $33.3B 1.97B USD | 37.90 | $1.09 0.06 USD | |
| HelloFresh SE 0RVI.IL | $8.09 8.84 USD |
+0.85
|
$1.57B 1.71B USD | $2.34K 2.56K USD | $7.93 8.67 USD | $8.1 8.85 USD | $1.57B 1.71B USD | 21.85 | $0.37 0.4 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $25.71 17.02 USD |
-2.43
|
$2.43B 1.61B USD | $261.88K 173.33K USD | $25.61 16.95 USD | $26.38 17.46 USD | $2.43B 1.61B USD | 183.64 | $0.14 0.09 USD | |
| Arcos Dorados ARCO | $7.46 — |
+6.42
|
$1.57B — | $6.25M — | $7.06 — | $7.52 — | $1.57B — | 10.50 | $0.71 — | |
| HelloFresh SE HELFY | $2.16 — |
0
|
$1.48B — | $50 — | $1.97 — | $1.97 — | $1.48B — | 0 | -$0.23 — | |
| HelloFresh SE HFG.DE | $8.09 8.84 USD |
-0.02
|
$1.31B 1.44B USD | $795.07K 869.12K USD | $7.92 8.65 USD | $8.1 8.85 USD | $1.31B 1.44B USD | 0 | -$0.83 -0.9 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.37 2.28 USD |
-1.86
|
$9.31B 1.29B USD | $4.83M 671.17K USD | $16.29 2.27 USD | $16.69 2.32 USD | $9.31B 1.29B USD | 18.81 | $0.87 0.12 USD | |
| First Watch Restaurant FWRG | $19.59 — |
+4.59
|
$1.19B — | $905.83K — | $18.47 — | $19.84 — | $1.19B — | 65.29 | $0.3 — | |
| Sapphire Foods India Limited SAPPHIRE.NS | $303.3 3.67 USD |
-1.57
|
$97.48B 1.18B USD | $187.76K 2.27K USD | $302.35 3.66 USD | $310.25 3.75 USD | $97.48B 1.18B USD | 497.21 | $0.61 0.007 USD | |
| Metaplanet Inc. 3350.T | $353 2.38 USD |
-3.55
|
$164.63B 1.11B USD | $16.03M 108.18K USD | $352 2.38 USD | $369 2.49 USD | $164.63B 1.11B USD | 18.83 | $18.74 0.13 USD | |
| Cannae CNNE | $17.31 — |
-0.29
|
$1.09B — | $486.51K — | $17.26 — | $17.56 — | $1.09B — | 0 | -$4.73 — | |
| Papa John's PZZA | $31.16 — |
+0.39
|
$1.02B — | $786.67K — | $30.42 — | $31.48 — | $1.02B — | 12.26 | $2.54 — | |
| Cracker Barrel Old Country Store CBRL | $43.57 — |
+3.3
|
$970.02M — | $955.72K — | $40.99 — | $43.67 — | $970.02M — | 27.23 | $1.6 — | |
| AmRest Holdings SE EAT.WA | $16.54 4.2 USD |
+1.72
|
$3.58B 910.71M USD | $62.78K 15.96K USD | $16.1 4.09 USD | $16.88 4.29 USD | $3.58B 910.71M USD | 97.29 | $0.17 0.04 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $9.29 1.29 USD |
-7.19
|
$5.33B 741.33M USD | $59.69M 8.3M USD | $9.25 1.29 USD | $9.88 1.37 USD | $5.33B 741.33M USD | 0 | -$0.25 -0.03 USD | |
| Elior Group SA 0QVP.IL | $2.52 2.76 USD |
-0.24
|
$676.95M 739.99M USD | $9.37K 10.24K USD | $2.5 2.73 USD | $2.54 2.77 USD | $676.95M 739.99M USD | 0 | -$1.07 -1.1 USD | |
| Portillo's PTLO | $11.53 — |
-2.62
|
$736.42M — | $1.38M — | $11.39 — | $12 — | $736.42M — | 25.06 | $0.46 — | |
| BJ's Restaurants BJRI | $32.4 — |
+3.05
|
$736.07M — | $219.24K — | $31.41 — | $32.5 — | $736.07M — | 46.28 | $0.7 — | |
| Kura Sushi USA KRUS | $58.5 — |
+5.73
|
$707M — | $411.3K — | $55.33 — | $58.93 — | $707M — | 0 | -$0.92 — | |
| Elior Group SA ELIOR.PA | $2.52 2.76 USD |
-0.47
|
$638.17M 697.6M USD | $231.59K 253.15K USD | $2.5 2.73 USD | $2.54 2.77 USD | $638.17M 697.6M USD | 0 | -$0.16 -0.1 USD | |
| MTY Food Group Inc. MTY.TO | $40.08 29.74 USD |
-0.96
|
$921.78M 684.01M USD | $55.71K 41.34K USD | $39.82 29.55 USD | $40.69 30.19 USD | $921.78M 684.01M USD | 108.32 | $0.37 0.27 USD | |
