行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (536)
餐厅 (539)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $318.61 — |
+1.31
|
$227.82B — | $2.64M — | $313.39 — | $318.65 — | $227.82B — | 27.77 | $11.47 — | |
| Starbucks SBUX | $85.57 — |
-1.25
|
$99.16B — | $13.09M — | $84.28 — | $86.91 — | $99.16B — | 31.69 | $2.7 — | |
| Chipotle Mexican Grill CMG | $52.32 — |
+0.54
|
$70.49B — | $8.73M — | $51.37 — | $52.45 — | $70.49B — | 46.30 | $1.13 — | |
| Compass CMPGF | $35.63 — |
0
|
$60.48B — | $200 — | $29.92 — | $30.55 — | $60.48B — | 40.95 | $0.87 — | |
| Compass Group PLC CMPGY | $35.07 — |
-0.03
|
$59.52B — | $18.98K — | $34.91 — | $35.12 — | $59.52B — | 40.77 | $0.86 — | |
| Yum! Brands YUM | $148.07 — |
+0.69
|
$41.16B — | $1.7M — | $146.29 — | $148.07 — | $41.16B — | 29.55 | $5.01 — | |
| Restaurant Brands International Inc. QSR.TO | $98.68 73.23 USD |
+1.51
|
$44.19B 32.79B USD | $634.98K 471.19K USD | $96.84 71.86 USD | $98.83 73.34 USD | $44.19B 32.79B USD | 23.66 | $4.17 3.09 USD | |
| Restaurant Brands QSR | $70.62 — |
+1.35
|
$31.61B — | $2.49M — | $69.32 — | $70.69 — | $31.61B — | 23.61 | $2.99 — | |
| Darden Restaurants DRI | $211.65 — |
+1.27
|
$24.77B — | $2.32M — | $208.32 — | $211.79 — | $24.77B — | 23.83 | $8.88 — | |
| Domino's Pizza DPZ | $495.05 — |
+1.88
|
$16.95B — | $337.82K — | $484.99 — | $495.85 — | $16.95B — | 27.85 | $17.77 — | |
| Yum China Holdings, Inc. 9987.HK | $348 44.5 USD |
-3.39
|
$129.76B 16.59B USD | $764.95K 97.81K USD | $341.2 43.63 USD | $350.8 44.85 USD | $129.76B 16.59B USD | 18.65 | $18.65 2.38 USD | |
| Yum China YUMC | $44.21 — |
-0.76
|
$16.48B — | $3.02M — | $44.04 — | $45 — | $16.48B — | 18.49 | $2.39 — | |
| Texas Roadhouse TXRH | $192.92 — |
+1.85
|
$12.8B — | $755.38K — | $188.23 — | $193.04 — | $12.8B — | 29.23 | $6.6 — | |
| Dutch Bros BROS | $73.72 — |
+2.92
|
$11.78B — | $4.48M — | $70.65 — | $73.93 — | $11.78B — | 184.30 | $0.4 — | |
| Haidilao International Holding Ltd. 6862.HK | $16.36 2.09 USD |
-2.27
|
$88.59B 11.33B USD | $16M 2.05M USD | $16.18 2.07 USD | $16.58 2.12 USD | $88.59B 11.33B USD | 17.40 | $0.94 0.12 USD | |
| Luckin Coffee LKNCY | $32 — |
-0.62
|
$9.07B — | $266.21K — | $31.05 — | $32.23 — | $9.07B — | 20.91 | $1.53 — | |
| Wingstop WING | $321.08 — |
+4.18
|
$8.96B — | $877.7K — | $307.19 — | $321.59 — | $8.96B — | 51.78 | $6.2 — | |
| Brinker EAT | $151.61 — |
+2
|
$6.74B — | $983.25K — | $147.7 — | $151.98 — | $6.74B — | 20.65 | $7.34 — | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $674.3 8.16 USD |
-1.38
|
$449.65B 5.44B USD | $2.57M 31.09K USD | $670.45 8.11 USD | $687.1 8.31 USD | $449.65B 5.44B USD | 196.01 | $3.44 0.04 USD | |
| Shake Shack SHAK | $119.19 — |
