![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
交易所：KSE ，行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1)
- {{item.name}}
- 所有交流
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (1)
餐厅 (1)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (63)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (25)
- 鞋类和配件 (6)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (48)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (30)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (22)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (19)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (12)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (9)
- 电子元器件 (34)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yum China Holdings, Inc. 9987.HK | $377.6 48.28 USD |
-1.77
|
$144.11B 18.43B USD | $392.09K 50.13K USD | $374.6 47.9 USD | $388.8 49.71 USD | $144.11B 18.43B USD | 20.85 | $18.11 2.32 USD | |
| Haidilao International Holding Ltd. 6862.HK | $16.26 2.08 USD |
-2.17
|
$88.05B 11.26B USD | $30.83M 3.94M USD | $16.16 2.07 USD | $17.16 2.19 USD | $88.05B 11.26B USD | 19.12 | $0.85 0.11 USD | |
| CAFE DE CORAL H 0341.HK | $7.25 0.93 USD |
+0.69
|
$4.16B 531.83M USD | $824.11K 105.37K USD | $7.2 0.92 USD | $7.32 0.94 USD | $4.16B 531.83M USD | 15.42 | $0.47 0.06 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.93 0.37 USD |
-1.01
|
$4.1B 523.6M USD | $31.77M 4.06M USD | $2.9 0.37 USD | $3.12 0.4 USD | $4.1B 523.6M USD | 13.31 | $0.22 0.03 USD | |
| Nayuki Holdings Limited 2150.HK | $1.71 0.22 USD |
-18.57
|
$2.92B 372.79M USD | $299.07M 38.24M USD | $1.71 0.22 USD | $2.32 0.3 USD | $2.92B 372.79M USD | 0 | -$0.3 -0.03 USD | |
| Helens International Holdings Company Limited 9869.HK | $2.12 0.27 USD |
-6.19
|
$2.67B 341.77M USD | $27.24M 3.48M USD | $2.1 0.27 USD | $2.34 0.3 USD | $2.67B 341.77M USD | 26.50 | $0.08 0.01 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.47 0.19 USD |
0
|
$1.98B 253.12M USD | $1.69M 215.96K USD | $1.46 0.19 USD | $1.47 0.19 USD | $1.98B 253.12M USD | 29.39 | $0.05 0.006 USD | |
| BEST FOOD HLDG 1488.HK | $1.03 0.13 USD |
+1.98
|
$1.63B 207.91M USD | $12K 1.53K USD | $1.02 0.13 USD | $1.03 0.13 USD | $1.63B 207.91M USD | 0 | -$0.13 -0.01 USD | |
| XIABUXIABU 0520.HK | $0.88 0.11 USD |
-6.38
|
$923.09M 118.03M USD | $8.96M 1.15M USD | $0.88 0.11 USD | $0.9799 0.13 USD | $923.09M 118.03M USD | 0 | -$0.49 -0.06 USD | |
| AJISEN (CHINA) 0538.HK | $0.81 0.1 USD |
-1.22
|
$884.15M 113.05M USD | $1.67M 213.91K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $884.15M 113.05M USD | 20.25 | $0.04 0.005 USD | |
| LIPPO CHINA RES 0156.HK | $0.91 0.12 USD |
0
|
$836.01M 106.89M USD | $195K 24.93K USD | $0.88 0.11 USD | $0.9499 0.12 USD | $836.01M 106.89M USD | 0 | -$0.09 -0.01 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.81 0.1 USD |
+1.25
|
$786.85M 100.61M USD | $531K 67.89K USD | $0.78 0.1 USD | $0.81 0.1 USD | $786.85M 100.61M USD | 13.50 | $0.06 0.007 USD | |
| FAIRWOOD HOLD 0052.HK | $5.73 0.73 USD |
+0.7
|
$742.34M 94.92M USD | $38K 4.86K USD | $5.67 0.72 USD | $5.73 0.73 USD | $742.34M 94.92M USD | 24.91 | $0.23 0.03 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.4199 0.05 USD |
0
|
$426.03M 54.47M USD | $3K 383.59 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $426.03M 54.47M USD | 10.50 | $0.04 0.005 USD | |
| LH Group Limited 1978.HK | $0.4699 0.06 USD |
+1.08
|
$376M 48.08M USD | $302K 38.61K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $376M 48.08M USD | 23.50 | $0.02 0.002 USD | |
| TSUI WAH HLDG 1314.HK | $0.23 0.03 USD |
-0.87
|
$312.02M 39.9M USD | $116K 14.83K USD | $0.23 0.03 USD | $0.23 0.03 USD | $312.02M 39.9M USD | 7.60 | $0.03 0.003 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.45 0.06 USD |
+9.76
|
$249.78M 31.94M USD | $750K 95.9K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $249.78M 31.94M USD | 0 | -$0.04 -0.005 USD | |
| CARRIANNA 0126.HK | $0.16 0.02 USD |
0
|
$248.27M 31.75M USD | $4K 511.45 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $248.27M 31.75M USD | 0 | -$0.14 -0.01 USD | |
| TANG PALACE 1181.HK | $0.2 0.03 USD |
+5.95
|
$210.9M 26.97M USD | $1.19M 151.52K USD | $0.19 0.02 USD | $0.2 0.03 USD | $210.9M 26.97M USD | 0 | $0 0 USD | |
| LIPPO 0226.HK | $0.4199 0.05 USD |
0
|
$204.66M 26.17M USD | $39K 4.99K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $204.66M 26.17M USD | 0 | -$0.96 -0.1 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.08 0.0095 USD |
+5.63
|
