交易所：KSE ，行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1)
- {{item.name}}
- 所有交流
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (1)
餐厅 (1)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (63)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (25)
- 鞋类和配件 (7)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (49)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (30)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (22)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (19)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (12)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (9)
- 电子元器件 (34)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yum China Holdings, Inc. 9987.HK | $348.4 44.55 USD |
-0.74
|
$129.23B 16.52B USD | $90.85K 11.62K USD | $345.6 44.19 USD | $349.4 44.68 USD | $129.23B 16.52B USD | 18.55 | $18.78 2.4 USD | |
| Haidilao International Holding Ltd. 6862.HK | $15.2 1.94 USD |
-0.26
|
$82.31B 10.52B USD | $3.64M 464.79K USD | $15 1.92 USD | $15.24 1.95 USD | $82.31B 10.52B USD | 16.00 | $0.95 0.12 USD | |
| CAFE DE CORAL H 0341.HK | $6.99 0.89 USD |
+0.87
|
$4.01B 512.75M USD | $1.44M 183.61K USD | $6.9 0.88 USD | $7.08 0.91 USD | $4.01B 512.75M USD | 0 | $0 0 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.81 0.36 USD |
0
|
$3.93B 502.16M USD | $20.4M 2.61M USD | $2.77 0.35 USD | $2.88 0.37 USD | $3.93B 502.16M USD | 70.25 | $0.04 0.005 USD | |
| Nayuki Holdings Limited 2150.HK | $1.21 0.15 USD |
0
|
$2.06B 263.79M USD | $588.5K 75.25K USD | $1.21 0.15 USD | $1.23 0.16 USD | $2.06B 263.79M USD | 0 | -$0.59 -0.07 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.46 0.19 USD |
0
|
$1.97B 251.42M USD | $400K 51.15K USD | $1.45 0.19 USD | $1.46 0.19 USD | $1.97B 251.42M USD | 24.33 | $0.06 0.007 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.38 0.18 USD |
-1.43
|
$1.74B 222.47M USD | $171K 21.86K USD | $1.38 0.18 USD | $1.45 0.19 USD | $1.74B 222.47M USD | 0 | -$0.07 -0.008 USD | |
| BEST FOOD HLDG 1488.HK | $1 0.13 USD |
0
|
$1.58B 201.85M USD | $2K 255.73 USD | $1 0.13 USD | $1 0.13 USD | $1.58B 201.85M USD | 0 | -$0.17 -0.02 USD | |
| AJISEN (CHINA) 0538.HK | $0.8499 0.11 USD |
-1.16
|
$927.81M 118.63M USD | $1.5M 192.31K USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $927.81M 118.63M USD | 0 | -$0.02 -0.002 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.92 0.12 USD |
+1.1
|
$893.71M 114.27M USD | $132K 16.88K USD | $0.92 0.12 USD | $0.93 0.12 USD | $893.71M 114.27M USD | 15.33 | $0.06 0.007 USD | |
| XIABUXIABU 0520.HK | $0.75 0.1 USD |
-1.32
|
$786.73M 100.59M USD | $411.5K 52.62K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $786.73M 100.59M USD | 0 | -$0.42 -0.05 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.88 0.24 USD |
+0.53
|
$716.08M 91.56M USD | $40K 5.11K USD | $1.88 0.24 USD | $1.88 0.24 USD | $716.08M 91.56M USD | 7.51 | $0.25 0.03 USD | |
| FAIRWOOD HOLD 0052.HK | $5.35 0.68 USD |
+1.71
|
$693.11M 88.62M USD | $72K 9.21K USD | $5.28 0.68 USD | $5.4 0.69 USD | $693.11M 88.62M USD | 23.26 | $0.23 0.03 USD | |
| LIPPO CHINA RES 0156.HK | $0.7099 0.09 USD |
+1.43
|
$652.27M 83.4M USD | $14K 1.79K USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $652.27M 83.4M USD | 0 | -$0.01 -0.001 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.2999 0.04 USD |
-6.25
|
$304.31M 38.91M USD | $42K 5.37K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $304.31M 38.91M USD | 0 | -$0.05 -0.006 USD | |
| LIPPO 0226.HK | $0.5999 0.08 USD |
-4.76
|
$295.89M 37.83M USD | $960K 122.75K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $295.89M 37.83M USD | 0 | -$2.86 -0.3 USD | |
| LH Group Limited 1978.HK | $0.3599 0.05 USD |
0
|
$288M 36.82M USD | $6K 767.18 USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $288M 36.82M USD | 0 | -$0.04 -0.005 USD | |
| TSUI WAH HLDG 1314.HK | $0.2099 0.03 USD |
0
|
$281.91M 36.05M USD | $186K 23.78K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $281.91M 36.05M USD | 6.86 | $0.03 0.003 USD | |
| TANG PALACE 1181.HK | $0.1799 0.02 USD |
+1.14
|
$190.46M 24.35M USD | $260K 33.24K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $190.46M 24.35M USD | 0 | -$0.02 -0.002 USD | |
| CARRIANNA 0126.HK | $0.1199 0.01 USD |
-1.68
|
$183.85M 23.51M USD | $34K 4.35K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $183.85M 23.51M USD | 0 | -$0.14 -0.01 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.05 0.0066 USD |
+6.12
|