+1.79
|
$5.09B — | $1.12M — | $116.25 — | $119.29 — | $5.09B — | 411.00 | $0.29 — | |
| Skylark Holdings Co., Ltd. 3197.T | $3,201 21.61 USD |
-1.23
|
$728.23B 4.92B USD | $1.98M 13.38K USD | $3,156 21.3 USD | $3,261 22.01 USD | $728.23B 4.92B USD | 48.78 | $65.62 0.44 USD | |
| Food & Life Companies Ltd. 3563.T | $5,900 39.83 USD |
-0.08
|
$667.52B 4.51B USD | $1.11M 7.5K USD | $5,785 39.05 USD | $5,965 40.27 USD | $667.52B 4.51B USD | 35.21 | $167.56 1.13 USD | |
| The Cheesecake Factory Incorporated CAKE | $56.06 — |
+1.87
|
$2.78B — | $1.35M — | $54.75 — | $56.26 — | $2.78B — | 17.57 | $3.19 — | |
| Devyani International Limited DEVYANI.NS | $186.89 2.26 USD |
+4.67
|
$225.44B 2.73B USD | $10M 120.96K USD | $177.15 2.14 USD | $190.5 2.3 USD | $225.44B 2.73B USD | 1437.61 | $0.13 0.001 USD | |
| The Wendy's Company WEN | $12.26 — |
+2.51
|
$2.35B — | $4.16M — | $11.93 — | $12.27 — | $2.35B — | 12.77 | $0.96 — | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $48.52 2.87 USD |
+1.72
|
$38.98B 2.31B USD | $1M 59.46K USD | $47.2 2.79 USD | $48.94 2.9 USD | $38.98B 2.31B USD | 48.52 | $1 0.06 USD | |
| HelloFresh SE 0RVI.IL | $10.22 11.17 USD |
-1.51
|
$1.98B 2.17B USD | $1.33K 1.45K USD | $10.2 11.15 USD | $10.49 11.46 USD | $1.98B 2.17B USD | 27.62 | $0.37 0.4 USD | |
| Metaplanet Inc. 3350.T | $623 4.21 USD |
+5.06
|
$290.55B 1.96B USD | $44.9M 303.08K USD | $578 3.9 USD | $623 4.21 USD | $290.55B 1.96B USD | 33.22 | $18.75 0.13 USD | |
| HelloFresh SE HELFY | $2.88 — |
0
|
$1.88B — | $100 — | $2.91 — | $2.91 — | $1.88B — | 0 | -$0.31 — | |
| HelloFresh SE HFG.DE | $10.3 11.25 USD |
-1.81
|
$1.67B 1.83B USD | $463.09K 506.22K USD | $10.16 11.11 USD | $10.49 11.47 USD | $1.67B 1.83B USD | 0 | -$1.11 -1.2 USD | |
| Sweetgreen, Inc. SG | $15.03 — |
-1.31
|
$1.77B — | $4.57M — | $14.9 — | $15.5 — | $1.77B — | 0 | -$0.77 — | |
| Domino's Pizza Enterprises Limited DMP.AX | $25.2 16.68 USD |
-1.25
|
$2.38B 1.58B USD | $334.04K 221.09K USD | $25.08 16.6 USD | $25.92 17.16 USD | $2.38B 1.58B USD | 180.00 | $0.14 0.09 USD | |
| Arcos Dorados ARCO | $7.57 — |
+2.3
|
$1.56B — | $1.78M — | $7.32 — | $7.59 — | $1.56B — | 10.36 | $0.73 — | |
| Papa John's PZZA | $40.34 — |
+0.72
|
$1.32B — | $1.41M — | $39.39 — | $40.4 — | $1.32B — | 16.87 | $2.39 — | |
| Sapphire Foods India Limited SAPPHIRE.NS | $331 4 USD |
+7.73
|
$106.38B 1.29B USD | $1.51M 18.28K USD | $306.15 3.7 USD | $334 4.04 USD | $106.38B 1.29B USD | 551.66 | $0.6 0.007 USD | |
| Cracker Barrel Old Country Store CBRL | $57.18 — |
-0.12
|
$1.28B — | $749.44K — | $56.03 — | $57.3 — | $1.28B — | 35.73 | $1.6 — | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.82 2.2 USD |
+0.44
|
