行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (96)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (534)
餐厅 (537)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $296.32 — |
-1.11
|
$211.03B — | $629.30K — | $296.04 — | $299.66 — | $211.03B — | 25.28 | $11.72 — | |
| Starbucks SBUX | $84.38 — |
-1.59
|
$95.74B — | $3.66M — | $84.05 — | $86.15 — | $95.74B — | 51.66 | $1.63 — | |
| Compass Group PLC CMPGY | $32.86 — |
-1.11
|
$55.77B — | $687.00 — | $32.86 — | $33.17 — | $55.77B — | 38.20 | $0.86 — | |
| Yum! Brands YUM | $148.40 — |
-0.48
|
$41.19B — | $246.41K — | $147.32 — | $149.25 — | $41.19B — | 28.92 | $5.13 — | |
| Chipotle Mexican Grill CMG | $31.08 — |
+1.59
|
$41.09B — | $5.62M — | $30.53 — | $31.12 — | $41.09B — | 27.50 | $1.13 — | |
| Restaurant Brands International Inc. QSR.TO | CA$96.28 71.45 USD |
+1.24
|
CA$43.79B 32.49B USD | CA$113.02K 83.87K USD | CA$95.13 70.59 USD | CA$97.40 72.28 USD | CA$43.79B 32.49B USD | 24.19 | CA$3.98 2.95 USD | |
| Restaurant Brands QSR | $68.65 — |
+1.34
|
$31.06B — | $620.44K — | $67.98 — | $69.50 — | $31.06B — | 24.34 | $2.82 — | |
| Darden Restaurants DRI | $174.31 — |
-2.11
|
$20.27B — | $301.23K — | $172.66 — | $179.11 — | $20.27B — | 18.68 | $9.33 — | |
| Yum China YUMC | $45.13 — |
+3.52
|
$16.30B — | $335.17K — | $44.67 — | $45.50 — | $16.30B — | 18.72 | $2.41 — | |
| Yum China Holdings, Inc. 9987.HK | HK$349.00 44.62 USD |
+3.32
|
HK$126.10B 16.12B USD | HK$432.24K 55.27K USD | HK$338.00 43.22 USD | HK$349.20 44.65 USD | HK$126.10B 16.12B USD | 18.61 | HK$18.75 2.4 USD | |
| Domino's Pizza DPZ | $405.58 — |
-2.31
|
$13.54B — | $152.04K — | $398.99 — | $410.18 — | $13.54B — | 23.43 | $17.10 — | |
| Luckin Coffee LKNCY | $38.59 — |
+3.71
|
$10.95B — | $212.69K — | $37.55 — | $38.70 — | $10.95B — | 22.43 | $1.72 — | |
| Texas Roadhouse TXRH | $161.58 — |
-2.47
|
$10.70B — | $396.84K — | $160.51 — | $168.04 — | $10.70B — | 24.53 | $6.56 — | |
| Haidilao International Holding Ltd. 6862.HK | HK$13.70 1.75 USD |
+4.9
|
HK$74.19B 9.49B USD | HK$58.05M 7.42M USD | HK$13.04 1.67 USD | HK$13.75 1.76 USD | HK$74.19B 9.49B USD | 15.56 | HK$0.88 0.11 USD | |
| Dutch Bros BROS | $56.22 — |
+5.22
|
$9.25B — | $1.28M — | $54.49 — | $57.05 — | $9.25B — | 114.73 | $0.49 — | |
| Wingstop WING | $232.21 — |
-2.33
|
$6.46B — | $291.06K — | $231.78 — | $240.31 — | $6.46B — | 37.70 | $6.17 — | |
| Food & Life Companies Ltd. 3563.T | ¥7,904 53.35 USD |
-1.42
|
¥894B 6.04B USD | ¥3M 16.96K USD | ¥7,589 51.23 USD | ¥8,012 54.08 USD | ¥894B 6.04B USD | 39.58 | ¥200 1.35 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹584.35 7.07 USD |
+1.36
|
₹398.44B 4.82B USD | ₹866.79K 10.49K USD | ₹575.50 6.96 USD | ₹588.90 7.12 USD | ₹398.44B 4.82B USD | 146.82 | ₹3.98 0.05 USD | |
| Brinker EAT | $103.88 — |
+1.21
|