| Bloomin' Brands BLMN | $7.95 — |
+5.86
|
$675.2M — | $2.26M — | $7.5 — | $7.97 — | $675.2M — | 0 | -$0.61 — | |
| Collins Foods Limited CKF.AX | $8.08 5.35 USD |
+1.13
|
$952.49M 630.42M USD | $352.83K 233.52K USD | $7.93 5.25 USD | $8.15 5.39 USD | $952.49M 630.42M USD | 18.79 | $0.43 0.28 USD | |
| Wowprime Corp. 2727.TW | $214.5 6.82 USD |
+0.7
|
$17.77B 564.75M USD | $96.09K 3.05K USD | $212 6.74 USD | $215 6.83 USD | $17.77B 564.75M USD | 14.04 | $15.27 0.49 USD | |
| CAFE DE CORAL H 0341.HK | $7.21 0.92 USD |
+1.55
|
$4.14B 528.89M USD | $584K 74.67K USD | $7.08 0.91 USD | $7.21 0.92 USD | $4.14B 528.89M USD | 15.34 | $0.47 0.06 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $91.8 2.92 USD |
+0.55
|
$16.52B 525.05M USD | $97.77K 3.11K USD | $90.7 2.88 USD | $92 2.92 USD | $16.52B 525.05M USD | 27.98 | $3.28 0.1 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $11.5 1.6 USD |
-5.51
|
$3.53B 490.77M USD | $25.99M 3.61M USD | $11.43 1.59 USD | $11.89 1.65 USD | $3.53B 490.77M USD | 0 | $0 0 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.63 0.34 USD |
+2.33
|
$3.68B 469.99M USD | $17.54M 2.24M USD | $2.53 0.32 USD | $2.67 0.34 USD | $3.68B 469.99M USD | 65.75 | $0.04 0.005 USD | |
| MK Restaurant Group Public Company Limited M.BK | $18.2 0.51 USD |
+0.55
|
$16.45B 462.75M USD | $1.18M 33.17K USD | $17.9 0.5 USD | $18.3 0.51 USD | $16.45B 462.75M USD | 11.59 | $1.57 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $18.2 0.51 USD |
+0.55
|
$16.45B 462.75M USD | $1.18M 33.17K USD | $17.9 0.5 USD | $18.3 0.51 USD | $16.45B 462.75M USD | 11.59 | $1.57 0.04 USD | |
| Jack in the Box JACK | $23.22 — |
+1.57
|
$437.89M — | $582.18K — | $22.69 — | $23.39 — | $437.89M — | 0 | -$1.87 — | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $8.94 9.77 USD |
+1.59
|
$368.83M 403.18M USD | $22.29K 24.37K USD | $8.8 9.62 USD | $8.94 9.77 USD | $368.83M 403.18M USD | 24.83 | $0.36 0.39 USD | |
| Bafang Yunji International Company Limited 2753.TW | $184.5 5.86 USD |
-0.27
|
$12.3B 390.71M USD | $502.62K 15.97K USD | $181.5 5.77 USD | $187.5 5.96 USD | $12.3B 390.71M USD | 20.45 | $9.02 0.29 USD | |
| Nathan's Famous NATH | $93.98 — |
+0.26
|
$384.33M — | $12.44K — | $93.62 — | $95.79 — | $384.33M — | 16.20 | $5.8 — | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $6.83 0.95 USD |
+4.12
|
$2.62B 364.81M USD | $76.48M 10.63M USD | $6.76 0.94 USD | $7.22 1 USD | $2.62B 364.81M USD | 62.09 | $0.11 0.02 USD | |
| Herfy Food Services Company 6002.SR | $20.68 5.52 USD |
-0.19
|
$1.34B 356.83M USD | $649.2K 173.19K USD | $20.34 5.43 USD | $21.26 5.67 USD | $1.34B 356.83M USD | 0 | -$0.79 -0.2 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $13.78 10.23 USD |
-0.22
|
$459.61M 341.06M USD | $39.77K 29.51K USD | $13.71 10.17 USD | $13.84 10.27 USD | $459.61M 341.06M USD | 14.65 | $0.94 0.7 USD | |
| RCI Hospitality RICK | $37.51 — |
+1.9
|
$332.6M — | $49.71K — | $36.41 — | $37.87 — | $332.6M — | 65.80 | $0.57 — | |
| Dine Brands Global DIN | $20.23 — |
+3.96
|
$316.32M — | $413.68K — | $19.64 — | $20.44 — | $316.32M — | 4.79 | $4.22 — | |