$9B 1.25B USD | $2.32M 323.09K USD | $15.69 2.18 USD | $15.92 2.21 USD | $9B 1.25B USD | 19.06 | $0.83 0.12 USD | |
| Cannae CNNE | $18.4 — |
+1.77
|
$1.16B — | $635.12K — | $18.05 — | $18.4 — | $1.16B — | 0 | -$4.37 — | |
| First Watch Restaurant FWRG | $17.25 — |
+1.17
|
$1.05B — | $499.96K — | $16.81 — | $17.5 — | $1.05B — | 101.47 | $0.17 — | |
| BJ's Restaurants BJRI | $44.83 — |
+0.02
|
$991.45M — | $842.53K — | $43.6 — | $45 — | $991.45M — | 46.69 | $0.96 — | |
| AmRest Holdings SE EAT.WA | $16.2 4.12 USD |
+0.12
|
$3.5B 890.76M USD | $85.61K 21.76K USD | $16.06 4.08 USD | $16.26 4.13 USD | $3.5B 890.76M USD | 0 | $0 0 USD | |
| Portillo's PTLO | $13.35 — |
+4.46
|
$855.5M — | $3.66M — | $12.7 — | $13.55 — | $855.5M — | 31.04 | $0.43 — | |
| Kura Sushi USA KRUS | $67.64 — |
+0.82
|
$817.46M — | $238.79K — | $65.95 — | $67.99 — | $817.46M — | 0 | -$0.92 — | |
| Elior Group SA 0QVP.IL | $2.73 2.99 USD |
-1.76
|
$733.02M 801.29M USD | $12.96K 14.17K USD | $2.7 2.96 USD | $2.78 3.04 USD | $733.02M 801.29M USD | 0 | -$1.07 -1.1 USD | |
| MTY Food Group Inc. MTY.TO | $44.66 33.14 USD |
-3.54
|
$1.06B 790.16M USD | $23.78K 17.65K USD | $44.64 33.13 USD | $46.23 34.31 USD | $1.06B 790.16M USD | 124.05 | $0.36 0.27 USD | |
| Bloomin' Brands BLMN | $8.81 — |
-2.65
|
$769.81M — | $2.12M — | $8.73 — | $9.05 — | $769.81M — | 10.12 | $0.87 — | |
| Elior Group SA ELIOR.PA | $2.73 2.98 USD |
-1.02
|
$690.88M 755.22M USD | $440.06K 481.05K USD | $2.7 2.95 USD | $2.78 3.04 USD | $690.88M 755.22M USD | 0 | -$0.16 -0.1 USD | |
| Biglari BH | $241.74 — |
+1.15
|
$741.19M — | $5.15K — | $238.41 — | $243.8 — | $741.19M — | 0 | -$44.38 — | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.95 1.24 USD |
-1
|
$5.14B 714.2M USD | $10.59M 1.47M USD | $8.9 1.24 USD | $9.06 1.26 USD | $5.14B 714.2M USD | 0 | -$0.22 -0.03 USD | |
| Collins Foods Limited CKF.AX | $8.35 5.53 USD |
+0.97
|
$984.32M 651.48M USD | $290.73K 192.42K USD | $8.24 5.45 USD | $8.36 5.53 USD | $984.32M 651.48M USD | 19.41 | $0.43 0.28 USD | |
| Wowprime Corp. 2727.TW | $229.5 7.29 USD |
+1.55
|
$19.02B 604.24M USD | $366.55K 11.65K USD | $225 7.15 USD | $230.5 7.32 USD | $19.02B 604.24M USD | 14.45 | $15.88 0.5 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $91.6 2.91 USD |
+0.66
|
$16.49B 523.91M USD | $113.17K 3.6K USD | $91 2.89 USD | $92 2.92 USD | $16.49B 523.91M USD | 25.65 | $3.57 0.11 USD | |
| CAFE DE CORAL H 0341.HK | $7.1 0.91 USD |
-0.7
|
$4.07B 520.82M USD | $506K 64.7K USD | $7.09 0.91 USD | $7.14 0.91 USD | $4.07B 520.82M USD | 15.10 | $0.47 0.06 USD | |
| Jack in the Box JACK | $23.75 — |
-1.29
|
$448.39M — | $1.05M — | $23.3 — | $24.32 — | $448.39M — | 0 | -$10.79 — | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.38 1.44 USD |