$4.62B — | $212.52K — | $102.96 — | $104.92 — | $4.62B — | 10.76 | $9.65 — | |
| Skylark Holdings Co., Ltd. 3197.T | ¥2,989 20.18 USD |
+1.91
|
¥680B 4.59B USD | ¥2M 10.37K USD | ¥2,945 19.88 USD | ¥2,989 20.18 USD | ¥680B 4.59B USD | 43.73 | ¥68 0.46 USD | |
| Shake Shack SHAK | $93.81 — |
+2.96
|
$4.00B — | $151.90K — | $92.66 — | $94.89 — | $4.00B — | 91.96 | $1.02 — | |
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$50.45 2.99 USD |
+0.22
|
MX$40.53B 2.4B USD | MX$5.23K 309.62 USD | MX$50.30 2.98 USD | MX$50.59 3 USD | MX$40.53B 2.4B USD | 0 | -MX$0.36 -0.02 USD | |
| Devyani International Limited DEVYANI.NS | ₹146.65 1.77 USD |
-0.89
|
₹197.61B 2.39B USD | ₹1.58M 19.11K USD | ₹146.15 1.77 USD | ₹150.75 1.82 USD | ₹197.61B 2.39B USD | 2444.16 | ₹0.06 0.0007 USD | |
| The Cheesecake Factory Incorporated CAKE | $46.30 — |
-0.45
|
$2.34B — | $313.08K — | $46.37 — | $47.80 — | $2.34B — | 14.27 | $3.29 — | |
| create restaurants holdings inc. 3387.T | ¥759 5.12 USD |
+1.61
|
¥320B 2.16B USD | ¥623K 4.2K USD | ¥750 5.06 USD | ¥760 5.13 USD | ¥320B 2.16B USD | 57.06 | ¥13 0.09 USD | |
| The Wendy's Company WEN | $8.62 — |
-3.64
|
$1.65B — | $3.68M — | $8.61 — | $8.88 — | $1.65B — | 9.19 | $0.94 — | |
| Arcos Dorados ARCO | $7.08 — |
+0.32
|
$1.49B — | $62.82K — | $7.03 — | $7.17 — | $1.49B — | 11.42 | $0.62 — | |
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥17.20 2.39 USD |
+1.53
|
CN¥9.78B 1.36B USD | CN¥7.84M 1.09M USD | CN¥16.85 2.34 USD | CN¥17.28 2.4 USD | CN¥9.78B 1.36B USD | 19.77 | CN¥0.87 0.12 USD | |
| Papa John's PZZA | $44.37 — |
+7.98
|
$1.32B — | $7.08M — | $40.13 — | $41.58 — | $1.32B — | 35.21 | $1.14 — | |
| HelloFresh SE 0RVI.IL | €5.69 6.22 USD |
-1.21
|
€1.10B 1.21B USD | €16.30K 17.81K USD | €5.69 6.22 USD | €5.98 6.54 USD | €1.10B 1.21B USD | 15.38 | €0.37 0.4 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | A$18.78 12.43 USD |
-0.48
|
A$1.78B 1.18B USD | A$725.34K 480.07K USD | A$18.75 12.41 USD | A$19.15 12.67 USD | A$1.78B 1.18B USD | 0 | -A$0.04 -0.02 USD | |
| HelloFresh SE HFG.DE | €5.71 6.24 USD |
+0.42
|
€1.06B 1.16B USD | €1.08M 1.18M USD | €5.68 6.21 USD | €5.98 6.54 USD | €1.06B 1.16B USD | 0 | -€1.07 -1.1 USD | |
| Biglari BH | $360.01 — |
0
|
$1.11B — | $946.00 — | $358.98 — | $358.98 — | $1.11B — | 12.45 | $28.91 — | |
| Biglari Holdings Inc. BH-A | $1,735.88 — |
-1.2
|
$1.09B — | $1.70K — | $1,735.88 — | $1,778.21 — | $1.09B — | 12.00 | $144.60 — | |
| Sapphire Foods India Limited SAPPHIRE.NS | ₹265.20 3.21 USD |
-1.89
|
₹90.20B 1.09B USD | ₹158.98K 1.92K USD | ₹264.05 3.19 USD | ₹273.10 3.3 USD | ₹90.20B 1.09B USD | 0 | -₹0.03 -0.0003 USD | |
| HelloFresh SE HELFY | $1.61 — |
-2.42
|
$1.08B — | $1.60K — | $1.61 — | $1.61 — | $1.08B — | 0 | -$0.31 — | |
| First Watch Restaurant FWRG | $17.27 — |
+0.47
|
