交易所：KSE ，行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1)
- {{item.name}}
- 所有交流
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (1)
餐厅 (1)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (63)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (25)
- 鞋类和配件 (6)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (48)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (30)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (22)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (19)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (12)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (9)
- 电子元器件 (34)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yum China Holdings, Inc. 9987.HK | $361.2 46.18 USD |
-0.5
|
$135.1B 17.27B USD | $171.03K 21.87K USD | $359.2 45.93 USD | $365 46.67 USD | $135.1B 17.27B USD | 19.97 | $18.08 2.31 USD | |
| Haidilao International Holding Ltd. 6862.HK | $18.08 2.31 USD |
+1.35
|
$97.9B 12.52B USD | $7.35M 939.54K USD | $17.58 2.25 USD | $18.12 2.32 USD | $97.9B 12.52B USD | 19.65 | $0.92 0.12 USD | |
| CAFE DE CORAL H 0341.HK | $7.23 0.92 USD |
+0.42
|
$4.15B 530.36M USD | $162.44K 20.77K USD | $7.2 0.92 USD | $7.28 0.93 USD | $4.15B 530.36M USD | 15.38 | $0.47 0.06 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.71 0.35 USD |
+2.65
|
$3.79B 484.29M USD | $8.57M 1.1M USD | $2.65 0.34 USD | $2.73 0.35 USD | $3.79B 484.29M USD | 67.75 | $0.04 0.005 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.69 0.22 USD |
+1.81
|
$2.13B 272.45M USD | $335K 42.83K USD | $1.66 0.21 USD | $1.69 0.22 USD | $2.13B 272.45M USD | 0 | -$0.07 -0.008 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.47 0.19 USD |
-0.68
|
$1.98B 253.12M USD | $156K 19.95K USD | $1.47 0.19 USD | $1.48 0.19 USD | $1.98B 253.12M USD | 29.39 | $0.05 0.006 USD | |
| Nayuki Holdings Limited 2150.HK | $1 0.13 USD |
+3.09
|
$1.71B 218.01M USD | $525.5K 67.19K USD | $0.9699 0.12 USD | $1.01 0.13 USD | $1.71B 218.01M USD | 0 | -$0.57 -0.07 USD | |
| BEST FOOD HLDG 1488.HK | $0.9899 0.13 USD |
0
|
$1.56B 199.83M USD | $10K 1.28K USD | $0.9799 0.13 USD | $0.9899 0.13 USD | $1.56B 199.83M USD | 0 | -$0.16 -0.02 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.9799 0.13 USD |
+1.03
|
$951.99M 121.72M USD | $73K 9.33K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $951.99M 121.72M USD | 16.33 | $0.06 0.007 USD | |
| AJISEN (CHINA) 0538.HK | $0.77 0.1 USD |
-1.28
|
$840.49M 107.47M USD | $92K 11.76K USD | $0.77 0.1 USD | $0.78 0.1 USD | $840.49M 107.47M USD | 0 | -$0.02 -0.002 USD | |
| XIABUXIABU 0520.HK | $0.7199 0.09 USD |
+5.88
|
$755.26M 96.57M USD | $1.46M 186.62K USD | $0.6899 0.09 USD | $0.7299 0.09 USD | $755.26M 96.57M USD | 0 | -$0.41 -0.05 USD | |
| LIPPO CHINA RES 0156.HK | $0.78 0.1 USD |
-1.27
|
$716.58M 91.62M USD | $20K 2.56K USD | $0.78 0.1 USD | $0.78 0.1 USD | $716.58M 91.62M USD | 0 | -$0.74 -0.09 USD | |
| FAIRWOOD HOLD 0052.HK | $5.18 0.66 USD |
+0.58
|
$671.08M 85.81M USD | $34K 4.35K USD | $5.13 0.66 USD | $5.18 0.66 USD | $671.08M 85.81M USD | 22.52 | $0.23 0.03 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.42 0.18 USD |
-7.19
|
$538.89M 68.9M USD | $176K 22.5K USD | $1.42 0.18 USD | $1.55 0.2 USD | $538.89M 68.9M USD | 6.17 | $0.23 0.03 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.32 0.04 USD |
-1.54
|
$324.59M 41.5M USD | $120K 15.34K USD | $0.32 0.04 USD | $0.32 0.04 USD | $324.59M 41.5M USD | 0 | -$0.05 -0.006 USD | |
| LH Group Limited 1978.HK | $0.3699 0.05 USD |
-2.67
|
$292M 37.34M USD | $204K 26.08K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $292M 37.34M USD | 0 | -$0.04 -0.005 USD | |
| TSUI WAH HLDG 1314.HK | $0.2 0.03 USD |
0
|
$272.33M 34.82M USD | $896K 114.56K USD | $0.2 0.02 USD | $0.2 0.03 USD | $272.33M 34.82M USD | 6.63 | $0.03 0.003 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.4099 0.05 USD |
-1.2
|
$227.57M 29.1M USD | $10K 1.28K USD | $0.45 0.06 USD | $0.45 0.06 USD | $227.57M 29.1M USD | 0 | -$0.04 -0.005 USD | |
| CARRIANNA 0126.HK | $0.13 0.02 USD |
+5
|
$197.99M 25.32M USD | $3.48M 445.22K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $197.99M 25.32M USD | 0 | -$0.14 -0.01 USD | |
| LIPPO 0226.HK | $0.4 0.05 USD |
0
|
$197.26M 25.22M USD | $1.22M 155.87K USD | $0.3499 0.04 USD | $0.4 0.05 USD | $197.26M 25.22M USD | 0 | -$2.86 -0.3 USD | |
| TANG PALACE 1181.HK | $0.1799 0.02 USD |
-0.56
|
$190.46M 24.35M USD | $986K 126.07K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $190.46M 24.35M USD | 0 | -$0.02 -0.002 USD | |
