交易所：KSE ，行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1)
- {{item.name}}
- 所有交流
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (1)
餐厅 (1)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (63)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (25)
- 鞋类和配件 (6)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (48)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (30)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (22)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (19)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (12)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (9)
- 电子元器件 (34)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yum China Holdings, Inc. 9987.HK | $343.4 43.91 USD |
-4.66
|
$130.02B 16.63B USD | $510.05K 65.22K USD | $341.2 43.63 USD | $350.8 44.85 USD | $130.02B 16.63B USD | 18.44 | $18.62 2.38 USD | |
| Haidilao International Holding Ltd. 6862.HK | $16.3 2.08 USD |
-2.63
|
$88.26B 11.29B USD | $8.98M 1.15M USD | $16.18 2.07 USD | $16.58 2.12 USD | $88.26B 11.29B USD | 17.34 | $0.94 0.12 USD | |
| CAFE DE CORAL H 0341.HK | $7.1 0.91 USD |
-0.7
|
$4.07B 520.82M USD | $276K 35.29K USD | $7.09 0.91 USD | $7.14 0.91 USD | $4.07B 520.82M USD | 15.10 | $0.47 0.06 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.43 0.31 USD |
-4.71
|
$3.4B 434.25M USD | $23.71M 3.03M USD | $2.42 0.31 USD | $2.54 0.32 USD | $3.4B 434.25M USD | 60.75 | $0.04 0.005 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.49 0.19 USD |
0
|
$2.01B 256.58M USD | $2.72M 348.3K USD | $1.48 0.19 USD | $1.5 0.19 USD | $2.01B 256.58M USD | 24.83 | $0.06 0.007 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.55 0.2 USD |
-2.88
|
$1.95B 249.88M USD | $945K 120.83K USD | $1.53 0.2 USD | $1.61 0.21 USD | $1.95B 249.88M USD | 0 | -$0.07 -0.008 USD | |
| Nayuki Holdings Limited 2150.HK | $1.1 0.14 USD |
+0.92
|
$1.88B 239.81M USD | $2.83M 361.21K USD | $1.07 0.14 USD | $1.11 0.14 USD | $1.88B 239.81M USD | 0 | -$0.58 -0.07 USD | |
| BEST FOOD HLDG 1488.HK | $1.07 0.14 USD |
+4.9
|
$1.69B 215.98M USD | $2K 255.73 USD | $1.08 0.14 USD | $1.08 0.14 USD | $1.69B 215.98M USD | 0 | -$0.17 -0.02 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $1.09 0.14 USD |
0
|
$1.06B 135.39M USD | $211K 26.98K USD | $1.08 0.14 USD | $1.09 0.14 USD | $1.06B 135.39M USD | 18.16 | $0.06 0.007 USD | |
| AJISEN (CHINA) 0538.HK | $0.79 0.1 USD |
-1.25
|
$862.32M 110.26M USD | $30K 3.84K USD | $0.79 0.1 USD | $0.8 0.1 USD | $862.32M 110.26M USD | 0 | -$0.02 -0.002 USD | |
| LIPPO CHINA RES 0156.HK | $0.79 0.1 USD |
0
|
$725.77M 92.8M USD | $32K 4.09K USD | $0.79 0.1 USD | $0.8 0.1 USD | $725.77M 92.8M USD | 0 | -$0.01 -0.001 USD | |
| XIABUXIABU 0520.HK | $0.66 0.08 USD |
-2.94
|
$692.32M 88.52M USD | $1.29M 164.81K USD | $0.65 0.08 USD | $0.68 0.09 USD | $692.32M 88.52M USD | 0 | -$0.42 -0.05 USD | |
| FAIRWOOD HOLD 0052.HK | $5.06 0.65 USD |
-1.17
|
$655.54M 83.82M USD | $45K 5.75K USD | $5.06 0.65 USD | $5.1 0.65 USD | $655.54M 83.82M USD | 22.00 | $0.23 0.03 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.52 0.19 USD |
0
|
$576.84M 73.76M USD | $36K 4.6K USD | $1.52 0.19 USD | $1.52 0.19 USD | $576.84M 73.76M USD | 6.60 | $0.23 0.03 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.2999 0.04 USD |
0
|
$304.31M 38.91M USD | $5K 639.31 USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $304.31M 38.91M USD | 0 | -$0.05 -0.006 USD | |
| LH Group Limited 1978.HK | $0.38 0.05 USD |
0
|
$304M 38.87M USD | $192K 24.55K USD | $0.38 0.05 USD | $0.38 0.05 USD | $304M 38.87M USD | 0 | -$0.04 -0.005 USD | |
| TSUI WAH HLDG 1314.HK | $0.2099 0.03 USD |
0
|
$284.65M 36.4M USD | $62K 7.93K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $284.65M 36.4M USD | 6.93 | $0.03 0.003 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.4099 0.05 USD |
-1.2
|
$227.57M 29.1M USD | $10K 1.28K USD | $0.45 0.06 USD | $0.45 0.06 USD | $227.57M 29.1M USD | 0 | -$0.04 -0.005 USD | |
| LIPPO 0226.HK | $0.46 0.06 USD |
-2.15
|
$224.39M 28.69M USD | $77K 9.85K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $224.39M 28.69M USD | 0 | -$2.86 -0.3 USD | |
| CARRIANNA 0126.HK | $0.1199 0.02 USD |
+1.65
|
$193.28M 24.71M USD | $20K 2.56K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $193.28M 24.71M USD | 0 | -$0.14 -0.01 USD | |
| TANG PALACE 1181.HK | $0.1799 0.02 USD |
+3.53
|
$189.38M 24.21M USD | $12K 1.53K USD | $0.17 0.02 USD | $0.17 0.02 USD | $189.38M 24.21M USD | 0 | -$0.02 -0.002 USD | |