$1.06B — | $209.43K — | $16.82 — | $17.40 — | $1.06B — | 216.62 | $0.08 — | |
| Domino's Pizza DPUKY | $4.79 — |
-1.24
|
$913.95M — | $18.65K — | $4.79 — | $4.82 — | $913.95M — | 9.21 | $0.52 — | |
| Cannae CNNE | $17.52 — |
+0.89
|
$875.14M — | $31.11K — | $17.21 — | $17.53 — | $875.14M — | 0 | -$5.69 — | |
| Collins Foods Limited CKF.AX | A$10.98 7.27 USD |
+2.14
|
A$1.30B 857.67M USD | A$286.79K 189.81K USD | A$10.70 7.08 USD | A$11.09 7.34 USD | A$1.30B 857.67M USD | 156.85 | A$0.07 0.05 USD | |
| AmRest Holdings SE EAT.WA | PLN 14.34 3.64 USD |
-0.42
|
PLN 3.16B 804.3M USD | PLN 24.93K 6.34K USD | PLN 14.34 3.64 USD | PLN 14.50 3.69 USD | PLN 3.16B 804.3M USD | 21.08 | PLN 0.68 0.17 USD | |
| AmRest Holdings SE EAT.MC | €3.39 3.71 USD |
+0.15
|
€732.15M 800.34M USD | €1.16K 1.27K USD | €3.39 3.71 USD | €3.49 3.81 USD | €732.15M 800.34M USD | 21.18 | €0.16 0.17 USD | |
| MK Restaurant Group Public Company Limited M.BK | THB 31.25 0.88 USD |
+2.46
|
THB 28.24B 794.55M USD | THB 1.72M 48.48K USD | THB 30.25 0.85 USD | THB 31.50 0.89 USD | THB 28.24B 794.55M USD | 23.67 | THB 1.32 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | THB 31.25 0.88 USD |
+2.46
|
THB 28.24B 794.55M USD | THB 1.72M 48.47K USD | THB 30.25 0.85 USD | THB 31.50 0.89 USD | THB 28.24B 794.55M USD | 23.67 | THB 1.32 0.04 USD | |
| Elior Group SA 0QVP.IL | €2.69 2.94 USD |
+1.47
|
€721.49M 788.68M USD | €24.99K 27.32K USD | €2.67 2.91 USD | €2.71 2.96 USD | €721.49M 788.68M USD | 0 | -€1.07 -1.1 USD | |
| Elior Group SA ELIOR.PA | €2.69 2.94 USD |
+1.05
|
€717.49M 784.32M USD | €205.60K 224.75K USD | €2.66 2.91 USD | €2.71 2.97 USD | €717.49M 784.32M USD | 268.60 | €0.01 0.01 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥9.37 1.3 USD |
+4.81
|
CN¥5.38B 747.72M USD | CN¥53.11M 7.38M USD | CN¥8.82 1.23 USD | CN¥9.50 1.32 USD | CN¥5.38B 747.72M USD | 0 | -CN¥0.22 -0.03 USD | |
| BJ's Restaurants BJRI | $36.40 — |
+4.1
|
$747.11M — | $131.13K — | $35.13 — | $35.78 — | $747.11M — | 25.99 | $1.36 — | |
| Cracker Barrel Old Country Store CBRL | $30.11 — |
-3.97
|
$679.20M — | $507.39K — | $30.42 — | $32.44 — | $679.20M — | 14.80 | $2.06 — | |
| Sweetgreen, Inc. SG | $5.43 — |
-6.06
|
$642.74M — | $1.72M — | $5.33 — | $5.83 — | $642.74M — | 0 | -$0.97 — | |
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596.00 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | |
| MTY Food Group Inc. MTY.TO | CA$33.96 25.2 USD |
+1.85
|
CA$775.69M 575.61M USD | CA$56.62K 42.02K USD | CA$33.50 24.86 USD | CA$34.44 25.56 USD | CA$775.69M 575.61M USD | 22.94 | CA$1.48 1.1 USD | |
| Kura Sushi USA KRUS | $47.04 — |
-3.09
|
$569.72M — | $95.61K — | $47.04 — | $50.45 — | $569.72M — | 0 | -$0.16 — | |
| Wowprime Corp. 2727.TW | NT$215.00 6.83 USD |
-1.38
|