$198.25M 25.35M USD | $20K 2.56K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $198.25M 25.35M USD | 0 | -$0.01 -0.001 USD | |
| KAFELAKU COFFEE 1869.HK | $0.14 0.02 USD |
0
|
$191.79M 24.52M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.14 0.02 USD | $191.79M 24.52M USD | 0 | $0 0 USD | |
| JLogo Holdings Limited 8527.HK | $0.22 0.03 USD |
+7.77
|
$111M 14.19M USD | $5K 639.31 USD | $0.22 0.03 USD | $0.22 0.03 USD | $111M 14.19M USD | 0 | -$0.05 -0.006 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.1799 0.02 USD |
-3.23
|
$104.38M 13.35M USD | $640K 81.83K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $104.38M 13.35M USD | 0 | -$0.02 -0.002 USD | |
| SNACK EMPIRE 1843.HK | $0.1199 0.02 USD |
-1.67
|
$94.4M 12.07M USD | $472K 60.35K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $94.4M 12.07M USD | 0 | $0 0 USD | |
| FUTURE BRIGHT 0703.HK | $0.13 0.02 USD |
0
|
$89.56M 11.45M USD | $6K 767.18 USD | $0.13 0.02 USD | $0.13 0.02 USD | $89.56M 11.45M USD | 3.22 | $0.04 0.005 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02 0.0030 USD |
0
|
$53.11M 6.79M USD | $4M 510.94K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $53.11M 6.79M USD | 0 | -$1.32 -0.1 USD | |
| New Amante Group Limited 8412.HK | $0.38 0.05 USD |
-10.71
|
$45.84M 5.86M USD | $16.5K 2.11K USD | $0.38 0.05 USD | $0.38 0.05 USD | $45.84M 5.86M USD | 0 | -$0.26 -0.03 USD | |
| MS Concept Limited 8447.HK | $0.04 0.0054 USD |
0
|
$43M 5.5M USD | $60K 7.67K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $43M 5.5M USD | 0 | -$0.03 -0.003 USD | |
| G-VISION INT'L 0657.HK | $0.02 0.0023 USD |
0
|
$35.03M 4.48M USD | $2K 255.73 USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $35.03M 4.48M USD | 0 | $0 0 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.04 0.0048 USD |
-2.56
|
$33.05M 4.23M USD | $70K 8.95K USD | $0.04 0.0048 USD | $0.04 0.0048 USD | $33.05M 4.23M USD | 0 | $0 0 USD | |
| Simplicity Holding Limited 8367.HK | $0.28 0.04 USD |
0
|
$19.33M 2.47M USD | $10.5K 1.34K USD | $0.28 0.04 USD | $0.28 0.04 USD | $19.33M 2.47M USD | 1.75 | $0.16 0.02 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.1499 0.02 USD |
+2.01
|
$17.24M 2.2M USD | $50K 6.39K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $17.24M 2.2M USD | 0 | -$0.02 -0.002 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.04 0.0056 USD |
0
|
$10.64M 1.36M USD | $24K 3.07K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $10.64M 1.36M USD | 0 | -$0.03 -0.003 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,680 4.29 USD |
-2.91
|
$283.8B 214.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.8B 214.22M USD | 0 | $0 0 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.5 0.19 USD |
0
|
$569.25M 72.79M USD | $32K 4.09K USD | $1.5 0.19 USD | $1.5 0.19 USD | $569.25M 72.79M USD | 6.52 | $0.23 0.03 USD | |
| FULUM GP HLDG 1443.HK | $0.1199 0.02 USD |
-3.25
|
$154.7M 19.78M USD | $116K 14.83K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $154.7M 19.78M USD | 11.90 | $0.01 0.001 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.1799 0.02 USD |
-4.26
|
$69.12M 8.84M USD | $12K 1.53K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $69.12M 8.84M USD | 0 | $0 0 USD | |
| WELIFE TECH 1703.HK | $0.05 0.0061 USD |
0
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.01 -0.001 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.5 0.06 USD |
-2.94
|
$46.87M 5.99M USD | $50K 6.39K USD | $0.4699 0.06 USD | $0.55 0.07 USD | $46.87M 5.99M USD | 0 | -$0.47 -0.06 USD | |
| Classified Group (Holdings) Limited 8232.HK | $0.6199 0.08 USD |
+3.33
|
$34.57M 4.42M USD | $25K 3.2K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $34.57M 4.42M USD | 0 | -$0.52 -0.06 USD | |
| Tasty Concepts Holding Limited 8096.HK | $0.1 0.01 USD |
+1.06
|
$18.29M 2.34M USD | $60K 7.67K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $18.29M 2.34M USD | 0 | -$0.03 -0.003 USD | |
| Top Standard Corporation 8510.HK | $0.08 0.01 USD |
0
|
$16.12M 2.06M USD | $160K 20.46K USD | $0.08 0.0095 USD | $0.08 0.0099 USD | $16.12M 2.06M USD | 0.57 | $0.14 0.02 USD | |
| LONGHUI INTL 1007.HK | $0.08 0.01 USD |
-2.47
|
$14.98M 1.92M USD | $116K 14.83K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $14.98M 1.92M USD | 0 | -$0.15 -0.01 USD | |
| E-Station Green Technology Group Co., Limited 8475.HK | $0.22 0.03 USD |
-2.26
|
$14.72M 1.88M USD | $52K 6.65K USD | $0.22 0.03 USD | $0.22 0.03 USD | $14.72M 1.88M USD | 0.30 | $0.71 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}