-0.48
|
$3.19B 442.97M USD | $3.71M 516.21K USD | $10.35 1.44 USD | $10.46 1.45 USD | $3.19B 442.97M USD | 0 | $0 0 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.43 0.31 USD |
-4.71
|
$3.4B 434.25M USD | $30.43M 3.89M USD | $2.42 0.31 USD | $2.54 0.32 USD | $3.4B 434.25M USD | 60.75 | $0.04 0.005 USD | |
| Nathan's Famous NATH | $104.33 — |
+0.92
|
$426.66M — | $13.85K — | $102.15 — | $105.06 — | $426.66M — | 17.83 | $5.85 — | |
| MK Restaurant Group Public Company Limited M.BK | $16.5 0.46 USD |
-1.2
|
$14.91B 419.52M USD | $1.24M 35.02K USD | $16.5 0.46 USD | $16.8 0.47 USD | $14.91B 419.52M USD | 11.37 | $1.45 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $16.5 0.46 USD |
-1.2
|
$14.91B 419.52M USD | $1.24M 35.01K USD | $16.5 0.46 USD | $16.8 0.47 USD | $14.91B 419.52M USD | 11.37 | $1.45 0.04 USD | |
| Herfy Food Services Company 6002.SR | $24.14 6.44 USD |
-1.47
|
$1.56B 416.53M USD | $118.68K 31.66K USD | $23.9 6.38 USD | $24.48 6.53 USD | $1.56B 416.53M USD | 0 | -$0.79 -0.2 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $8.98 9.82 USD |
-1.32
|
$374.3M 409.16M USD | $47.13K 51.52K USD | $8.98 9.82 USD | $9.18 10.03 USD | $374.3M 409.16M USD | 34.53 | $0.26 0.28 USD | |
| Bafang Yunji International Company Limited 2753.TW | $190 6.04 USD |
+1.88
|
$12.66B 402.36M USD | $934.1K 29.68K USD | $185 5.88 USD | $194.5 6.18 USD | $12.66B 402.36M USD | 19.83 | $9.58 0.3 USD | |
| Dine Brands Global DIN | $25.02 — |
+1.3
|
$390.96M — | $455.83K — | $24.13 — | $25.02 — | $390.96M — | 6.81 | $3.67 — | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.22 1 USD |
+1.55
|
$2.77B 385.64M USD | $21.3M 2.96M USD | $7.07 0.98 USD | $7.24 1.01 USD | $2.77B 385.64M USD | 65.63 | $0.11 0.02 USD | |
| RCI Hospitality RICK | $43.01 — |
-0.85
|
$378.41M — | $30.38K — | $42.15 — | $44 — | $378.41M — | 50.01 | $0.86 — | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.84 11.01 USD |
+0.13
|
$494.3M 366.8M USD | $38.26K 28.39K USD | $14.77 10.96 USD | $14.9 11.06 USD | $494.3M 366.8M USD | 15.95 | $0.93 0.69 USD | |
| Potbelly PBPB | $10.23 — |
-0.1
|
$308.66M — | $168.81K — | $10.21 — | $10.43 — | $308.66M — | 7.30 | $1.4 — | |
| Kimly Limited 1D0.SI | $0.33 0.24 USD |
0
|
$403.49M 302.4M USD | $518.8K 388.82K USD | $0.32 0.24 USD | $0.33 0.24 USD | $403.49M 302.4M USD | 10.83 | $0.03 0.02 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $18.9 14.02 USD |
+0.69
|
$402.17M 298.43M USD | $27.29K 20.25K USD | $18.84 13.98 USD | $18.95 14.06 USD | $402.17M 298.43M USD | 14.10 | $1.34 0.99 USD | |
| kaihan co.,Ltd. 3133.T | $828 5.59 USD |
-0.36
|
$43.32B 292.45M USD | $1.04M 7K USD | $800 5.4 USD | $842 5.68 USD | $43.32B 292.45M USD | 0 | -$12.41 -0.08 USD | |