NT$17.81B 566.07M USD | NT$558.55K 17.75K USD | NT$214.50 6.82 USD | NT$218.50 6.94 USD | NT$17.81B 566.07M USD | 14.27 | NT$15.06 0.48 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥12.89 1.79 USD |
+0.47
|
CN¥3.96B 550.09M USD | CN¥30.21M 4.2M USD | CN¥12.52 1.74 USD | CN¥13.22 1.84 USD | CN¥3.96B 550.09M USD | 0 | -CN¥0.03 -0.004 USD | |
| Bloomin' Brands BLMN | $6.48 — |
-3.67
|
$547.95M — | $734.55K — | $6.43 — | $6.84 — | $547.95M — | 17.37 | $0.37 — | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥9.09 1.26 USD |
+1.45
|
CN¥3.50B 486.03M USD | CN¥12.04M 1.67M USD | CN¥8.96 1.25 USD | CN¥9.13 1.27 USD | CN¥3.50B 486.03M USD | 69.92 | CN¥0.13 0.02 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | €10.15 11.1 USD |
0
|
€412.79M 451.23M USD | €10.94K 11.95K USD | €10.05 10.99 USD | €10.25 11.2 USD | €412.79M 451.23M USD | 39.03 | €0.26 0.28 USD | |
| CAFE DE CORAL H 0341.HK | HK$6.04 0.77 USD |
+0.17
|
HK$3.47B 443.1M USD | HK$1.78M 228.09K USD | HK$6.00 0.77 USD | HK$6.08 0.78 USD | HK$3.47B 443.1M USD | 15.09 | HK$0.40 0.05 USD | |
| Nathan's Famous NATH | $105.98 — |
-1.66
|
$436.78M — | $5.54K — | $106.69 — | $109.14 — | $436.78M — | 18.54 | $5.76 — | |
| Bafang Yunji International Company Limited 2753.TW | NT$201.00 6.39 USD |
+0.5
|
NT$13.40B 425.65M USD | NT$223.70K 7.11K USD | NT$200.00 6.36 USD | NT$202.00 6.42 USD | NT$13.40B 425.65M USD | 19.36 | NT$10.38 0.33 USD | |
| Gourmet Master Co. Ltd. 2723.TW | NT$68.00 2.16 USD |
-1.88
|
NT$12.24B 388.93M USD | NT$428.95K 13.63K USD | NT$68.00 2.16 USD | NT$69.40 2.21 USD | NT$12.24B 388.93M USD | 17.94 | NT$3.79 0.12 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | NZ$5.04 3.11 USD |
0
|
NZ$628.78M 388.02M USD | NZ$2.35K 1.45K USD | NZ$5.04 3.11 USD | NZ$5.04 3.11 USD | NZ$628.78M 388.02M USD | 24.00 | NZ$0.21 0.13 USD | |
| Marston's MARZF | $0.59 — |
-13.29
|
$374.45M — | $1.00K — | $0.59 — | $0.59 — | $374.45M — | 5.89 | $0.10 — | |
| Dine Brands Global DIN | $25.56 — |
+2.63
|
$368.60M — | $109.47K — | $25.52 — | $26.10 — | $368.60M — | 11.40 | $2.24 — | |
| Herfy Food Services Company 6002.SR | SAR 19.20 5.12 USD |
0
|
SAR 1.35B 360.63M USD | SAR 55.76K 14.87K USD | SAR 19.14 5.11 USD | SAR 19.46 5.19 USD | SAR 1.35B 360.63M USD | 0 | -SAR 1.71 -0.4 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | CA$14.52 10.77 USD |
+1.4
|
CA$484.29M 359.38M USD | CA$17.55K 13.02K USD | CA$14.48 10.75 USD | CA$14.94 11.09 USD | CA$484.29M 359.38M USD | 15.44 | CA$0.94 0.7 USD | |
| Kimly Limited 1D0.SI | SGD 0.39 0.29 USD |
+1.32
|
SGD 479.00M 358.99M USD | SGD 235.50K 176.5K USD | SGD 0.38 0.28 USD | SGD 0.39 0.29 USD | SGD 479.00M 358.99M USD | 19.25 | SGD 0.02 0.01 USD | |
| Portillo's PTLO | $4.77 — |
-3.14
|
$344.20M — | $1.35M — | $4.75 — | $5.00 — | $344.20M — | 13.29 | $0.36 — | |
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.92 0.25 USD |
+6.67
|