$137.45M 17.58M USD | $780K 99.73K USD | $0.04 0.0053 USD | $0.05 0.0066 USD | $137.45M 17.58M USD | 0 | -$0.01 -0.001 USD | |
| FUTURE BRIGHT 0703.HK | $0.17 0.02 USD |
+1.81
|
$117.34M 15M USD | $336K 42.96K USD | $0.16 0.02 USD | $0.17 0.02 USD | $117.34M 15M USD | 16.89 | $0.01 0.001 USD | |
| KAFELAKU COFFEE 1869.HK | $0.08 0.0095 USD |
+1.35
|
$105.77M 13.52M USD | $720K 92.06K USD | $0.07 0.0089 USD | $0.08 0.0097 USD | $105.77M 13.52M USD | 0 | -$0.04 -0.005 USD | |
| SNACK EMPIRE 1843.HK | $0.1199 0.01 USD |
-1.71
|
$92M 11.76M USD | $96K 12.27K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $92M 11.76M USD | 0 | $0 0 USD | |
| FULUM GP HLDG 1443.HK | $0.05999 0.0079 USD |
0
|
$80.6M 10.31M USD | $1.24M 158.81K USD | $0.05999 0.0075 USD | $0.07 0.0084 USD | $80.6M 10.31M USD | 6.20 | $0.01 0.001 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.14 0.02 USD |
-1.44
|
$79.44M 10.16M USD | $80K 10.23K USD | $0.14 0.02 USD | $0.14 0.02 USD | $79.44M 10.16M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0031 USD |
-3.85
|
$66.39M 8.49M USD | $1.01M 129.65K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $66.39M 8.49M USD | 0 | -$0.04 -0.005 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.4699 0.06 USD |
-1.05
|
$63.7M 8.14M USD | $205K 26.21K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $63.7M 8.14M USD | 0 | -$0.44 -0.05 USD | |
| New Amante Group Limited 8412.HK | $0.3699 0.05 USD |
-1.33
|
$45.23M 5.78M USD | $13.6M 1.74M USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $45.23M 5.78M USD | 0 | -$0.26 -0.03 USD | |
| G-VISION INT'L 0657.HK | $0.02 0.0024 USD |
+5.56
|
$36.98M 4.73M USD | $3M 383.59K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $36.98M 4.73M USD | 0 | $0 0 USD | |
| MS Concept Limited 8447.HK | $0.04 0.0046 USD |
+5.88
|
$36M 4.6M USD | $130K 16.62K USD | $0.04 0.0044 USD | $0.04 0.0049 USD | $36M 4.6M USD | 0 | -$0.02 -0.002 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.3099 0.04 USD |
+1.67
|
$34.59M 4.42M USD | $2.27M 290.25K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $34.59M 4.42M USD | 0 | -$0.02 -0.002 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.02999 0.0039 USD |
-6.06
|
$26.96M 3.45M USD | $380K 48.59K USD | $0.02999 0.0038 USD | $0.02999 0.0039 USD | $26.96M 3.45M USD | 0 | $0 0 USD | |
| Simplicity Holding Limited 8367.HK | $0.28 0.04 USD |
-1.75
|
$19.33M 2.47M USD | $20K 2.56K USD | $0.28 0.04 USD | $0.28 0.04 USD | $19.33M 2.47M USD | 1.75 | $0.16 0.02 USD | |
| Top Standard Corporation 8510.HK | $0.08 0.01 USD |
-5.88
|
$15.93M 2.04M USD | $5.6K 716.03 USD | $0.08 0.01 USD | $0.08 0.01 USD | $15.93M 2.04M USD | 0 | -$0.06 -0.007 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.05999 0.0070 USD |
+7.84
|
$13.31M 1.7M USD | $120K 15.34K USD | $0.05999 0.0070 USD | $0.05999 0.0072 USD | $13.31M 1.7M USD | 0 | -$0.11 -0.01 USD | |
| E-Station Green Technology Group Co., Limited 8475.HK | $0.08 0.0095 USD |
-40
|
$5.11M 653.63K USD | $5.68M 726.26K USD | $0.07 0.0089 USD | $0.1 0.01 USD | $5.11M 653.63K USD | 0.10 | $0.71 0.09 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,210 3.93 USD |
-0.38
|
$260.32B 196.5M USD | $38.44K 29.01 USD | $5,150 3.89 USD | $5,270 3.98 USD | $260.32B 196.5M USD | 0 | $0 0 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.33 0.04 USD |
0
|
$183.17M 23.42M USD | $50K 6.39K USD | $0.33 0.04 USD | $0.33 0.04 USD | $183.17M 23.42M USD | 0 | -$0.04 -0.005 USD | |
| JLogo Holdings Limited 8527.HK | $0.17 0.02 USD |
+1.79
|
$85.5M 10.93M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $85.5M 10.93M USD | 0 | -$0.06 -0.007 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.17 0.02 USD |
-6.08
|
$64.51M 8.25M USD | $60K 7.67K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $64.51M 8.25M USD | 0 | $0 0 USD | |
| Classified Group (Holdings) Limited 8232.HK | $1.09 0.14 USD |
-1.8
|
$60.77M 7.77M USD | $8.5K 1.09K USD | $1.09 0.14 USD | $1.09 0.14 USD | $60.77M 7.77M USD | 0 | -$0.15 -0.01 USD | |
| WELIFE TECH 1703.HK | $0.05 0.0061 USD |
0
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.03 -0.003 USD | |
| Tasty Concepts Holding Limited 8096.HK | $0.1 0.01 USD |
0
|
$19.44M 2.49M USD | $140K 17.9K USD | $0.1 0.01 USD | $0.1 0.01 USD | $19.44M 2.49M USD | 0 | -$0.03 -0.003 USD | |
| LONGHUI INTL 1007.HK | $0.07 0.0089 USD |
-5.41
|
$13.27M 1.7M USD | $752K 96.15K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $13.27M 1.7M USD | 0 | -$0.15 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}