| KAFELAKU COFFEE 1869.HK | $0.1199 0.02 USD |
0
|
$172.05M 22M USD | $20K 2.56K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $172.05M 22M USD | 0 | -$0.04 -0.005 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.05999 0.0071 USD |
-6.67
|
$148.03M 18.93M USD | $1.04M 132.98K USD | $0.05999 0.0071 USD | $0.05999 0.0072 USD | $148.03M 18.93M USD | 0 | -$0.01 -0.001 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.19 0.02 USD |
-8.1
|
$111.92M 14.31M USD | $420K 53.7K USD | $0.19 0.02 USD | $0.2 0.03 USD | $111.92M 14.31M USD | 0 | -$0.01 -0.001 USD | |
| FULUM GP HLDG 1443.HK | $0.07 0.0094 USD |
-2.63
|
$96.2M 12.3M USD | $702K 89.76K USD | $0.07 0.0089 USD | $0.08 0.0095 USD | $96.2M 12.3M USD | 7.40 | $0.01 0.001 USD | |
| SNACK EMPIRE 1843.HK | $0.1199 0.02 USD |
-0.83
|
$96M 12.27M USD | $44K 5.63K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $96M 12.27M USD | 0 | $0 0 USD | |
| JLogo Holdings Limited 8527.HK | $0.17 0.02 USD |
+1.79
|
$85.5M 10.93M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $85.5M 10.93M USD | 0 | -$0.05 -0.006 USD | |
| FUTURE BRIGHT 0703.HK | $0.1199 0.02 USD |
0
|
$81.93M 10.48M USD | $96K 12.27K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $81.93M 10.48M USD | 11.80 | $0.01 0.001 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.5 0.06 USD |
+4.17
|
$67.76M 8.66M USD | $775K 99.09K USD | $0.4899 0.06 USD | $0.53 0.07 USD | $67.76M 8.66M USD | 0 | -$0.44 -0.05 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0031 USD |
0
|
$55.33M 7.07M USD | $690K 88.23K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $55.33M 7.07M USD | 0 | -$0.04 -0.005 USD | |
| MS Concept Limited 8447.HK | $0.04 0.0047 USD |
+5.71
|
$37M 4.73M USD | $100K 12.79K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $37M 4.73M USD | 0 | -$0.03 -0.003 USD | |
| G-VISION INT'L 0657.HK | $0.02 0.0021 USD |
0
|
$33.09M 4.23M USD | $142K 18.16K USD | $0.02 0.0021 USD | $0.02 0.0021 USD | $33.09M 4.23M USD | 0 | $0 0 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.02999 0.0038 USD |
0
|
$26.09M 3.34M USD | $150K 19.18K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $26.09M 3.34M USD | 0 | $0 0 USD | |
| Simplicity Holding Limited 8367.HK | $0.34 0.04 USD |
-8.11
|
$23.48M 3M USD | $1.04M 132.98K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $23.48M 3M USD | 2.12 | $0.16 0.02 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.16 0.02 USD |
0
|
$18.15M 2.32M USD | $150K 19.18K USD | $0.16 0.02 USD | $0.16 0.02 USD | $18.15M 2.32M USD | 0 | -$0.02 -0.002 USD | |
| Top Standard Corporation 8510.HK | $0.07 0.0090 USD |
-2.74
|
$14.13M 1.81M USD | $60K 7.67K USD | $0.07 0.0090 USD | $0.07 0.0092 USD | $14.13M 1.81M USD | 0 | -$0.06 -0.007 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.05 0.0061 USD |
0
|
$11.61M 1.48M USD | $360K 46.03K USD | $0.05 0.0061 USD | $0.05 0.0061 USD | $11.61M 1.48M USD | 0 | -$0.11 -0.01 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,250 3.96 USD |
-1.32
|
$262.32B 198.01M USD | $58.74K 44.34 USD | $5,120 3.86 USD | $5,360 4.05 USD | $262.32B 198.01M USD | 0 | $0 0 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.1799 0.02 USD |
-2.22
|
$67.58M 8.64M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $67.58M 8.64M USD | 0 | $0 0 USD | |
| Classified Group (Holdings) Limited 8232.HK | $1 0.13 USD |
0
|
$55.75M 7.13M USD | $10K 1.28K USD | $0.63 0.08 USD | $1 0.13 USD | $55.75M 7.13M USD | 0 | -$0.15 -0.01 USD | |
| WELIFE TECH 1703.HK | $0.05 0.0061 USD |
0
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.01 -0.001 USD | |
| New Amante Group Limited 8412.HK | $0.34 0.04 USD |
-1.47
|
$40.95M 5.24M USD | $29.5K 3.77K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $40.95M 5.24M USD | 0 | -$0.26 -0.03 USD | |
| Tasty Concepts Holding Limited 8096.HK | $0.11 0.01 USD |
0
|
$20.79M 2.66M USD | $90K 11.51K USD | $0.1 0.01 USD | $0.1 0.01 USD | $20.79M 2.66M USD | 0 | -$0.03 -0.003 USD | |
| LONGHUI INTL 1007.HK | $0.07 0.0089 USD |
-5.41
|
$13.27M 1.7M USD | $752K 96.15K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $13.27M 1.7M USD | 0 | -$0.15 -0.01 USD | |
| E-Station Green Technology Group Co., Limited 8475.HK | $0.19 0.02 USD |
-16.22
|
$12.68M 1.62M USD | $20K 2.56K USD | $0.22 0.03 USD | $0.22 0.03 USD | $12.68M 1.62M USD | 0.26 | $0.71 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}