| kaihan co.,Ltd. 3133.T | $823 5.56 USD |
+0.37
|
$43.06B 290.68M USD | $406K 2.74K USD | $812 5.48 USD | $845 5.7 USD | $43.06B 290.68M USD | 0 | -$12.42 -0.08 USD | |
| Kimly Limited 1D0.SI | $0.3099 0.23 USD |
+1.64
|
$384.87M 288.44M USD | $471.5K 353.37K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $384.87M 288.44M USD | 10.33 | $0.03 0.02 USD | |
| El Pollo Loco LOCO | $9.47 — |
-2.77
|
$281.99M — | $210.58K — | $9.46 — | $9.89 — | $281.99M — | 11.01 | $0.86 — | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $17.49 12.98 USD |
+0.29
|
$372.16M 276.17M USD | $83.32K 61.83K USD | $17.42 12.93 USD | $17.63 13.08 USD | $372.16M 276.17M USD | 11.66 | $1.5 1.11 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.7 0.22 USD |
+2.41
|
$2.14B 274.06M USD | $2.81M 358.91K USD | $1.6 0.2 USD | $1.7 0.22 USD | $2.14B 274.06M USD | 0 | -$0.07 -0.008 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.47 0.19 USD |
-0.68
|
$1.98B 253.12M USD | $2.71M 347.02K USD | $1.46 0.19 USD | $1.48 0.19 USD | $1.98B 253.12M USD | 29.39 | $0.05 0.006 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.28 2.02 USD |
-0.61
|
$409.21M 252.52M USD | $8.53K 5.26K USD | $3.28 2.02 USD | $3.28 2.02 USD | $409.21M 252.52M USD | 15.61 | $0.21 0.13 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $2 0.28 USD |
-5.21
|
$1.74B 241.87M USD | $14.24M 1.98M USD | $2.22 0.31 USD | $2.22 0.31 USD | $1.74B 241.87M USD | 0 | -$0.03 -0.004 USD | |
| Potbelly PBPB | $8.01 — |
+1.52
|
$241.68M — | $213.52K — | $7.74 — | $8.08 — | $241.68M — | 6.11 | $1.31 — | |
| After You Public Company Limited AU.BK | $9.85 0.28 USD |
0
|
$8.03B 226.05M USD | $197.22K 5.55K USD | $9.85 0.28 USD | $10 0.28 USD | $8.03B 226.05M USD | 27.36 | $0.36 0.01 USD | |
| After You Public Company Limited AU-R.BK | $9.85 0.28 USD |
0
|
$8.03B 226.05M USD | $197.2K 5.55K USD | $9.85 0.28 USD | $10 0.28 USD | $8.03B 226.05M USD | 27.36 | $0.36 0.01 USD | |
| Nayuki Holdings Limited 2150.HK | $0.9899 0.13 USD |
+6.45
|
$1.69B 215.83M USD | $7.78M 994.32K USD | $0.92 0.12 USD | $1.01 0.13 USD | $1.69B 215.83M USD | 0 | -$0.57 -0.07 USD | |
| NoHo Partners Oyj NOHO.HE | $9.03 9.87 USD |
-1.15
|
$190.03M 207.73M USD | $8.17K 8.93K USD | $9.03 9.87 USD | $9.14 9.99 USD | $190.03M 207.73M USD | 17.03 | $0.53 0.58 USD | |
| BEST FOOD HLDG 1488.HK | $0.9899 0.13 USD |
-1
|
$1.56B 199.83M USD | $22K 2.81K USD | $0.9899 0.13 USD | $1 0.13 USD | $1.56B 199.83M USD | 0 | -$0.16 -0.02 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $14.3 10.61 USD |
+2
|
$240.29M 178.31M USD | $30.15K 22.38K USD | $13.99 10.38 USD | $14.3 10.61 USD | $240.29M 178.31M USD | 19.32 | $0.74 0.55 USD | |
| Denny's DENN | $3.11 — |
+5.07
|
$160.09M — | $754.38K — | $2.93 — | $3.11 — | $160.09M — | 7.58 | $0.41 — | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $11.9 0.37 USD |
-7.25
|
$4.28B 134.54M USD | $6.55M 205.83K USD | $11.59 0.36 USD | $12.6 0.4 USD | $4.28B 134.54M USD | 31.31 | $0.38 0.01 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.9799 0.13 USD |
+3.16
|