| El Pollo Loco LOCO | $9.52 — |
+0.42
|
$286.1M — | $177.73K — | $9.42 — | $9.58 — | $286.1M — | 11.06 | $0.86 — | |
| Tam Jai International Co. Limited 2217.HK | $1.5 0.19 USD |
+0.67
|
$2.02B 258.3M USD | $3.18M 406.86K USD | $1.48 0.19 USD | $1.5 0.19 USD | $2.02B 258.3M USD | 25.00 | $0.06 0.007 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.55 0.2 USD |
-2.88
|
$1.95B 249.88M USD | $1.64M 209.25K USD | $1.53 0.2 USD | $1.61 0.21 USD | $1.95B 249.88M USD | 0 | -$0.07 -0.008 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.19 1.97 USD |
+1.27
|
$397.98M 245.59M USD | $16.64K 10.27K USD | $3.1 1.91 USD | $3.19 1.97 USD | $397.98M 245.59M USD | 15.19 | $0.21 0.13 USD | |
| Nayuki Holdings Limited 2150.HK | $1.09 0.14 USD |
0
|
$1.86B 237.63M USD | $4.16M 531.84K USD | $1.07 0.14 USD | $1.11 0.14 USD | $1.86B 237.63M USD | 0 | -$0.58 -0.07 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.38 13.64 USD |
+0.05
|
$308.85M 229.19M USD | $10.23K 7.59K USD | $18.28 13.56 USD | $18.4 13.65 USD | $308.85M 229.19M USD | 15.19 | $1.21 0.9 USD | |
| NoHo Partners Oyj NOHO.HE | $9.42 10.3 USD |
-0.21
|
$198.66M 217.16M USD | $13.38K 14.63K USD | $9.28 10.14 USD | $9.52 10.41 USD | $198.66M 217.16M USD | 15.69 | $0.6 0.66 USD | |
| BEST FOOD HLDG 1488.HK | $1.06 0.14 USD |
+3.92
|
$1.67B 213.96M USD | $12.01M 1.54M USD | $1.02 0.13 USD | $1.08 0.14 USD | $1.67B 213.96M USD | 0 | -$0.17 -0.02 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.74 0.24 USD |
-1.69
|
$1.51B 210.43M USD | $24.74M 3.44M USD | $1.72 0.24 USD | $1.77 0.25 USD | $1.51B 210.43M USD | 0 | -$0.03 -0.004 USD | |
| Denny's DENN | $4.09 — |
-6.08
|
$209.62M — | $957.21K — | $4.08 — | $4.34 — | $209.62M — | 12.39 | $0.33 — | |
| After You Public Company Limited AU.BK | $7.8 0.22 USD |
-4.88
|
$6.36B 179.01M USD | $2.34M 65.84K USD | $7.65 0.22 USD | $8.2 0.23 USD | $6.36B 179.01M USD | 21.66 | $0.36 0.01 USD | |
| After You Public Company Limited AU-R.BK | $7.8 0.22 USD |
-4.88
|
$6.36B 179.01M USD | $2.34M 65.83K USD | $7.65 0.22 USD | $8.2 0.23 USD | $6.36B 179.01M USD | 21.66 | $0.36 0.01 USD | |
| The ONE Group Hospitality STKS | $4.26 — |
-3.4
|
$131.65M — | $72.06K — | $4.19 — | $4.49 — | $131.65M — | 0 | -$1.26 — | |
| Tai Hing Group Holdings Limited 6811.HK | $1.05 0.13 USD |
-3.67
|
$1.02B 130.42M USD | $1.18M 151.39K USD | $1.05 0.13 USD | $1.09 0.14 USD | $1.02B 130.42M USD | 17.50 | $0.06 0.007 USD | |
| Jumbo Group Limited 42R.SI | $0.27 0.2 USD |
0
|
$162.63M 121.88M USD | $2.4K 1.8K USD | $0.27 0.2 USD | $0.27 0.2 USD | $162.63M 121.88M USD | 13.50 | $0.02 0.01 USD | |
| Berjaya Food Berhad 5196.KL | $0.32 0.07 USD |
+1.61
|