HK$2.67B 341.68M USD | HK$7.63M 975.32K USD | HK$1.81 0.23 USD | HK$1.93 0.25 USD | HK$2.67B 341.68M USD | 64.00 | HK$0.03 0.003 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$20.15 14.95 USD |
+2.81
|
CA$428.76M 318.17M USD | CA$16.74K 12.42K USD | CA$19.64 14.57 USD | CA$20.29 15.06 USD | CA$428.76M 318.17M USD | 11.71 | CA$1.72 1.28 USD | |
| Denny's DENN | $6.13 — |
+0.25
|
$315.43M — | $334.00K — | $6.12 — | $6.14 — | $315.43M — | 30.62 | $0.20 — | |
| El Pollo Loco LOCO | $10.50 — |
+0.48
|
$310.63M — | $64.87K — | $10.35 — | $10.50 — | $310.63M — | 11.78 | $0.88 — | |
| Jack in the Box JACK | $15.68 — |
-7.16
|
$298.91M — | $642.38K — | $15.80 — | $16.98 — | $298.91M — | 0 | -$3.43 — | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥2.18 0.3 USD |
+4.81
|
CN¥1.90B 263.64M USD | CN¥3.27M 455.14K USD | CN¥2.02 0.28 USD | CN¥2.08 0.29 USD | CN¥1.90B 263.64M USD | 0 | -CN¥0.02 -0.002 USD | |
| Nayuki Holdings Limited 2150.HK | HK$1.18 0.15 USD |
+5.36
|
HK$2.01B 257.25M USD | HK$3.06M 391.13K USD | HK$1.14 0.15 USD | HK$1.20 0.15 USD | HK$2.01B 257.25M USD | 0 | -HK$0.39 -0.04 USD | |
| NoHo Partners Oyj NOHO.HE | €7.92 8.66 USD |
+2.06
|
€191.59M 209.43M USD | €13.06K 14.27K USD | €7.80 8.53 USD | €7.98 8.72 USD | €191.59M 209.43M USD | 14.40 | €0.55 0.6 USD | |
| RCI Hospitality RICK | $23.56 — |
-0.67
|
$205.45M — | $8.70K — | $23.50 — | $23.99 — | $205.45M — | 12.59 | $1.87 — | |
| Helens International Holdings Company Limited 9869.HK | HK$1.10 0.14 USD |
+1.85
|
HK$1.39B 177.33M USD | HK$4.74M 605.52K USD | HK$1.06 0.14 USD | HK$1.12 0.14 USD | HK$1.39B 177.33M USD | 0 | -HK$0.08 -0.01 USD | |
| Tai Hing Group Holdings Limited 6811.HK | HK$1.13 0.14 USD |
0
|
HK$1.10B 140.36M USD | HK$658.00K 84.13K USD | HK$1.12 0.14 USD | HK$1.13 0.14 USD | HK$1.10B 140.36M USD | 12.55 | HK$0.09 0.01 USD | |
| AJISEN (CHINA) 0538.HK | HK$0.97 0.12 USD |
+3.19
|
HK$1.06B 135.38M USD | HK$647.00K 82.73K USD | HK$0.93 0.12 USD | HK$0.97 0.12 USD | HK$1.06B 135.38M USD | 97.00 | HK$0.01 0.001 USD | |
| Ajisen (China) Holdings Limited AJN.F | €0.10 0.11 USD |
+2
|
€121.36M 132.66M USD | €9.01K 9.85K USD | €0.10 0.11 USD | €0.10 0.11 USD | €121.36M 132.66M USD | 0 | €0.00 0 USD | |
| Raydan Food Company 6012.SR | SAR 30.38 8.1 USD |
+2.91
|
SAR 493.38M 131.62M USD | SAR 98.49K 26.27K USD | SAR 29.30 7.82 USD | SAR 30.50 8.14 USD | SAR 493.38M 131.62M USD | 0 | -SAR 11.89 -3.1 USD | |
| XIABUXIABU 0520.HK | HK$0.97 0.12 USD |
-2.02
|
HK$1.02B 130.33M USD | HK$800.50K 102.35K USD | HK$0.96 0.12 USD | HK$0.99 0.13 USD | HK$1.02B 130.33M USD | 0 | -HK$0.22 -0.02 USD | |
| Jumbo Group Limited 42R.SI | SGD 0.28 0.21 USD |
0
|
SGD 168.34M 126.16M USD | SGD 57.00K 42.72K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 168.34M 126.16M USD | 14.00 | SGD 0.02 0.01 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹40.64 0.49 USD |