| KAFELAKU COFFEE 1869.HK | $0.1199 0.02 USD |
-2.48
|
$166.41M 21.28M USD | $20K 2.56K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $166.41M 21.28M USD | 0 | -$0.04 -0.005 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.05 0.0069 USD |
+5.88
|
$142.74M 18.25M USD | $2.26M 288.97K USD | $0.05 0.0063 USD | $0.05999 0.0070 USD | $142.74M 18.25M USD | 0 | -$0.01 -0.001 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.25 0.03 USD |
0
|
$142.07M 18.17M USD | $260K 33.24K USD | $0.25 0.03 USD | $0.25 0.03 USD | $142.07M 18.17M USD | 0 | -$0.01 -0.001 USD | |
| FULUM GP HLDG 1443.HK | $0.08 0.01 USD |
0
|
$105.3M 13.46M USD | $12K 1.53K USD | $0.08 0.01 USD | $0.08 0.01 USD | $105.3M 13.46M USD | 8.09 | $0.01 0.001 USD | |
| SNACK EMPIRE 1843.HK | $0.13 0.02 USD |
-0.78
|
$101.6M 12.99M USD | $24K 3.07K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $101.6M 12.99M USD | 0 | $0 0 USD | |
| JLogo Holdings Limited 8527.HK | $0.17 0.02 USD |
+1.79
|
$85.5M 10.93M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $85.5M 10.93M USD | 0 | -$0.05 -0.006 USD | |
| FUTURE BRIGHT 0703.HK | $0.1199 0.02 USD |
+0.82
|
$85.4M 10.92M USD | $6K 767.18 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $85.4M 10.92M USD | 0.14 | $0.87 0.11 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0031 USD |
+4.17
|
$55.33M 7.07M USD | $876K 112.01K USD | $0.02 0.0029 USD | $0.02999 0.0033 USD | $55.33M 7.07M USD | 0 | -$0.04 -0.005 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.38 0.05 USD |
+2.74
|
$50.82M 6.5M USD | $30K 3.84K USD | $0.38 0.05 USD | $0.4 0.05 USD | $50.82M 6.5M USD | 0 | -$0.44 -0.05 USD | |
| New Amante Group Limited 8412.HK | $0.3699 0.05 USD |
0
|
$44.62M 5.71M USD | $2.18M 278.74K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $44.62M 5.71M USD | 0 | -$0.26 -0.03 USD | |
| MS Concept Limited 8447.HK | $0.04 0.0044 USD |
+2.94
|
$35M 4.48M USD | $80K 10.23K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $35M 4.48M USD | 0 | -$0.03 -0.003 USD | |
| G-VISION INT'L 0657.HK | $0.02 0.0021 USD |
0
|
$33.09M 4.23M USD | $2K 255.73 USD | $0.02 0.0021 USD | $0.02 0.0021 USD | $33.09M 4.23M USD | 0 | $0 0 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.02999 0.0037 USD |
+11.54
|
$25.22M 3.22M USD | $10K 1.28K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $25.22M 3.22M USD | 0 | $0 0 USD | |
| Simplicity Holding Limited 8367.HK | $0.34 0.04 USD |
0
|
$23.48M 3M USD | $135K 17.26K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $23.48M 3M USD | 2.12 | $0.16 0.02 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.1499 0.02 USD |
0
|
$17.24M 2.2M USD | $86.5K 11.06K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $17.24M 2.2M USD | 0 | -$0.02 -0.002 USD | |
| Top Standard Corporation 8510.HK | $0.08 0.01 USD |
+1.22
|
$16.72M 2.14M USD | $80K 10.23K USD | $0.08 0.01 USD | $0.08 0.01 USD | $16.72M 2.14M USD | 0 | -$0.06 -0.007 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.05 0.0069 USD |
+3.85
|
$13.06M 1.67M USD | $156K 19.95K USD | $0.05 0.0057 USD | $0.05999 0.0070 USD | $13.06M 1.67M USD | 0 | -$0.11 -0.01 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,400 4.08 USD |
+0.56
|
$269.81B 203.66M USD | $11.55K 8.72 USD | $5,370 4.05 USD | $5,430 4.1 USD | $269.81B 203.66M USD | 0 | $0 0 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.1799 0.02 USD |
0
|
$67.97M 8.69M USD | $28K 3.58K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $67.97M 8.69M USD | 0 | $0 0 USD | |
| WELIFE TECH 1703.HK | $0.05 0.0061 USD |
0
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.01 -0.001 USD | |
| Classified Group (Holdings) Limited 8232.HK | $0.9899 0.13 USD |
0
|
$55.19M 7.06M USD | $25K 3.2K USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $55.19M 7.06M USD | 0 | -$0.15 -0.01 USD | |
| Tasty Concepts Holding Limited 8096.HK | $0.11 0.01 USD |
-1.82
|
$20.79M 2.66M USD | $90K 11.51K USD | $0.1 0.01 USD | $0.1 0.01 USD | $20.79M 2.66M USD | 0 | -$0.03 -0.003 USD | |
| LONGHUI INTL 1007.HK | $0.07 0.0089 USD |
-5.41
|
$13.27M 1.7M USD | $752K 96.15K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $13.27M 1.7M USD | 0 | -$0.15 -0.01 USD | |
| E-Station Green Technology Group Co., Limited 8475.HK | $0.17 0.02 USD |
+5.45
|
$11.86M 1.52M USD | $1K 127.86 USD | $0.17 0.02 USD | $0.17 0.02 USD | $11.86M 1.52M USD | 0.23 | $0.75 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}