$951.99M 121.72M USD | $532K 68.02K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $951.99M 121.72M USD | 16.33 | $0.06 0.007 USD | |
| Berjaya Food Berhad 5196.KL | $0.32 0.07 USD |
+1.61
|
$558.12M 118.67M USD | $134.9K 28.68K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $558.12M 118.67M USD | 0 | -$0.08 -0.01 USD | |
| Jumbo Group Limited 42R.SI | $0.26 0.19 USD |
-1.92
|
$153.59M 115.11M USD | $20K 14.99K USD | $0.26 0.19 USD | $0.26 0.19 USD | $153.59M 115.11M USD | 12.75 | $0.02 0.01 USD | |
| AJISEN (CHINA) 0538.HK | $0.78 0.1 USD |
+2.63
|
$851.4M 108.86M USD | $68K 8.69K USD | $0.76 0.1 USD | $0.78 0.1 USD | $851.4M 108.86M USD | 0 | -$0.02 -0.002 USD | |
| LIPPO CHINA RES 0156.HK | $0.77 0.1 USD |
0
|
$707.39M 90.45M USD | $22K 2.81K USD | $0.77 0.1 USD | $0.79 0.1 USD | $707.39M 90.45M USD | 0 | -$0.74 -0.09 USD | |
| XIABUXIABU 0520.HK | $0.67 0.09 USD |
+6.35
|
$702.81M 89.86M USD | $2.34M 299.39K USD | $0.64 0.08 USD | $0.6899 0.09 USD | $702.81M 89.86M USD | 0 | -$0.4 -0.05 USD | |
| Development Works Food Company 6013.SR | $112 29.88 USD |
-1.58
|
$336M 89.64M USD | $16.16K 4.31K USD | $111.6 29.77 USD | $115 30.68 USD | $336M 89.64M USD | 2240.00 | $0.05 0.01 USD | |
| The ONE Group Hospitality STKS | $2.78 — |
+2.96
|
$86.25M — | $67.43K — | $2.62 — | $2.78 — | $86.25M — | 0 | -$1.12 — | |
| FAIRWOOD HOLD 0052.HK | $5.14 0.66 USD |
+0.19
|
$665.9M 85.14M USD | $21K 2.69K USD | $5.13 0.66 USD | $5.16 0.66 USD | $665.9M 85.14M USD | 22.34 | $0.23 0.03 USD | |
| Old Chang Kee Ltd. 5ML.SI | $0.8599 0.64 USD |
-1.15
|
$104.38M 78.23M USD | $33.6K 25.18K USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $104.38M 78.23M USD | 10.75 | $0.08 0.06 USD | |
| Retail Food Group Limited RFG.AX | $1.85 1.22 USD |
-1.86
|
$116.11M 76.85M USD | $20.76K 13.74K USD | $1.84 1.21 USD | $1.88 1.24 USD | $116.11M 76.85M USD | 13.17 | $0.14 0.09 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.55 0.2 USD |
-0.64
|
$588.22M 75.21M USD | $16K 2.05K USD | $1.51 0.19 USD | $1.55 0.2 USD | $588.22M 75.21M USD | 6.73 | $0.23 0.03 USD | |
| Raydan Food Company 6012.SR | $17.6 4.7 USD |
-1.68
|
$278.23M 74.22M USD | $76.19K 20.33K USD | $17.58 4.69 USD | $18 4.8 USD | $278.23M 74.22M USD | 0 | -$2.78 -0.7 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.28 0.26 USD |
+0.79
|
$365.37M 74.05M USD | $898.5K 182.11K USD | $1.24 0.25 USD | $1.29 0.26 USD | $365.37M 74.05M USD | 0 | -$0.27 -0.05 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $28.5 0.34 USD |
+1.28
|
$6.02B 72.84M USD | $145.16K 1.76K USD | $27.75 0.34 USD | $28.5 0.34 USD | $6.02B 72.84M USD | 0 | -$15.5 -0.1 USD | |
| ABR Holdings Limited 533.SI | $0.39 0.29 USD |
0
|
$78.39M 58.75M USD | $10.3K 7.72K USD | $0.39 0.29 USD | $0.4 0.3 USD | $78.39M 58.75M USD | 19.50 | $0.02 0.01 USD | |
| Red Robin Gourmet Burgers RRGB | $2.72 — |
+1.87
|
$47.51M — | $307.2K — | $2.64 — | $2.76 — | $47.51M — | 0 | -$4.93 — | |
| FAT Brands FAT | $2.51 — |
+3.29
|
$44.5M — | $22.5K — | $2.42 — | $2.54 — | $44.5M — | 0 | -$11.59 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||