$558.12M 118.67M USD | $686.3K 145.93K USD | $0.3099 0.06 USD | $0.32 0.07 USD | $558.12M 118.67M USD | 0 | -$0.08 -0.01 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.1 0.11 USD |
0
|
$105.33M 115.14M USD | $3.04K 3.32K USD | $0.08 0.09 USD | $0.1 0.11 USD | $105.33M 115.14M USD | 0 | $0 0 USD | |
| AJISEN (CHINA) 0538.HK | $0.8 0.1 USD |
0
|
$873.23M 111.65M USD | $397K 50.76K USD | $0.79 0.1 USD | $0.81 0.1 USD | $873.23M 111.65M USD | 0 | -$0.02 -0.002 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $9.22 0.29 USD |
-4.55
|
$3.48B 109.21M USD | $7.58M 238.17K USD | $9.2 0.29 USD | $9.65 0.3 USD | $3.48B 109.21M USD | 24.26 | $0.38 0.01 USD | |
| LIPPO CHINA RES 0156.HK | $0.8199 0.1 USD |
+3.8
|
$753.33M 96.32M USD | $42.8K 5.47K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $753.33M 96.32M USD | 0 | -$0.01 -0.001 USD | |
| Development Works Food Company 6013.SR | $116.4 31.05 USD |
-1.02
|
$349.2M 93.16M USD | $16.54K 4.41K USD | $115.2 30.73 USD | $117.6 31.37 USD | $349.2M 93.16M USD | 2328.00 | $0.05 0.01 USD | |
| XIABUXIABU 0520.HK | $0.67 0.09 USD |
-1.47
|
$702.81M 89.86M USD | $2.16M 276.31K USD | $0.65 0.08 USD | $0.68 0.09 USD | $702.81M 89.86M USD | 0 | -$0.42 -0.05 USD | |
| Old Chang Kee Ltd. 5ML.SI | $0.9599 0.72 USD |
+1.05
|
$116.52M 87.33M USD | $200 149.89 USD | $0.9499 0.71 USD | $0.9599 0.72 USD | $116.52M 87.33M USD | 12.00 | $0.08 0.06 USD | |
| FAIRWOOD HOLD 0052.HK | $5.06 0.65 USD |
0
|
$655.54M 83.82M USD | $36K 4.6K USD | $5.06 0.65 USD | $5.09 0.65 USD | $655.54M 83.82M USD | 22.00 | $0.23 0.03 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $206 1.39 USD |
-5.5
|
$12.29B 82.97M USD | $1.01M 6.8K USD | $205 1.38 USD | $220 1.49 USD | $12.29B 82.97M USD | 420.40 | $0.49 0.003 USD | |
| Retail Food Group Limited RFG.AX | $1.9 1.26 USD |
+2.15
|
$119.57M 79.14M USD | $11.11K 7.35K USD | $1.86 1.23 USD | $1.9 1.26 USD | $119.57M 79.14M USD | 13.57 | $0.14 0.09 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $29.1 0.35 USD |
-1.79
|
$6.26B 75.73M USD | $380.65K 4.61K USD | $29.1 0.35 USD | $30.22 0.37 USD | $6.26B 75.73M USD | 0 | -$15.5 -0.1 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.53 0.2 USD |
+0.66
|
$580.64M 74.24M USD | $16K 2.05K USD | $1.52 0.19 USD | $1.52 0.19 USD | $580.64M 74.24M USD | 6.65 | $0.23 0.03 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.25 0.25 USD |
-8.09
|
$357.19M 72.4M USD | $3.47M 702.81K USD | $1.23 0.25 USD | $1.38 0.28 USD | $357.19M 72.4M USD | 0 | -$0.27 -0.05 USD | |
| Raydan Food Company 6012.SR | $16.34 4.36 USD |
-4
|
$258.31M 68.91M USD | $183.46K 48.94K USD | $16.22 4.33 USD | $17 4.54 USD | $258.31M 68.91M USD | 0 | -$2.78 -0.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||