+4.23
|
₹9.22B 111.54M USD | ₹469.87K 5.68K USD | ₹38.40 0.46 USD | ₹40.93 0.5 USD | ₹9.22B 111.54M USD | 0 | -₹0.88 -0.01 USD | |
| After You Public Company Limited AU.BK | THB 4.86 0.14 USD |
+0.41
|
THB 3.96B 111.53M USD | THB 228.75K 6.44K USD | THB 4.84 0.14 USD | THB 4.92 0.14 USD | THB 3.96B 111.53M USD | 14.29 | THB 0.34 0.009 USD | |
| Development Works Food Company 6013.SR | SAR 132.50 35.35 USD |
-0.97
|
SAR 414.43M 110.56M USD | SAR 24.95K 6.65K USD | SAR 132.30 35.29 USD | SAR 134.50 35.88 USD | SAR 414.43M 110.56M USD | 1656.25 | SAR 0.08 0.02 USD | |
| Old Chang Kee Ltd. 5ML.SI | SGD 1.18 0.88 USD |
+2.61
|
SGD 143.22M 107.34M USD | SGD 4.60K 3.45K USD | SGD 1.16 0.87 USD | SGD 1.18 0.88 USD | SGD 143.22M 107.34M USD | 13.11 | SGD 0.09 0.07 USD | |
| BEST FOOD HLDG 1488.HK | HK$0.52 0.07 USD |
-8.77
|
HK$820.91M 104.96M USD | HK$186.00K 23.78K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$820.91M 104.96M USD | 0 | -HK$0.16 -0.02 USD | |
| Berjaya Food Berhad 5196.KL | MYR 0.25 0.05 USD |
+4.26
|
MYR 434.09M 92.3M USD | MYR 89.50K 19.03K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 434.09M 92.3M USD | 0 | -MYR 0.16 -0.03 USD | |
| LIPPO CHINA RES 0156.HK | HK$0.78 0.1 USD |
-4.88
|
HK$716.58M 91.62M USD | HK$19.38K 2.48K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$716.58M 91.62M USD | 15.59 | HK$0.05 0.006 USD | |
| Taste Gourmet Group Limited 8371.HK | HK$1.88 0.24 USD |
0
|
HK$716.08M 91.56M USD | HK$296.00K 37.85K USD | HK$1.88 0.24 USD | HK$1.90 0.24 USD | HK$716.08M 91.56M USD | 7.51 | HK$0.25 0.03 USD | |
| Red Robin Gourmet Burgers RRGB | $4.75 — |
+1.28
|
$85.79M — | $158.52K — | $4.75 — | $4.88 — | $85.79M — | 0 | -$3.44 — | |
| FAIRWOOD HOLD 0052.HK | HK$5.12 0.65 USD |
+0.2
|
HK$663.31M 84.81M USD | HK$74.50K 9.53K USD | HK$5.10 0.65 USD | HK$5.20 0.66 USD | HK$663.31M 84.81M USD | 18.96 | HK$0.27 0.03 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | R$1.30 0.26 USD |
-0.76
|
R$372.68M 75.54M USD | R$30.30K 6.14K USD | R$1.29 0.26 USD | R$1.32 0.27 USD | R$372.68M 75.54M USD | 0 | -R$0.50 -0.1 USD | |
| ABR Holdings Limited 533.SI | SGD 0.41 0.31 USD |
0
|
SGD 82.41M 61.76M USD | SGD 2.00K 1.5K USD | SGD 0.41 0.31 USD | SGD 0.41 0.31 USD | SGD 82.41M 61.76M USD | 20.50 | SGD 0.02 0.01 USD | |
| Retail Food Group Limited RFG.AX | A$1.44 0.95 USD |
-3.36
|
A$90.62M 59.98M USD | A$50.63K 33.51K USD | A$1.42 0.94 USD | A$1.46 0.97 USD | A$90.62M 59.98M USD | 0 | -A$0.24 -0.1 USD | |
| The ONE Group Hospitality STKS | $1.89 — |
+0.35
|
$58.40M — | $12.13K — | $1.83 — | $1.94 — | $58.40M — | 0 | -$1.48 — | |
| KOZO Holdings Co.,Ltd. 9973.T | ¥24 0.16 USD |
0
|
¥7B 47.73M USD | ¥622K 4.2K USD | ¥24 0.16 USD | ¥25 0.17 USD | ¥7B 47.73M USD | 0 | -¥3 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||